Страница результатов 3 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	Ronin RON	$0.05875 ₿0.00000093	-0.12	$45.3M ₿720.88	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.6M ₿72.76	$58.65M ₿933.3	$45.3M ₿720.88
489	DigiByte DGB	$0.002453 ₿0.000000039	1.24	$44.95M ₿714.4	$0.002527 ₿0.000000039	$0.002417 ₿0.000000038	$3.44M ₿54.56	$44.98M ₿714.91	$44.95M ₿714.4
496	MimbleWimbleCoin MWC	$3.95 ₿0.000062	63.19	$43.46M ₿690.23	$3.95 ₿0.000062	$2.39 ₿0.000037	$165.58K ₿2.65	$43.46M ₿690.23	$43.46M ₿690.23
501	Request REQ	$0.0567 ₿0.00000090	3.49	$42.2M ₿670.06	$0.05674 ₿0.00000089	$0.05475 ₿0.00000087	$662.38K ₿10.52	$56.67M ₿899.74	$42.2M ₿670.06
502	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	-0.42	$42.01M ₿667.13	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.63M ₿135.78	$42.01M ₿667.13	$42.01M ₿667.13
503	Threshold Network T	$0.003743 ₿0.000000059	1.25	$41.75M ₿662.82	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.42M ₿70.15	$41.75M ₿662.82	$41.75M ₿662.82
507	Venus XVS	$2.46 ₿0.000039	-0.62	$41.42M ₿656.62	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.76M ₿43.81	$73.22M ₿1.16K	$41.42M ₿656.62
517	Popcat POPCAT	$0.04101 ₿0.00000064	0.90	$40.12M ₿637.46	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.54M ₿183.02	$40.12M ₿637.46	$40.12M ₿637.46
519	AltLayer ALT	$0.006259 ₿0.000000099	-0.75	$40.12M ₿636.04	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.94M ₿137.65	$62.64M ₿993.19	$40.12M ₿636.04
523	PayProtocol Paycoin PCI	$0.03788 ₿0.00000061	-0.73	$39.37M ₿625.41	$0.03897 ₿0.00000061	$0.0379 ₿0.00000059	$62.17K ₿7.13	$73.14M ₿1.16K	$39.37M ₿625.41
524	VeThor VTHO	$0.0003919 ₿0.0000000062	-0.86	$39.4M ₿625.17	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.13M ₿17.23	$39.47M ₿626.34	$39.4M ₿625.17
531	Ankr ANKR	$0.003847 ₿0.000000061	-2.51	$38.47M ₿611.51	$0.003961 ₿0.000000063	$0.003793 ₿0.000000060	$8.25M ₿131.27	$38.47M ₿611.51	$38.47M ₿611.51
532	Manta Network MANTA	$0.08131 ₿0.0000012	-0.42	$38.45M ₿610.78	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.88M ₿109.33	$81.16M ₿1.29K	$38.45M ₿610.78
546	Chia XCH	$2.01 ₿0.000031	0.43	$37.17M ₿587.72	$2.07 ₿0.000032	$2 ₿0.000031	$3.65M ₿63.18	$70.01M ₿1.11K	$37.17M ₿587.72
548	Tellor TRB	$13.22 ₿0.00020	-0.48	$36.9M ₿585.71	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.07M ₿159.78	$37.87M ₿601.2	$36.9M ₿585.71
551	Memecoin MEME	$0.0005773 ₿0.0000000091	2.74	$36.68M ₿581.64	$0.0005951 ₿0.0000000094	$0.0005615 ₿0.0000000089	$12.34M ₿195.88	$39.84M ₿631.85	$36.68M ₿581.64
554	Celo CELO	$0.06023 ₿0.00000095	0.84	$36.24M ₿575.76	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.99M ₿47.44	$60.18M ₿956.08	$36.24M ₿575.76
555	Terra LUNA	$0.05097 ₿0.00000080	-0.39	$36.17M ₿574.37	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.4M ₿85.61	$60.46M ₿960.03	$36.17M ₿574.37
558	FOLKS FOLKS	$2.15 ₿0.000034	-3.52	$35.83M ₿573.53	$2.45 ₿0.000039	$1.96 ₿0.000030	$12.91M ₿205.24	$107.39M ₿1.72K	$35.83M ₿573.53
561	UMA UMA	$0.3947 ₿0.0000062	1.44	$35.78M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.15M ₿80.44	$50.88M ₿807.74	$35.78M ₿567.98
562	API3 API3	$0.2505 ₿0.0000039	1.02	$35.78M ₿567.71	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.68M ₿88.65	$43.07M ₿683.34	$35.78M ₿567.71
565	APEX APEX	$0.2572 ₿0.0000040	0.81	$35.62M ₿565.43	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.76	$128.51M ₿2.04K	$35.62M ₿565.43
569	Mask Network MASK	$0.3547 ₿0.0000056	0.91	$35.48M ₿562.92	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.45M ₿118.15	$35.48M ₿562.92	$35.48M ₿562.92
570	Siacoin SC	$0.0007108 ₿0.000000011	-0.78	$35.36M ₿562.66	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.15M ₿49.96	$35.36M ₿562.66	$35.36M ₿562.66
571	Osmosis OSMO	$0.04557 ₿0.00000072	1.16	$35.47M ₿562.54	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.62M ₿121	$44.63M ₿707.78	$35.47M ₿562.54
579	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000043	-0.45	$34.82M ₿552.97	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.51M ₿865.71	$34.82M ₿552.97
580	World Mobile Token WMTX	$0.0405 ₿0.00000064	0.80	$34.4M ₿549.56	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2M ₿31.74	$80.77M ₿1.29K	$34.4M ₿549.56
588	Waves WAVES	$0.3382 ₿0.0000053	32.51	$33.68M ₿536.98	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$17.01M ₿263.64	$33.68M ₿536.98	$33.68M ₿536.98
593	Casper Network CSPR	$0.002088 ₿0.000000033	0.39	$33.46M ₿531.76	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$1.5M ₿23.86	$40.81M ₿648.68	$33.46M ₿531.76
598	TerraUSD USTC	$0.005917 ₿0.000000094	0.61	$33M ₿524.2	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.91M ₿30.28	$35.98M ₿571.49	$33M ₿524.2
602	Core CORE	$0.02652 ₿0.00000042	-0.71	$32.83M ₿519.77	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.7M ₿58.27	$55.69M ₿881.77	$32.83M ₿519.77
604	Decentralized Social DESO	$3.1 ₿0.000049	-2.19	$32.65M ₿518.59	$3.2 ₿0.000050	$3 ₿0.000047	$7.74K ₿0.12	$33.51M ₿532.2	$32.65M ₿518.59
611	SSV Network SSV	$2.18 ₿0.000034	-0.64	$32.05M ₿508.76	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.35M ₿84.47	$32.05M ₿508.76	$32.05M ₿508.76
615	Paxos Standard USDP	$0.997 ₿0.000015	-0.21	$31.9M ₿506.74	$1 ₿0.000016	$0.9983 ₿0.000015	$33.25M ₿528.95	$31.9M ₿506.74	$31.9M ₿506.74
616	cat in a dogs world MEW	$0.0003596 ₿0.0000000056	2.11	$31.94M ₿506.34	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.72M ₿90.52	$31.94M ₿506.34	$31.94M ₿506.34
619	IoTeX IOTX	$0.003356 ₿0.000000053	0.93	$31.69M ₿503.13	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.72M ₿43.12	$31.69M ₿503.13	$31.69M ₿503.13
620	Nosana NOS	$0.3163 ₿0.0000050	-1.83	$31.64M ₿502.49	$0.3225 ₿0.0000051	$0.3103 ₿0.0000049	$287.81K ₿4.57	$31.64M ₿502.49	$31.64M ₿502.49
622	ICON ICX	$0.0287 ₿0.00000045	-0.32	$31.49M ₿500.88	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$474.19K ₿5.93	$31.83M ₿506.21	$31.49M ₿500.88
631	Rocket Pool RPL	$1.36 ₿0.000021	4.05	$30.77M ₿488.08	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.44M ₿22.83	$30.77M ₿488.08	$30.77M ₿488.08
635	Orbs ORBS	$0.006082 ₿0.000000096	1.22	$30.1M ₿478.03	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$3M ₿47.84	$60.98M ₿968.33	$30.1M ₿478.03
638	Dogelon Mars ELON	$0.00000002976 ₿0.00000000000047	0.36	$29.76M ₿472.7	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.78M ₿91.62	$29.76M ₿472.7	$29.76M ₿472.7
639	Across Protocol ACX	$0.04206 ₿0.00000066	0.24	$29.64M ₿471.17	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.24M ₿51.76	$42.06M ₿668.66	$29.64M ₿471.17
640	Band Protocol BAND	$0.1666 ₿0.0000026	1.01	$29.71M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.17M ₿50.37	$29.72M ₿469.92	$29.71M ₿469.83
643	BOOK OF MEME BOME	$0.000427 ₿0.0000000067	0.08	$29.48M ₿467.56	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.62M ₿183.35	$29.48M ₿467.56	$29.48M ₿467.56
646	Status SNT	$0.007372 ₿0.00000011	0.57	$29.22M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$630.25K ₿8.79	$50.21M ₿797.48	$29.22M ₿464.14
648	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.23	$29.06M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$44.56K ₿1.46	$29.06M ₿461.6	$29.06M ₿461.6
652	Ardor ARDR	$0.02891 ₿0.00000045	-0.34	$28.87M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$563.6K ₿8.94	$28.87M ₿457.96	$28.87M ₿457.96
658	BORA BORA	$0.02469 ₿0.00000039	2.28	$28.47M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$164.23K ₿2.6	$29.78M ₿473	$28.47M ₿452.21
663	Liquity USD LUSD	$1 ₿0.000015	-0.08	$28.08M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.48K ₿1.42	$28.08M ₿445.97	$28.08M ₿445.97
664	MVL MVL	$0.001008 ₿0.000000016	2.20	$28.03M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$42.16K ₿0.67	$30.25M ₿480.43	$28.03M ₿445.25
666	COTI COTI	$0.009754 ₿0.00000015	1.34	$27.99M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.18M ₿76.53	$28M ₿443.98	$27.99M ₿443.97
670	Venom VENOM	$0.0129 ₿0.00000020	3.13	$27.94M ₿440.67	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$129.25K ₿2.05	$95.04M ₿1.5K	$27.94M ₿440.67
672	Hiveterminal token HIVE	$0.05006 ₿0.00000079	-1.14	$27.54M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.64M ₿57.81	$55.99M ₿889.51	$27.54M ₿437.53
673	IOST IOST	$0.0008101 ₿0.000000012	1.17	$27.51M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.86M ₿109.57	$27.51M ₿436.8	$27.51M ₿436.8
677	Auction AUCTION	$3.69 ₿0.000058	-0.50	$27.38M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.48M ₿104.71	$28.2M ₿448.05	$27.38M ₿435.11
678	Phala Network PHA	$0.03252 ₿0.00000051	1.33	$27.32M ₿433.71	$0.03442 ₿0.00000054	$0.03209 ₿0.00000051	$12.89M ₿204.61	$32.52M ₿516.39	$27.32M ₿433.71
680	Illuvium ILV	$3.28 ₿0.000052	0.73	$27.17M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.9M ₿61.62	$31.47M ₿499.76	$27.17M ₿431.47
686	ConstitutionDAO PEOPLE	$0.005304 ₿0.000000084	-0.33	$26.85M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.35M ₿69.1	$26.85M ₿426.37	$26.85M ₿426.37
687	Frax Share FRAX	$0.2796 ₿0.0000044	-0.57	$26.71M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$754.5K ₿11.84	$27.88M ₿441.61	$26.71M ₿423.17
694	Power Ledger POWR	$0.04893 ₿0.00000077	0.38	$25.9M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$48.87M ₿775.05	$25.9M ₿410.8
695	Constellation DAG	$0.00665 ₿0.00000010	3.03	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$851.9K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
699	iExec RLC RLC	$0.3552 ₿0.0000056	5.61	$25.68M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.87M ₿77.24	$30.87M ₿489.3	$25.68M ₿407.09
701	Victoria VR VR	$0.001518 ₿0.000000024	-0.11	$25.51M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$851.37K ₿13.52	$25.51M ₿405.25	$25.51M ₿405.25
704	SKALE SKL	$0.004183 ₿0.000000066	-1.22	$25.49M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.6M ₿74.88	$26.02M ₿413.08	$25.49M ₿404.69
709	GMT GMT	$0.008146 ₿0.00000012	3.16	$25.34M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.92M ₿78	$41.33M ₿656.16	$25.34M ₿402.37
717	Pundi X PUNDIX	$0.0969 ₿0.0000015	0.61	$25.04M ₿398.24	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.98M ₿22.2	$25.04M ₿398.24	$25.04M ₿398.24
718	Black Phoenix BPX	$0.004347 ₿0.000000069	-1.29	$25.07M ₿398.11	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$213.58 ₿0	$34.46M ₿547.3	$25.07M ₿398.11
722	LCX LCX	$0.0264 ₿0.00000041	1.87	$24.85M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.92	$24.45M ₿388.29	$24.85M ₿394.66
726	WOO Network WOO	$0.01304 ₿0.00000020	0.91	$24.64M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.64M ₿390.83	$24.64M ₿390.83
727	EthereumPoW ETHW	$0.2284 ₿0.0000036	1.71	$24.59M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.13M ₿33.04	$24.59M ₿390.72	$24.59M ₿390.72
731	Tokamak Network TON	$0.3903 ₿0.0000062	8.37	$24.26M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.1M ₿31.82	$40.75M ₿649.22	$24.26M ₿386.51
733	Steem STEEM	$0.04403 ₿0.00000069	0.65	$24.2M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.97M ₿47.05	$24.2M ₿384.58	$24.2M ₿384.54
741	Ark ARK	$0.1187 ₿0.0000018	-1.45	$23.43M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$983.69K ₿9.16	$23.43M ₿372.03	$23.43M ₿372.03
747	CYBER CYBER	$0.3446 ₿0.0000054	0.82	$23.02M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.44M ₿135.38	$34.42M ₿546.81	$23.02M ₿365.72
754	LON LON	$0.1849 ₿0.0000029	0.62	$22.83M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.73K ₿0.04	$25.98M ₿412.45	$22.83M ₿362.5
756	Metal MTL	$0.2503 ₿0.0000039	1.64	$22.69M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿20.11	$22.69M ₿360.34	$22.69M ₿360.34
767	Ontology Gas ONG	$0.04694 ₿0.00000074	1.26	$22.2M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿16.93	$37.58M ₿597.35	$22.2M ₿352.82
770	Harmony ONE	$0.001478 ₿0.000000023	-0.93	$21.99M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.87	$21.99M ₿348.98	$21.99M ₿348.98
771	Open Campus EDU	$0.02837 ₿0.00000045	4.23	$21.95M ₿348.57	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.06M ₿129.65	$28.33M ₿449.99	$21.95M ₿348.57
779	Euler EUL	$0.8988 ₿0.000014	4.38	$21.69M ₿344.29	$0.9171 ₿0.000014	$0.8611 ₿0.000013	$2.13M ₿33.88	$24.41M ₿387.59	$21.69M ₿344.29
780	Audius AUDIO	$0.01512 ₿0.00000024	1.20	$21.61M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.29M ₿51.72	$21.61M ₿343.16	$21.61M ₿343.16
782	Stratis STRAX	$0.009826 ₿0.00000015	-6.62	$21.46M ₿341.07	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$13.34M ₿130.64	$21.46M ₿341.08	$21.46M ₿341.07
787	Lisk LSK	$0.09122 ₿0.0000014	-0.05	$21.27M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿50.07	$36.49M ₿580.26	$21.27M ₿338.12
788	ZelCash FLUX	$0.05168 ₿0.00000081	1.43	$21.26M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.79M ₿43.71	$21.26M ₿337.15	$21.26M ₿337.15
789	Cartesi CTSI	$0.02294 ₿0.00000036	1.32	$21.25M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.94	$22.95M ₿364.35	$21.25M ₿337.44
793	WAX WAXP	$0.004567 ₿0.000000072	0.50	$21.1M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.17	$21.1M ₿335.08	$21.1M ₿335.08
794	Spell Token SPELL	$0.0001228 ₿0.0000000019	0.28	$21.07M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.33	$24.08M ₿382.41	$21.07M ₿334.62
798	Everipedia IQ	$0.0007923 ₿0.000000012	2.56	$20.86M ₿331.34	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$534.7K ₿8.55	$20.86M ₿331.34	$20.86M ₿331.34
800	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	0.55	$20.74M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.75M ₿58.54	$29.38M ₿467.61	$20.74M ₿330.19
801	dKargo DKA	$0.004149 ₿0.000000065	5.89	$20.72M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.68M ₿26.65	$20.72M ₿329.22	$20.72M ₿329.22
803	Mil.k Alliance MLK	$0.0372 ₿0.00000059	2.69	$20.64M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.42M ₿54.26	$36.69M ₿584.53	$20.64M ₿328.74
808	Ocean Protocol OCEAN	$0.1025 ₿0.0000016	-1.61	$20.52M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$27.45K ₿0.44	$27.47M ₿436.18	$20.52M ₿325.94
809	SingularityNET AGIX	$0.0845 ₿0.0000013	0.84	$20.5M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.64K ₿0.09	$35.74M ₿567.63	$20.5M ₿325.6
816	SECRET SCRT	$0.05918 ₿0.00000093	0.53	$20.28M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.39M ₿85.67	$21.17M ₿335.5	$20.28M ₿321.33
819	Zentry ZENT	$0.002566 ₿0.000000040	-0.33	$19.98M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.84M ₿29.17	$24.9M ₿396.47	$19.98M ₿318.09
822	SATS (Ordinals) SATS	$0.000000009434 ₿0.00000000000014	-0.35	$19.81M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.98M ₿31.42	$19.81M ₿314.55	$19.81M ₿314.55
823	Prometeus PROM	$1.09 ₿0.000017	2.67	$19.78M ₿313.85	$1.14 ₿0.000018	$1.06 ₿0.000016	$1.75M ₿41.44	$20.86M ₿331.05	$19.78M ₿313.85
827	Arcblock ABT	$0.1993 ₿0.0000031	-1.42	$19.65M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.17K ₿1.35	$37.07M ₿588.86	$19.65M ₿312.09
828	Liquity LQTY	$0.1989 ₿0.0000031	1.56	$19.65M ₿312.09	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.21M ₿82.55	$19.9M ₿316.12	$19.65M ₿312.09
835	ChainGPT CGPT	$0.02077 ₿0.00000033	-0.11	$19.38M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.44M ₿71.7	$20.73M ₿330.18	$19.38M ₿308.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}