Страница результатов 3 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	Ronin RON	$0.05884 ₿0.00000093	-0.22	$45.45M ₿720.88	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.36M ₿72.76	$58.85M ₿933.3	$45.45M ₿720.88
489	DigiByte DGB	$0.002452 ₿0.000000039	0.80	$44.98M ₿714.4	$0.002527 ₿0.000000039	$0.002417 ₿0.000000038	$3.29M ₿54.56	$45.01M ₿714.91	$44.98M ₿714.4
496	MimbleWimbleCoin MWC	$3.95 ₿0.000062	62.49	$43.43M ₿690.23	$3.95 ₿0.000062	$2.39 ₿0.000037	$162.56K ₿2.65	$43.43M ₿690.23	$43.43M ₿690.23
501	Request REQ	$0.05683 ₿0.00000090	3.79	$42.26M ₿670.06	$0.05675 ₿0.00000089	$0.05475 ₿0.00000087	$643.94K ₿10.52	$56.75M ₿899.74	$42.26M ₿670.06
502	Mog Coin MOG	$0.0000001081 ₿0.0000000000017	-0.43	$42.24M ₿667.13	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.7M ₿135.78	$42.24M ₿667.13	$42.24M ₿667.13
504	Threshold Network T	$0.003786 ₿0.000000059	2.27	$42M ₿662.82	$0.00383 ₿0.000000060	$0.003697 ₿0.000000058	$4.49M ₿70.15	$42M ₿662.82	$42M ₿662.82
508	Venus XVS	$2.46 ₿0.000039	-0.95	$41.47M ₿656.62	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.76M ₿43.81	$73.31M ₿1.16K	$41.47M ₿656.62
516	Popcat POPCAT	$0.04125 ₿0.00000064	1.00	$40.35M ₿637.46	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.57M ₿183.02	$40.35M ₿637.46	$40.35M ₿637.46
517	AltLayer ALT	$0.006301 ₿0.000000099	-0.03	$40.3M ₿636.04	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.59M ₿137.65	$62.93M ₿993.19	$40.3M ₿636.04
521	VeThor VTHO	$0.0003942 ₿0.0000000062	-0.40	$39.61M ₿625.17	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.08M ₿17.23	$39.69M ₿626.34	$39.61M ₿625.17
523	PayProtocol Paycoin PCI	$0.03849 ₿0.00000061	1.16	$39.36M ₿625.41	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$450.73K ₿7.13	$73.14M ₿1.16K	$39.36M ₿625.41
530	Ankr ANKR	$0.003875 ₿0.000000061	-0.60	$38.71M ₿611.51	$0.003961 ₿0.000000063	$0.003793 ₿0.000000060	$7.54M ₿131.27	$38.71M ₿611.51	$38.71M ₿611.51
532	Manta Network MANTA	$0.08124 ₿0.0000012	-0.36	$38.52M ₿610.78	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.85M ₿109.33	$81.31M ₿1.29K	$38.52M ₿610.78
545	Tellor TRB	$13.31 ₿0.00020	-0.17	$37.17M ₿585.71	$13.61 ₿0.00021	$13.17 ₿0.00020	$9.98M ₿159.78	$38.15M ₿601.2	$37.17M ₿585.71
546	Chia XCH	$2 ₿0.000031	0.17	$37.14M ₿587.72	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿63.18	$69.97M ₿1.11K	$37.14M ₿587.72
550	Memecoin MEME	$0.0005848 ₿0.0000000091	3.10	$36.71M ₿581.64	$0.0005951 ₿0.0000000094	$0.000567 ₿0.0000000089	$12.56M ₿195.88	$39.88M ₿631.85	$36.71M ₿581.64
553	Celo CELO	$0.06064 ₿0.00000095	1.31	$36.51M ₿575.76	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$3.16M ₿47.44	$60.63M ₿956.08	$36.51M ₿575.76
555	Terra LUNA	$0.05125 ₿0.00000080	0.38	$36.39M ₿574.37	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.37M ₿85.61	$60.83M ₿960.03	$36.39M ₿574.37
558	FOLKS FOLKS	$2.17 ₿0.000034	-4.06	$36.13M ₿573.53	$2.45 ₿0.000039	$1.96 ₿0.000030	$12.84M ₿205.24	$108.32M ₿1.72K	$36.13M ₿573.53
559	API3 API3	$0.2524 ₿0.0000039	1.56	$36.05M ₿567.71	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$4.05M ₿88.65	$43.4M ₿683.34	$36.05M ₿567.71
562	UMA UMA	$0.3967 ₿0.0000062	1.82	$35.95M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.5M ₿80.44	$51.13M ₿807.74	$35.95M ₿567.98
565	Mask Network MASK	$0.3578 ₿0.0000056	1.57	$35.79M ₿562.92	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.41M ₿118.15	$35.79M ₿562.92	$35.79M ₿562.92
568	APEX APEX	$0.2575 ₿0.0000040	0.62	$35.69M ₿565.43	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.76	$128.76M ₿2.04K	$35.69M ₿565.43
570	Osmosis OSMO	$0.04595 ₿0.00000072	1.48	$35.54M ₿562.54	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121	$44.71M ₿707.78	$35.54M ₿562.54
571	Siacoin SC	$0.0007135 ₿0.000000011	-0.85	$35.5M ₿562.66	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.14M ₿49.96	$35.5M ₿562.66	$35.5M ₿562.66
579	GAL (migrated to Gravity - G) GAL	$0.2743 ₿0.0000043	-0.29	$34.83M ₿552.97	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.47 ₿0	$54.52M ₿865.71	$34.83M ₿552.97
583	World Mobile Token WMTX	$0.04048 ₿0.00000064	0.68	$34.46M ₿549.56	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2.01M ₿31.74	$80.91M ₿1.29K	$34.46M ₿549.56
588	Casper Network CSPR	$0.002108 ₿0.000000033	1.30	$33.78M ₿531.76	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$577.8K ₿23.86	$41.2M ₿648.68	$33.78M ₿531.76
596	Core CORE	$0.02682 ₿0.00000042	0.48	$33M ₿519.77	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.73M ₿58.27	$55.98M ₿881.77	$33M ₿519.77
598	TerraUSD USTC	$0.00593 ₿0.000000094	0.94	$33.07M ₿524.2	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.96M ₿30.28	$36.06M ₿571.49	$33.07M ₿524.2
599	Waves WAVES	$0.326 ₿0.0000053	27.61	$32.98M ₿536.98	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.02M ₿263.64	$32.98M ₿536.98	$32.98M ₿536.98
604	Decentralized Social DESO	$3.11 ₿0.000049	-1.85	$32.67M ₿518.59	$3.2 ₿0.000050	$3 ₿0.000047	$7.78K ₿0.12	$33.53M ₿532.2	$32.67M ₿518.59
614	SSV Network SSV	$2.2 ₿0.000034	-0.90	$32.26M ₿508.76	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.1M ₿84.47	$32.26M ₿508.76	$32.26M ₿508.76
616	cat in a dogs world MEW	$0.0003599 ₿0.0000000056	1.95	$31.94M ₿506.34	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.87M ₿90.52	$31.94M ₿506.34	$31.94M ₿506.34
617	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿506.74	$1 ₿0.000016	$0.9983 ₿0.000015	$33.18M ₿528.95	$31.92M ₿506.74	$31.92M ₿506.74
618	IoTeX IOTX	$0.003371 ₿0.000000053	1.07	$31.83M ₿503.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.74M ₿43.12	$31.83M ₿503.13	$31.83M ₿503.13
621	ICON ICX	$0.02889 ₿0.00000045	0.43	$31.76M ₿500.88	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$461.66K ₿5.93	$32.1M ₿506.21	$31.76M ₿500.88
622	Nosana NOS	$0.3168 ₿0.0000050	-1.40	$31.65M ₿502.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.09K ₿4.57	$31.65M ₿502.49	$31.65M ₿502.49
630	Rocket Pool RPL	$1.37 ₿0.000021	4.05	$30.88M ₿488.08	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.83	$30.88M ₿488.08	$30.88M ₿488.08
637	Orbs ORBS	$0.006031 ₿0.000000096	0.41	$29.82M ₿478.03	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3.03M ₿47.84	$60.4M ₿968.33	$29.82M ₿478.03
638	Dogelon Mars ELON	$0.00000002978 ₿0.00000000000047	0.35	$29.78M ₿472.7	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿91.62	$29.78M ₿472.7	$29.78M ₿472.7
639	Across Protocol ACX	$0.04225 ₿0.00000066	0.44	$29.77M ₿471.17	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.39M ₿51.76	$42.25M ₿668.66	$29.77M ₿471.17
640	Band Protocol BAND	$0.1674 ₿0.0000026	1.07	$29.74M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.18M ₿50.37	$29.75M ₿469.92	$29.74M ₿469.83
641	BOOK OF MEME BOME	$0.0004306 ₿0.0000000067	0.37	$29.6M ₿467.56	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.63M ₿183.35	$29.6M ₿467.56	$29.6M ₿467.56
645	Status SNT	$0.007388 ₿0.00000011	0.76	$29.28M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$808.84K ₿8.79	$50.3M ₿797.48	$29.28M ₿464.14
648	Ardor ARDR	$0.02913 ₿0.00000045	0.40	$29.07M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$565.3K ₿8.94	$29.07M ₿457.96	$29.07M ₿457.96
649	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.6	$29.07M ₿461.6
655	BORA BORA	$0.02484 ₿0.00000039	3.02	$28.64M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$169.35K ₿2.6	$29.96M ₿473	$28.64M ₿452.21
663	COTI COTI	$0.009816 ₿0.00000015	1.82	$28.21M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.8M ₿76.53	$28.21M ₿443.98	$28.21M ₿443.97
664	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.07M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.48K ₿1.42	$28.07M ₿445.97	$28.07M ₿445.97
666	Venom VENOM	$0.01292 ₿0.00000020	3.82	$27.91M ₿440.67	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$130.25K ₿2.05	$94.92M ₿1.5K	$27.91M ₿440.67
668	MVL MVL	$0.001003 ₿0.000000016	1.72	$27.89M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$41.78K ₿0.67	$30.09M ₿480.43	$27.89M ₿445.25
670	Hiveterminal token HIVE	$0.05047 ₿0.00000079	0.01	$27.78M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.66M ₿57.81	$56.49M ₿889.51	$27.78M ₿437.53
674	IOST IOST	$0.0008139 ₿0.000000012	1.28	$27.66M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿109.57	$27.66M ₿436.8	$27.66M ₿436.8
675	Auction AUCTION	$3.72 ₿0.000058	0.05	$27.57M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.69M ₿104.71	$28.39M ₿448.05	$27.57M ₿435.11
676	Phala Network PHA	$0.03279 ₿0.00000051	1.35	$27.55M ₿433.71	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿204.61	$32.8M ₿516.39	$27.55M ₿433.71
680	Illuvium ILV	$3.3 ₿0.000052	1.16	$27.34M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.95M ₿61.62	$31.67M ₿499.76	$27.34M ₿431.47
686	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000084	-0.39	$26.99M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿69.1	$26.99M ₿426.37	$26.99M ₿426.37
687	Frax Share FRAX	$0.2819 ₿0.0000044	-0.08	$26.93M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$755.45K ₿11.84	$28.1M ₿441.61	$26.93M ₿423.17
691	Power Ledger POWR	$0.04908 ₿0.00000077	0.36	$26.01M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$49.06M ₿775.05	$26.01M ₿410.8
695	iExec RLC RLC	$0.3571 ₿0.0000056	5.97	$25.83M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.24	$31.05M ₿489.3	$25.83M ₿407.09
698	SKALE SKL	$0.004228 ₿0.000000066	-0.30	$25.77M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿74.88	$26.3M ₿413.08	$25.77M ₿404.69
699	Constellation DAG	$0.006637 ₿0.00000010	2.96	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$769.54K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
701	GMT GMT	$0.008219 ₿0.00000012	4.11	$25.56M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.68M ₿656.16	$25.56M ₿402.37
705	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.29K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
711	Pundi X PUNDIX	$0.0978 ₿0.0000015	1.67	$25.27M ₿398.24	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.96M ₿22.2	$25.27M ₿398.24	$25.27M ₿398.24
717	Black Phoenix BPX	$0.004375 ₿0.000000069	-0.64	$25.07M ₿398.11	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$215 ₿0	$34.46M ₿547.3	$25.07M ₿398.11
723	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.29	$24.86M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.04	$24.86M ₿390.72	$24.86M ₿390.72
724	WOO Network WOO	$0.01313 ₿0.00000020	1.41	$24.81M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.81M ₿390.83	$24.81M ₿390.83
727	LCX LCX	$0.0262 ₿0.00000041	1.97	$24.66M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.46K ₿0.92	$24.26M ₿388.29	$24.66M ₿394.66
730	Tokamak Network TON	$0.3918 ₿0.0000062	8.62	$24.38M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.24M ₿31.82	$40.96M ₿649.22	$24.38M ₿386.51
732	Steem STEEM	$0.04418 ₿0.00000069	0.84	$24.28M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿47.05	$24.28M ₿384.58	$24.28M ₿384.54
739	Ark ARK	$0.1206 ₿0.0000018	-0.07	$23.78M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1M ₿9.16	$23.78M ₿372.03	$23.78M ₿372.03
744	CYBER CYBER	$0.3467 ₿0.0000054	1.13	$23.18M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.57M ₿135.38	$34.66M ₿546.81	$23.18M ₿365.72
750	LON LON	$0.1861 ₿0.0000029	1.18	$22.98M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.79K ₿0.04	$26.15M ₿412.45	$22.98M ₿362.5
755	Metal MTL	$0.2517 ₿0.0000039	1.66	$22.82M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.11	$22.82M ₿360.34	$22.82M ₿360.34
763	Ontology Gas ONG	$0.04727 ₿0.00000074	1.89	$22.34M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿16.93	$37.82M ₿597.35	$22.34M ₿352.82
766	Harmony ONE	$0.00149 ₿0.000000023	-0.69	$22.14M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.26M ₿19.87	$22.14M ₿348.98	$22.14M ₿348.98
769	Open Campus EDU	$0.02852 ₿0.00000045	4.28	$22.09M ₿348.57	$0.02905 ₿0.00000045	$0.02735 ₿0.00000043	$8.17M ₿129.65	$28.52M ₿449.99	$22.09M ₿348.57
778	Euler EUL	$0.9075 ₿0.000014	5.07	$21.9M ₿344.29	$0.9171 ₿0.000014	$0.8637 ₿0.000013	$2.18M ₿33.88	$24.66M ₿387.59	$21.9M ₿344.29
781	Audius AUDIO	$0.01516 ₿0.00000024	1.54	$21.67M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.26M ₿51.72	$21.67M ₿343.16	$21.67M ₿343.16
782	Lisk LSK	$0.09228 ₿0.0000014	1.09	$21.51M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.18M ₿50.07	$36.91M ₿580.26	$21.51M ₿338.12
785	ZelCash FLUX	$0.05204 ₿0.00000081	2.07	$21.42M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.93M ₿43.71	$21.42M ₿337.15	$21.42M ₿337.15
786	Stratis STRAX	$0.009837 ₿0.00000015	-6.64	$21.37M ₿341.07	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.59M ₿130.64	$21.37M ₿341.08	$21.37M ₿341.07
787	Cartesi CTSI	$0.02306 ₿0.00000036	1.57	$21.36M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.94	$23.06M ₿364.35	$21.36M ₿337.44
791	WAX WAXP	$0.004603 ₿0.000000072	1.17	$21.24M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.19M ₿20.17	$21.24M ₿335.08	$21.24M ₿335.08
794	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.75	$21.13M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.33	$24.15M ₿382.41	$21.13M ₿334.62
798	Everipedia IQ	$0.0007932 ₿0.000000012	2.43	$20.88M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$661.66K ₿8.55	$20.88M ₿331.34	$20.88M ₿331.34
799	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.62	$20.81M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.81M ₿58.54	$29.46M ₿467.61	$20.81M ₿330.19
801	dKargo DKA	$0.00415 ₿0.000000065	5.90	$20.76M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.69M ₿26.65	$20.76M ₿329.22	$20.76M ₿329.22
803	Mil.k Alliance MLK	$0.0371 ₿0.00000059	2.18	$20.64M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.26	$36.69M ₿584.53	$20.64M ₿328.74
804	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.39	$20.58M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$29.19K ₿0.44	$27.53M ₿436.18	$20.58M ₿325.94
810	SECRET SCRT	$0.05968 ₿0.00000093	1.26	$20.45M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.67	$21.35M ₿335.5	$20.45M ₿321.33
811	SingularityNET AGIX	$0.08411 ₿0.0000013	0.13	$20.41M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.62K ₿0.09	$35.58M ₿567.63	$20.41M ₿325.6
818	Zentry ZENT	$0.002569 ₿0.000000040	0.14	$20.04M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.84M ₿29.17	$24.98M ₿396.47	$20.04M ₿318.09
820	SATS (Ordinals) SATS	$0.000000009522 ₿0.00000000000014	0.34	$19.98M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.6M ₿31.42	$19.98M ₿314.55	$19.98M ₿314.55
822	Prometeus PROM	$1.09 ₿0.000017	0.84	$19.97M ₿313.85	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.25M ₿41.44	$21.06M ₿331.05	$19.97M ₿313.85
824	Liquity LQTY	$0.2004 ₿0.0000031	1.70	$19.79M ₿312.09	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.34M ₿82.55	$20.05M ₿316.12	$19.79M ₿312.09
832	Arcblock ABT	$0.1982 ₿0.0000031	-2.28	$19.55M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.32K ₿1.35	$36.88M ₿588.86	$19.55M ₿312.09
835	ChainGPT CGPT	$0.02083 ₿0.00000033	-0.41	$19.4M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿71.7	$20.75M ₿330.18	$19.4M ₿308.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}