Страница результатов 3 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
443	Zilliqa ZIL	$0.004945 ₿0.000000055	-1.36	$97.2M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.7M ₿84.84	$100.56M ₿1.14K	$97.2M ₿1.1K
446	Mog Coin MOG	$0.0000002454 ₿0.0000000000027	-2.99	$95.67M ₿1.08K	$0.000000253 ₿0.0000000000028	$0.000000245 ₿0.0000000000027	$4.12M ₿43.48	$95.67M ₿1.08K	$95.67M ₿1.08K
448	Astar ASTR	$0.01105 ₿0.00000012	6.97	$94.51M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.71M ₿122.79	$95.53M ₿1.08K	$94.51M ₿1.07K
455	ZetaChain ZETA	$0.07588 ₿0.00000085	4.97	$92.31M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.68M ₿115.43	$159.15M ₿1.81K	$92.31M ₿1.05K
456	Nano XNO	$0.692 ₿0.0000077	-1.90	$92.24M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$808.43K ₿9.18	$92.24M ₿1.04K	$92.24M ₿1.04K
469	Venus XVS	$5.27 ₿0.000059	-1.50	$88.35M ₿997.68	$5.35 ₿0.000060	$5.27 ₿0.000059	$3.29M ₿37.88	$156.83M ₿1.77K	$88.35M ₿997.68
470	DUSK Network DUSK	$0.1772 ₿0.0000019	26.80	$88.53M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.93M ₿1.07K	$88.53M ₿1K	$88.53M ₿1K
478	Kava KAVA	$0.0805 ₿0.00000090	-1.62	$87.25M ₿982.55	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.82M ₿31.76	$87.25M ₿982.55	$87.25M ₿982.55
481	Siacoin SC	$0.001509 ₿0.000000017	-1.09	$84.57M ₿954.78	$0.001526 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿47.69	$93.92M ₿1.06K	$84.57M ₿954.78
483	ORDI ORDI	$3.97 ₿0.000044	-2.47	$83.49M ₿941.27	$4.08 ₿0.000045	$3.96 ₿0.000044	$10M ₿115.91	$83.49M ₿941.27	$83.49M ₿941.27
484	Holo HOT	$0.0004689 ₿0.0000000052	-1.88	$83.29M ₿941.24	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.22M ₿36.13	$83.29M ₿941.24	$83.29M ₿941.24
490	Sushi SUSHI	$0.2977 ₿0.0000033	-2.13	$81.27M ₿917.33	$0.3041 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.15	$85.63M ₿966.6	$81.27M ₿917.33
491	Blur BLUR	$0.02991 ₿0.00000033	-3.69	$80.91M ₿911.19	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.54M ₿73.67	$89.73M ₿1.01K	$80.91M ₿911.19
492	Frax Share FRAX	$0.8673 ₿0.0000098	-8.74	$80.28M ₿910.4	$1.05 ₿0.000011	$0.8678 ₿0.0000098	$17.75M ₿199.92	$86.48M ₿980.66	$80.28M ₿910.4
493	PayProtocol Paycoin PCI	$0.07772 ₿0.00000087	-10.53	$79.48M ₿896.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.76M ₿19.98	$147.68M ₿1.67K	$79.48M ₿896.17
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.36	$79.71M ₿899.89	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.52K ₿1.38	$173.72M ₿1.96K	$79.71M ₿899.89
495	cat in a dogs world MEW	$0.0008918 ₿0.000000010	-2.20	$79.48M ₿897.75	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.87M ₿119.98	$79.48M ₿897.75	$79.48M ₿897.75
497	Request REQ	$0.1063 ₿0.0000011	0.80	$79.14M ₿895.5	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.9	$106.26M ₿1.2K	$79.14M ₿895.5
498	cETH CETH	$59.04 ₿0.00066	-0.66	$78.95M ₿890	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.95M ₿890	$78.95M ₿890
501	MANTRA DAO OM	$0.06701 ₿0.00000075	0.25	$78.88M ₿885.96	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.91M ₿225.94	$117.15M ₿1.32K	$78.88M ₿885.96
503	aelf ELF	$0.09522 ₿0.0000010	0.97	$77.75M ₿871.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.2M ₿13.32	$94.88M ₿1.06K	$77.75M ₿871.77
506	VeThor VTHO	$0.0007921 ₿0.0000000088	1.49	$77.34M ₿867.41	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.87M ₿20.87	$77.36M ₿867.64	$77.34M ₿867.41
514	XYO Network XYO	$0.005409 ₿0.000000061	-1.12	$75.35M ₿851.59	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.14M ₿57.61	$75.35M ₿851.59	$75.35M ₿851.59
516	Venom VENOM	$0.03518 ₿0.00000039	-2.32	$75.05M ₿847.06	$0.03607 ₿0.00000040	$0.03514 ₿0.00000039	$2.26M ₿25.61	$258.27M ₿2.92K	$75.05M ₿847.06
517	Popcat POPCAT	$0.07656 ₿0.00000086	-2.00	$75M ₿845.94	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.1M ₿102.27	$75M ₿845.94	$75M ₿845.94
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.91	$74.74M ₿843.6	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.98K ₿0.6	$74.74M ₿843.6	$74.74M ₿843.6
523	GMX GMX	$7.15 ₿0.000080	-1.85	$74.26M ₿837.22	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.35M ₿37.82	$74.26M ₿837.22	$74.26M ₿837.22
525	Numeraire NMR	$9.23 ₿0.00010	-3.46	$73.9M ₿832.08	$9.56 ₿0.00010	$9.14 ₿0.00010	$5.29M ₿61.96	$98.26M ₿1.11K	$73.9M ₿832.08
531	IoTeX IOTX	$0.007738 ₿0.000000087	-2.05	$73.05M ₿825.33	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.6M ₿19.56	$73.05M ₿825.33	$73.05M ₿825.33
539	Celo CELO	$0.1172 ₿0.0000013	0.36	$69.42M ₿784.51	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.73M ₿99.32	$117.22M ₿1.33K	$69.42M ₿784.51
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.95	$68.66M ₿774.84	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.79K ₿0.54	$70.46M ₿795.17	$68.66M ₿774.84
546	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.69	$68.02M ₿770.45	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.19K ₿1.61	$133.08M ₿1.51K	$68.02M ₿770.45
551	Polymesh POLYX	$0.05456 ₿0.00000061	-2.79	$67.67M ₿764.22	$0.05616 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.92	$67.67M ₿764.22	$67.67M ₿764.22
556	Orca ORCA	$1.09 ₿0.000012	2.53	$65.89M ₿741.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.05M ₿111.03	$82.15M ₿924.25	$65.89M ₿741.34
561	Waves WAVES	$0.6526 ₿0.0000073	-2.87	$65.36M ₿743.6	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$5.01M ₿56.21	$65.36M ₿743.6	$65.36M ₿743.6
567	Memecoin MEME	$0.001034 ₿0.000000011	-3.31	$64.04M ₿723.53	$0.001081 ₿0.000000012	$0.001033 ₿0.000000011	$8.75M ₿137.83	$71.35M ₿806.12	$64.04M ₿723.53
568	Zignaly ZIG	$0.0452 ₿0.00000051	-0.80	$63.69M ₿719.23	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$712.51K ₿8.11	$88.33M ₿997.44	$63.69M ₿719.23
571	Compound Wrapped BTC CWBTC	$1,781.32 ₿0.020	-0.78	$62.9M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
574	Ankr ANKR	$0.006244 ₿0.000000070	-1.47	$62.45M ₿703.79	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.69M ₿41.12	$62.45M ₿703.79	$62.45M ₿703.79
575	Mask Network MASK	$0.6246 ₿0.0000070	-0.10	$62.38M ₿702.49	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.02M ₿101.02	$62.38M ₿702.49	$62.38M ₿702.49
577	Casper Network CSPR	$0.004485 ₿0.000000050	-0.90	$61.88M ₿698.6	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.63M ₿18.32	$64.06M ₿723.27	$61.88M ₿698.6
579	AltLayer ALT	$0.01188 ₿0.00000013	-0.99	$61.76M ₿696.53	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.46M ₿176.5	$118.77M ₿1.34K	$61.76M ₿696.53
582	UMA UMA	$0.6842 ₿0.0000077	-3.22	$61.28M ₿691.93	$0.7069 ₿0.0000079	$0.6842 ₿0.0000077	$4.09M ₿46.09	$87.2M ₿984.6	$61.28M ₿691.93
583	Stargate Finance STG	$0.1645 ₿0.0000018	-9.59	$61.26M ₿691.23	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$9.97M ₿113.2	$103.86M ₿1.17K	$61.26M ₿691.23
585	SKALE SKL	$0.01009 ₿0.00000011	-3.11	$61.2M ₿690.93	$0.01042 ₿0.00000011	$0.01006 ₿0.00000011	$4.49M ₿52.29	$61.35M ₿692.54	$61.2M ₿690.93
586	Chia XCH	$4.15 ₿0.000046	-3.14	$60.68M ₿685.43	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.13M ₿46.5	$136.92M ₿1.55K	$60.68M ₿685.43
588	Victoria VR VR	$0.003593 ₿0.000000040	-0.20	$60.42M ₿681.8	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$746.97K ₿8.44	$60.42M ₿681.8	$60.42M ₿681.8
590	USDX USDX	$0.5384 ₿0.0000060	-0.87	$60.08M ₿677.58	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.15K ₿0.01	$60.08M ₿677.58	$60.08M ₿677.58
592	ICON ICX	$0.0549 ₿0.00000061	-1.00	$59.73M ₿673.92	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.17M ₿13.22	$60.55M ₿683.22	$59.73M ₿673.92
595	Loopring LRC	$0.04773 ₿0.00000053	-3.15	$59.46M ₿670.77	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.28M ₿48.54	$65.56M ₿739.61	$59.46M ₿670.77
597	CHEX Token CHEX	$0.05945 ₿0.00000067	-1.21	$59.41M ₿670.89	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.16K ₿5.71	$59.41M ₿670.89	$59.41M ₿670.89
600	Biconomy BICO	$0.03854 ₿0.00000043	-2.61	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.41M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
604	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.28	$58.2M ₿655.57	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.67M ₿209.66	$117.73M ₿1.33K	$58.2M ₿655.57
606	SSV Network SSV	$3.93 ₿0.000044	-4.71	$57.83M ₿655.63	$4.26 ₿0.000047	$3.94 ₿0.000044	$11.9M ₿142.45	$57.83M ₿655.63	$57.83M ₿655.63
607	API3 API3	$0.4117 ₿0.0000046	0.30	$57.69M ₿650.77	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.45M ₿154.84	$65.56M ₿739.5	$57.69M ₿650.77
608	Ardor ARDR	$0.05769 ₿0.00000064	0.69	$57.6M ₿649.13	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.11M ₿12.84	$57.6M ₿649.13	$57.6M ₿649.13
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.19	$57.53M ₿649.58	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.33	$57.53M ₿649.58	$57.53M ₿649.58
611	Swell Ethereum SWETH	$3,266.05 ₿0.036	-0.57	$57.08M ₿643.12	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.86K ₿0.51	$57.08M ₿643.12	$57.08M ₿643.12
616	Status SNT	$0.01421 ₿0.00000016	0.41	$56.3M ₿636.02	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.07M ₿11.92	$96.74M ₿1.09K	$56.3M ₿636.02
618	Enjin Coin ENJ	$0.02915 ₿0.00000032	-4.13	$56.1M ₿633.11	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.79	$57.11M ₿644.48	$56.1M ₿633.11
625	BORA BORA	$0.04775 ₿0.00000053	-7.54	$54.94M ₿622.41	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.16M ₿58.42	$57.47M ₿651.02	$54.94M ₿622.41
629	Ontology ONT	$0.05868 ₿0.00000066	1.38	$54.76M ₿618.76	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.49M ₿50.72	$58.62M ₿662.3	$54.76M ₿618.76
630	Tellor TRB	$19.89 ₿0.00022	-1.50	$54.71M ₿616.2	$20.22 ₿0.00022	$19.76 ₿0.00022	$6.9M ₿77.08	$56.14M ₿632.25	$54.71M ₿616.2
635	Terra LUNA	$0.07829 ₿0.00000088	-3.51	$53.79M ₿607.51	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.78M ₿111.14	$84.37M ₿952.82	$53.79M ₿607.51
636	Illuvium ILV	$5.68 ₿0.000063	-2.48	$53.85M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.71M ₿53.68	$54.49M ₿614.38	$53.85M ₿607.2
641	Escoin Token ELG	$0.2889 ₿0.0000032	0.11	$53.23M ₿600.35	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$223.49K ₿2.5	$72.24M ₿814.77	$53.23M ₿600.35
643	Harmony ONE	$0.003587 ₿0.000000040	-1.78	$53.19M ₿598.5	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.98	$53.2M ₿598.59	$53.19M ₿598.5
644	SECRET SCRT	$0.1594 ₿0.0000017	-2.00	$52.67M ₿593.22	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.96M ₿90.87	$55.06M ₿620.11	$52.67M ₿593.22
645	EthereumPoW ETHW	$0.489 ₿0.0000055	-1.44	$52.61M ₿594.13	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.71M ₿30.27	$52.61M ₿594.13	$52.61M ₿594.13
657	Auction AUCTION	$7.12 ₿0.000083	41.60	$50.43M ₿591.72	$7.49 ₿0.000084	$5 ₿0.000055	$166.51M ₿1.84K	$54.35M ₿637.68	$50.43M ₿591.72
660	Ark ARK	$0.2642 ₿0.0000029	2.74	$50.7M ₿569.31	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.41M ₿10.73	$50.78M ₿570.12	$50.7M ₿569.31
662	Orbs ORBS	$0.01029 ₿0.00000011	0.45	$50.38M ₿568.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.3M ₿38.86	$102.97M ₿1.16K	$50.38M ₿568.72
663	LCX LCX	$0.05336 ₿0.00000060	-3.51	$50.21M ₿566.89	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.01K ₿4.88	$50.7M ₿572.32	$50.21M ₿566.89
664	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.34	$50.15M ₿566.04	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.07M ₿113.47	$121.7M ₿1.37K	$50.15M ₿566.04
666	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	16.88	$49.94M ₿564.01	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿882.99	$49.94M ₿564.01
668	LON LON	$0.4048 ₿0.0000045	-0.45	$49.94M ₿562.68	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.86M ₿640.64	$49.94M ₿562.68
673	APEX APEX	$0.3571 ₿0.0000040	-4.64	$49.2M ₿550.75	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.65	$178.94M ₿2K	$49.2M ₿550.75
676	GMT GMT	$0.01565 ₿0.00000017	-2.80	$48.71M ₿548.57	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.52M ₿89.26	$79.43M ₿894.56	$48.71M ₿548.57
677	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-0.73	$48.66M ₿548.42	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.43	$0	$48.66M ₿548.42
680	Band Protocol BAND	$0.2837 ₿0.0000031	-6.97	$48.3M ₿544.64	$0.305 ₿0.0000034	$0.2835 ₿0.0000031	$3.85M ₿43.89	$48.54M ₿547.41	$48.3M ₿544.64
686	COTI COTI	$0.01824 ₿0.00000020	-2.57	$47.74M ₿536.03	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.34M ₿48.88	$47.74M ₿536.04	$47.74M ₿536.03
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿536.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿60.23	$47.54M ₿536.66	$47.54M ₿536.66
690	IOST IOST	$0.001537 ₿0.000000017	-0.82	$47.3M ₿533.79	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.17M ₿59.54	$47.3M ₿533.79	$47.3M ₿533.79
691	Power Ledger POWR	$0.08913 ₿0.0000010	0.99	$47.24M ₿533.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.07M ₿38.97	$89.12M ₿1.01K	$47.24M ₿533.72
699	MVL MVL	$0.001691 ₿0.000000019	-0.89	$46.74M ₿526.87	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$59.99K ₿0.68	$46.99M ₿529.73	$46.74M ₿526.87
701	ConstitutionDAO PEOPLE	$0.009207 ₿0.00000010	-1.78	$46.59M ₿525.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.93M ₿100.53	$46.59M ₿525.48	$46.59M ₿525.48
709	WOO Network WOO	$0.02419 ₿0.00000027	-3.60	$45.72M ₿515.39	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.67M ₿30.07	$72.6M ₿818.4	$45.72M ₿515.39
712	Yield Guild Games YGG	$0.06372 ₿0.00000071	-2.00	$45.3M ₿510.13	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.91M ₿134.11	$63.7M ₿717.4	$45.3M ₿510.13
723	CYBER CYBER	$0.7976 ₿0.0000090	-0.20	$44.47M ₿501.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000086	$26.96M ₿349.19	$79.99M ₿902.39	$44.47M ₿501.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.30	$44.27M ₿498.04	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.71	$44.27M ₿498.04	$44.27M ₿498.04
729	iExec RLC RLC	$0.5987 ₿0.0000067	-3.08	$43.36M ₿489.02	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.27M ₿27.17	$52.11M ₿587.77	$43.36M ₿489.02
731	ECOMI OMI	$0.0001594 ₿0.0000000017	3.03	$43.22M ₿487.97	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$870.22K ₿9.85	$49.58M ₿559.88	$43.22M ₿487.97
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.38	$42.97M ₿485.49	$0.3974 ₿0.0000044	$0.3889 ₿0.0000043	$66.89K ₿0.72	$42.97M ₿485.49	$42.97M ₿485.49
737	Echelon Prime PRIME	$0.7094 ₿0.0000079	-0.17	$42.74M ₿480.45	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.49M ₿60.9	$78.74M ₿885.21	$42.74M ₿480.45
746	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.71	$42.08M ₿475.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.94M ₿33.15	$48.09M ₿543.75	$42.08M ₿475.79
750	Stratis STRAX	$0.02046 ₿0.00000022	0.78	$41.87M ₿471.06	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$762.11K ₿8.47	$43.4M ₿488.28	$41.87M ₿471.06
757	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000046	-2.19	$41.62M ₿469.79	$0.00000004288 ₿0.00000000000048	$0.0000000416 ₿0.00000000000046	$2.76M ₿30.94	$41.62M ₿469.79	$41.62M ₿469.79
759	Big Time BIGTIME	$0.02174 ₿0.00000024	0.32	$41.46M ₿468.18	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.67M ₿115.11	$108.64M ₿1.23K	$41.46M ₿468.18
763	Constellation DAG	$0.01085 ₿0.00000012	0.06	$41.26M ₿465.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.52K ₿5.65	$41.26M ₿465.74	$41.26M ₿465.74
764	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.08	$41.19M ₿464.88	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.41K ₿3.82	$43.47M ₿490.6	$41.19M ₿464.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}