Страница результатов 3 для Топ Polygon zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
443	Mog Coin MOG	$0.0000002482 ₿0.0000000000028	-2.20	$96.97M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.95M ₿45.2	$96.97M ₿1.1K	$96.97M ₿1.1K
446	Astar ASTR	$0.01117 ₿0.00000012	7.70	$95.64M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.85M ₿76.5	$96.67M ₿1.09K	$95.64M ₿1.08K
450	ZetaChain ZETA	$0.07749 ₿0.00000087	7.38	$94.34M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.71M ₿85.57	$162.66M ₿1.84K	$94.34M ₿1.07K
455	Nano XNO	$0.6896 ₿0.0000078	-3.55	$92.12M ₿1.04K	$0.715 ₿0.0000080	$0.6814 ₿0.0000076	$908.06K ₿10.36	$92.12M ₿1.04K	$92.12M ₿1.04K
459	DUSK Network DUSK	$0.1828 ₿0.0000020	31.76	$91.14M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.76M ₿1.06K	$91.14M ₿1.03K	$91.14M ₿1.03K
460	Axelar AXL	$0.08197 ₿0.00000093	19.77	$90.92M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$53.17M ₿597.24	$100.79M ₿1.15K	$90.92M ₿1.04K
470	Venus XVS	$5.3 ₿0.000059	-0.53	$88.82M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.48M ₿39.88	$157.66M ₿1.78K	$88.82M ₿1.01K
473	Kava KAVA	$0.08107 ₿0.00000091	0.36	$87.79M ₿994.24	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.73M ₿31.06	$87.79M ₿994.24	$87.79M ₿994.24
481	Siacoin SC	$0.001507 ₿0.000000017	-1.42	$84.56M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿49.49	$93.9M ₿1.06K	$84.56M ₿956.04
482	Frax Share FRAX	$0.9088 ₿0.000010	-2.33	$84.09M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.58M ₿198.95	$90.58M ₿1.02K	$84.09M ₿950.38
484	ORDI ORDI	$4 ₿0.000045	-2.03	$83.91M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$7.83M ₿113.92	$83.91M ₿952.1	$83.91M ₿952.1
485	Holo HOT	$0.0004716 ₿0.0000000053	-1.52	$83.76M ₿950.08	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.37	$83.76M ₿950.08	$83.76M ₿950.08
488	Blur BLUR	$0.03026 ₿0.00000034	-3.51	$81.87M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.1M ₿67.51	$90.79M ₿1.03K	$81.87M ₿926.18
490	Sushi SUSHI	$0.2984 ₿0.0000033	-1.98	$81.57M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.78M ₿76.25	$85.95M ₿972.8	$81.57M ₿923.21
494	cat in a dogs world MEW	$0.0008995 ₿0.000000010	-1.54	$79.94M ₿906.55	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.32M ₿116.31	$79.94M ₿906.55	$79.94M ₿906.55
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.46	$79.88M ₿900.5	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.48K ₿1.37	$174.08M ₿1.96K	$79.88M ₿900.5
496	PayProtocol Paycoin PCI	$0.07756 ₿0.00000087	-12.80	$79.32M ₿896.24	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.91M ₿22.16	$147.37M ₿1.67K	$79.32M ₿896.24
497	Request REQ	$0.1065 ₿0.0000011	0.66	$79.27M ₿896.66	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.09M ₿12.22	$106.44M ₿1.2K	$79.27M ₿896.66
498	MANTRA DAO OM	$0.06711 ₿0.00000076	0.07	$79.12M ₿894.98	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$22.19M ₿233.31	$117.5M ₿1.33K	$79.12M ₿894.98
500	cETH CETH	$58.91 ₿0.00066	-0.90	$78.78M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿891.22	$78.78M ₿891.22
505	aelf ELF	$0.09467 ₿0.0000010	0.40	$77.31M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿12.11	$94.34M ₿1.07K	$77.31M ₿873.83
508	VeThor VTHO	$0.0007849 ₿0.0000000088	0.54	$76.76M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.78M ₿19.84	$76.78M ₿868.21	$76.76M ₿867.99
515	XYO Network XYO	$0.005416 ₿0.000000061	-1.81	$75.44M ₿854.72	$0.005516 ₿0.000000061	$0.005407 ₿0.000000060	$4.9M ₿56.55	$75.44M ₿854.72	$75.44M ₿854.72
516	Popcat POPCAT	$0.07682 ₿0.00000087	-2.28	$75.29M ₿853.82	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.89M ₿100.66	$75.29M ₿853.82	$75.29M ₿853.82
517	Venom VENOM	$0.03525 ₿0.00000039	-2.73	$75.21M ₿849.77	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.29M ₿26.34	$258.84M ₿2.93K	$75.21M ₿849.77
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.87	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.04K ₿0.6	$74.71M ₿844.26	$74.71M ₿844.26
522	GMX GMX	$7.15 ₿0.000080	-2.09	$74.25M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.41M ₿38.25	$74.25M ₿839.69	$74.25M ₿839.69
529	Numeraire NMR	$9.17 ₿0.00010	-3.08	$73.45M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6M ₿68.04	$97.67M ₿1.11K	$73.45M ₿832.85
531	IoTeX IOTX	$0.007754 ₿0.000000087	-1.93	$73.29M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.67M ₿19.04	$73.29M ₿832.64	$73.29M ₿832.64
539	Celo CELO	$0.1175 ₿0.0000013	0.29	$69.66M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.54M ₿96.37	$117.64M ₿1.33K	$69.66M ₿789.63
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.25	$69.23M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.52K ₿1.44	$135.45M ₿1.53K	$69.23M ₿782.71
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.57M ₿775.37	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.21K ₿0.55	$70.37M ₿795.71	$68.57M ₿775.37
548	Polymesh POLYX	$0.05471 ₿0.00000061	-2.49	$67.83M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.83M ₿766.49	$67.83M ₿766.49
557	Orca ORCA	$1.1 ₿0.000012	3.48	$66.26M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿108.94	$82.6M ₿934.43	$66.26M ₿749.51
560	Waves WAVES	$0.6565 ₿0.0000074	-2.69	$65.66M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.8M ₿54.09	$65.66M ₿741.92	$65.66M ₿741.92
566	Memecoin MEME	$0.001039 ₿0.000000011	-2.79	$64.44M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.15M ₿134.73	$71.79M ₿814.96	$64.44M ₿731.46
568	Zignaly ZIG	$0.04566 ₿0.00000051	0.60	$64.15M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$872.68K ₿8.04	$88.97M ₿1.01K	$64.15M ₿725.81
570	AltLayer ALT	$0.01209 ₿0.00000013	1.70	$62.96M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.85M ₿197.37	$121.07M ₿1.37K	$62.96M ₿713.66
573	Compound Wrapped BTC CWBTC	$1,776.27 ₿0.020	-1.13	$62.72M ₿709	$1,796.53 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	Ankr ANKR	$0.006268 ₿0.000000070	-1.53	$62.7M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.67M ₿40.84	$62.7M ₿709.15	$62.7M ₿709.15
576	Mask Network MASK	$0.621 ₿0.0000070	-0.90	$62.1M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.32M ₿93.35	$62.1M ₿704.16	$62.1M ₿704.16
578	SKALE SKL	$0.0102 ₿0.00000011	-2.51	$61.84M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.32M ₿48.62	$61.98M ₿701.7	$61.84M ₿700.08
579	Casper Network CSPR	$0.004484 ₿0.000000050	-2.89	$61.78M ₿698.45	$0.004617 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.47	$63.96M ₿723.09	$61.78M ₿698.45
580	Stargate Finance STG	$0.1661 ₿0.0000018	-8.92	$61.78M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.48M ₿119.52	$104.74M ₿1.18K	$61.78M ₿698.19
583	UMA UMA	$0.6879 ₿0.0000077	-3.57	$61.6M ₿698.94	$0.7134 ₿0.0000079	$0.6881 ₿0.0000077	$3.91M ₿44	$87.66M ₿994.58	$61.6M ₿698.94
584	Chia XCH	$4.19 ₿0.000047	-2.10	$61.31M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.82M ₿46.43	$138.34M ₿1.56K	$61.31M ₿690.14
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.11	$60.45M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.89K ₿8.48	$60.45M ₿682.85	$60.45M ₿682.85
590	USDX USDX	$0.5386 ₿0.0000060	-0.88	$60.1M ₿679.3	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.1M ₿679.3	$60.1M ₿679.3
591	Loopring LRC	$0.04812 ₿0.00000054	-2.34	$60.02M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.16M ₿46.55	$66.18M ₿748.32	$60.02M ₿678.67
592	ICON ICX	$0.05511 ₿0.00000062	-1.05	$59.98M ₿678.59	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿14.61	$60.81M ₿687.94	$59.98M ₿678.59
597	CHEX Token CHEX	$0.05951 ₿0.00000067	-1.28	$59.45M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$507.39K ₿5.68	$59.45M ₿672.71	$59.45M ₿672.71
599	SSV Network SSV	$4.02 ₿0.000045	-3.36	$59.25M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.47M ₿134.79	$59.25M ₿670.13	$59.25M ₿670.13
600	Alchemy Pay ACH	$0.01192 ₿0.00000013	-4.30	$58.97M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.76M ₿200.58	$119.29M ₿1.35K	$58.97M ₿667.78
604	Biconomy BICO	$0.03886 ₿0.00000043	-2.31	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4152 ₿0.0000046	1.55	$58.15M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.79M ₿179.16	$66.08M ₿749.01	$58.15M ₿659.14
608	Ardor ARDR	$0.05769 ₿0.00000065	-0.44	$57.69M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.19M ₿13.67	$57.69M ₿651.61	$57.69M ₿651.61
609	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.15	$57.53M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿23.59	$57.53M ₿650.36	$57.53M ₿650.36
613	Swell Ethereum SWETH	$3,260.67 ₿0.036	-0.81	$56.93M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.81K ₿0.49	$56.93M ₿643.92	$56.93M ₿643.92
617	Status SNT	$0.01424 ₿0.00000016	0.55	$56.39M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$96.89M ₿1.1K	$56.39M ₿637.66
618	Enjin Coin ENJ	$0.02926 ₿0.00000033	-4.30	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.36M ₿648.9	$56.35M ₿637.45
624	BORA BORA	$0.04808 ₿0.00000054	-6.19	$55.43M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿59.25	$57.98M ₿656.88	$55.43M ₿628.01
627	Ontology ONT	$0.05896 ₿0.00000066	1.85	$55.1M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.72M ₿60.43	$58.98M ₿670.78	$55.1M ₿626.68
630	Tellor TRB	$19.9 ₿0.00022	-1.27	$54.76M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.86M ₿88.11	$56.18M ₿636.69	$54.76M ₿620.53
635	Illuvium ILV	$5.7 ₿0.000064	-3.32	$54.08M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.72M ₿618.98	$54.08M ₿611.75
636	Terra LUNA	$0.0786 ₿0.00000088	-1.50	$54.04M ₿612	$0.08151 ₿0.00000091	$0.07861 ₿0.00000088	$8.94M ₿100.55	$84.76M ₿959.85	$54.04M ₿612
638	SECRET SCRT	$0.1628 ₿0.0000018	-1.87	$53.99M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.44M ₿91.32	$56.44M ₿642.78	$53.99M ₿614.9
642	Harmony ONE	$0.003589 ₿0.000000040	-1.72	$53.25M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.26M ₿602.73	$53.25M ₿602.65
644	Escoin Token ELG	$0.2886 ₿0.0000032	-0.05	$53.17M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.23K ₿2.39	$72.16M ₿815.86	$53.17M ₿601.15
646	EthereumPoW ETHW	$0.4897 ₿0.0000055	-1.95	$52.8M ₿595.1	$0.4994 ₿0.0000055	$0.4847 ₿0.0000054	$2.5M ₿28.06	$52.8M ₿595.1	$52.8M ₿595.1
661	Orbs ORBS	$0.01028 ₿0.00000011	0.33	$50.35M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.91M ₿1.16K	$50.35M ₿568.88
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.87M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
663	LCX LCX	$0.05324 ₿0.00000060	-3.26	$50.11M ₿566.63	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$433.06K ₿4.89	$50.59M ₿572.05	$50.11M ₿566.63
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿885.72	$49.97M ₿565.75
668	LON LON	$0.404 ₿0.0000045	-1.11	$49.79M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.23K ₿0.06	$56.69M ₿641.15	$49.79M ₿563.14
669	Ark ARK	$0.259 ₿0.0000029	0.41	$49.77M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$841.34K ₿9.49	$49.84M ₿564.17	$49.77M ₿563.37
674	APEX APEX	$0.3584 ₿0.0000040	-3.77	$49.27M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.27M ₿59.7	$179.2M ₿2.03K	$49.27M ₿557.45
675	GMT GMT	$0.01573 ₿0.00000017	-3.13	$48.97M ₿554.74	$0.01624 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿88.65	$79.86M ₿904.63	$48.97M ₿554.74
676	Hiveterminal token HIVE	$0.09545 ₿0.0000010	0.37	$48.95M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.38	$0	$48.95M ₿553.89
678	Band Protocol BAND	$0.2865 ₿0.0000032	-6.68	$48.79M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.66M ₿41.2	$49.04M ₿554.77	$48.79M ₿551.99
685	COTI COTI	$0.01823 ₿0.00000020	-2.62	$47.79M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿47.86	$47.79M ₿540.75	$47.79M ₿540.75
686	Power Ledger POWR	$0.08985 ₿0.0000010	1.47	$47.58M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.49M ₿33.68	$89.77M ₿1.02K	$47.58M ₿538.72
687	MVL MVL	$0.001719 ₿0.000000019	0.64	$47.55M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$189.69K ₿2.09	$47.81M ₿540.21	$47.55M ₿537.29
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
693	IOST IOST	$0.00154 ₿0.000000017	-1.02	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
699	ConstitutionDAO PEOPLE	$0.009272 ₿0.00000010	-1.93	$47M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.02M ₿101.47	$47M ₿533.54	$47M ₿533.54
705	WOO Network WOO	$0.02445 ₿0.00000027	-2.94	$46.2M ₿523.37	$0.0252 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿28.3	$73.37M ₿831.08	$46.2M ₿523.37
716	Yield Guild Games YGG	$0.06355 ₿0.00000071	-3.48	$45.18M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.42M ₿140.65	$63.53M ₿720.07	$45.18M ₿512.03
724	Rocket Pool RPL	$2 ₿0.000022	-2.43	$44.34M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.34M ₿502.39	$44.34M ₿502.39
725	CYBER CYBER	$0.7962 ₿0.0000090	3.12	$44.29M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.48M ₿309.74	$79.65M ₿903.06	$44.29M ₿502.12
729	iExec RLC RLC	$0.5993 ₿0.0000067	-2.84	$43.37M ₿492.11	$0.6218 ₿0.0000069	$0.599 ₿0.0000067	$2.42M ₿27.32	$52.13M ₿591.49	$43.37M ₿492.11
732	ECOMI OMI	$0.0001586 ₿0.0000000017	1.77	$43.03M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.98K ₿9.73	$49.37M ₿558.76	$43.03M ₿486.99
733	Bancor Network Token BNT	$0.3915 ₿0.0000044	-1.73	$43.03M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.06K ₿0.7	$43.03M ₿487.19	$43.03M ₿487.19
737	Auction AUCTION	$6.13 ₿0.000066	22.10	$42.61M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$70.38M ₿726.18	$45.92M ₿510.83	$42.61M ₿474.02
743	Echelon Prime PRIME	$0.7025 ₿0.0000080	-2.12	$42.38M ₿479.36	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$4.93M ₿18.08	$78.08M ₿883.19	$42.38M ₿479.36
750	Spell Token SPELL	$0.0002444 ₿0.0000000027	-1.80	$41.93M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.82M ₿31.98	$47.92M ₿542.9	$41.93M ₿475.05
753	Dogelon Mars ELON	$0.00000004186 ₿0.00000000000047	-1.71	$41.76M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.6M ₿29.19	$41.76M ₿471.71	$41.76M ₿471.71
758	Big Time BIGTIME	$0.02177 ₿0.00000024	-0.16	$41.51M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.38M ₿110.9	$108.77M ₿1.23K	$41.51M ₿470.07
760	Stratis STRAX	$0.02016 ₿0.00000022	-1.58	$41.38M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$608.58K ₿6.9	$42.9M ₿485.87	$41.38M ₿468.74
761	Constellation DAG	$0.01085 ₿0.00000012	-0.06	$41.28M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.53K ₿5.67	$41.28M ₿466.15	$41.28M ₿466.15
763	Swipe SXP	$0.06173 ₿0.00000069	-0.62	$41.19M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$3.15M ₿16.09	$41.36M ₿464.5	$41.19M ₿462.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}