$2.24T
إجمالي القيمة السوقية
$92.4B
إجمالي حجم التداول
BTC 56.07%     ETH 8.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (535)
عوامل تصفية متقدمة
Polygon zkEVM Ecosystem (535)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1823 0x0  0X0 $0.003886
₿0.000000061
-10.90 $3.45M
₿55.18
$0.00439
₿0.000000069
$0.003874
₿0.000000061
$34.9K
₿0.56
$3.45M
₿55.18
$3.45M
₿55.18
التنبؤ بسعر 0x0(0x0)
1829 Mobox  MBOX $0.00623
₿0.000000099
-12.47 $3.43M
₿54.73
$0.007607
₿0.00000012
$0.006231
₿0.000000099
$9.11M
₿145.94
$3.43M
₿54.73
$3.43M
₿54.73
التنبؤ بسعر Mobox(mbox)
1860 Wen  WEN $0.000004539
₿0.000000000072
-0.46 $3.3M
₿52.83
$0.000004789
₿0.000000000075
$0.0000045
₿0.000000000070
$176.06K
₿2.81
$3.3M
₿52.83
$3.3M
₿52.83
التنبؤ بسعر Wen(wen)
1867 NetMind Token  NMT $0.05396
₿0.00000086
-0.08 $3.26M
₿52.11
$0.05403
₿0.00000086
$0.05305
₿0.00000082
$50.25K
₿0.8
$7.75M
₿123.8
$3.26M
₿52.11
التنبؤ بسعر NetMind Token(nmt)
1897 MMX  MMX $0.01833
₿0.00000028
1.28 $3.14M
₿49.41
$0.01846
₿0.00000028
$0.01804
₿0.00000028
$28.58K
₿0.45
$9.16M
₿144.13
$3.14M
₿49.41
التنبؤ بسعر MMX(mmx)
1898 Aavegotchi  GHST $0.06124
₿0.00000097
-2.28 $3.13M
₿50.04
$0.06266
₿0.00000099
$0.06102
₿0.00000095
$207.22K
₿3.31
$3.23M
₿51.59
$3.13M
₿50.04
التنبؤ بسعر Aavegotchi(ghst)
1938 ChainSwap  CSWAP $0.003101
₿0.000000049
-2.52 $2.98M
₿47.47
$0.00337
₿0.000000053
$0.003035
₿0.000000048
$29.27K
₿0.47
$2.98M
₿47.47
$2.98M
₿47.47
التنبؤ بسعر ChainSwap(cswap)
1957 Sleepless AI  AI $0.02238
₿0.00000035
1.28 $2.91M
₿46.46
$0.02338
₿0.00000037
$0.02188
₿0.00000034
$7.87M
₿125.63
$22.39M
₿357.39
$2.91M
₿46.46
التنبؤ بسعر Sleepless AI(ai)
1976 Aussie Dollar Token  AUDX $0.7045
₿0.000011
0.20 $2.86M
₿45.65
$0.7071
₿0.000011
$0.703
₿0.000011
$6.45K
₿0.1
$2.86M
₿45.65
$2.86M
₿45.65
التنبؤ بسعر Aussie Dollar Token(audx)
2016 Myro  $MYRO $0.002723
₿0.000000043
-2.17 $2.73M
₿43.57
$0.002817
₿0.000000044
$0.002671
₿0.000000041
$199.04K
₿3.16
$2.73M
₿43.57
$2.73M
₿43.57
التنبؤ بسعر Myro($myro)
2046 Nakamoto Games  NAKA $0.04014
₿0.00000064
-14.11 $2.61M
₿41.64
$0.04676
₿0.00000074
$0.03991
₿0.00000062
$1.22M
₿19.42
$7.23M
₿115.33
$2.61M
₿41.64
التنبؤ بسعر Nakamoto Games(naka)
2116 Guild of Guardians  GOG $0.002998
₿0.000000047
2.28 $2.4M
₿38.24
$0.003084
₿0.000000048
$0.002898
₿0.000000046
$4.96K
₿0.08
$3M
₿47.79
$2.4M
₿38.24
التنبؤ بسعر Guild of Guardians(gog)
2134 Kadena  KDA $0.006891
₿0.00000011
4.41 $2.33M
₿37.29
$0.007059
₿0.00000011
$0.006547
₿0.00000010
$7.77K
₿0.12
$2.33M
₿37.29
$2.33M
₿37.29
التنبؤ بسعر Kadena(kda)
2235 Nexera  NXRA $0.001959
₿0.000000031
6.18 $2.04M
₿32.7
$0.002048
₿0.000000032
$0.001824
₿0.000000028
$18.22K
₿0.31
$2.24M
₿35.85
$2.04M
₿32.7
التنبؤ بسعر Nexera(nxra)
2243 Aleph Zero  AZERO $0.006677
₿0.00000010
-5.47 $2.02M
₿32.22
$0.007125
₿0.00000011
$0.006172
₿0.000000097
$138.55K
₿2.21
$3.47M
₿55.42
$2.02M
₿32.22
التنبؤ بسعر Aleph Zero(azero)
2288 Tenset  10SET $0.01228
₿0.00000019
-1.44 $1.92M
₿30.57
$0.01264
₿0.00000019
$0.01221
₿0.00000019
$148.97K
₿2.38
$1.92M
₿30.57
$1.92M
₿30.57
التنبؤ بسعر Tenset(10set)
2373 Hooked Protocol  HOOK $0.005937
₿0.000000095
-5.98 $1.72M
₿27.33
$0.006488
₿0.00000010
$0.005917
₿0.000000094
$219.08K
₿3.5
$2.98M
₿47.5
$1.72M
₿27.33
التنبؤ بسعر Hooked Protocol(hook)
2429 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2476 Aragon  ANT $0.03827
₿0.00000060
-1.61 $1.53M
₿24.39
$0.03939
₿0.00000062
$0.03816
₿0.00000061
$7.67
₿0
$1.65M
₿26.31
$1.53M
₿24.39
التنبؤ بسعر Aragon(ant)
2498 Swipe  SXP $0.002199
₿0.000000035
0.01* $1.48M
₿23.63
$0.002868
₿0.000000045
$0.0001288
₿0.0000000020
$215.26
₿0
$1.48M
₿23.63
$1.48M
₿23.63
التنبؤ بسعر Swipe(sxp)
2574 HashAI  HASHAI $0.00001614
₿0.00000000025
-0.32 $1.37M
₿21.65
$0.00001637
₿0.00000000025
$0.00001582
₿0.00000000025
$81.75K
₿1.3
$1.44M
₿22.78
$1.37M
₿21.65
التنبؤ بسعر HashAI(hashai)
2587 MAGA  TRUMP $0.0297
₿0.00000047
3.83 $1.34M
₿21.35
$0.03015
₿0.00000047
$0.02823
₿0.00000044
$113.68K
₿1.82
$1.34M
₿21.35
$1.34M
₿21.35
التنبؤ بسعر MAGA(trump)
2606 ALEX Lab  ALEX $0.001333
₿0.000000021
-0.50 $1.31M
₿20.87
$0.001358
₿0.000000021
$0.001318
₿0.000000020
$154.86K
₿2.46
$1.34M
₿21.33
$1.31M
₿20.87
التنبؤ بسعر ALEX Lab(alex)
2715 Frontier Token  FRONT $0.01294
₿0.00000020
-1.26 $1.16M
₿18.6
$0.0134
₿0.00000021
$0.01285
₿0.00000020
$18.07
₿0
$1.16M
₿18.6
$1.16M
₿18.6
التنبؤ بسعر Frontier Token(front)
2782 Crown by Third Time Games  CROWN $0.004332
₿0.000000069
-0.20 $1.08M
₿17.29
$0.005272
₿0.000000083
$0.004166
₿0.000000065
$7.53K
₿0.12
$1.08M
₿17.29
$1.08M
₿17.29
التنبؤ بسعر Crown by Third Time Games(crown)
2783 Stride  STRD $0.02798
₿0.00000044
-11.51 $1.08M
₿17.26
$0.03221
₿0.00000051
$0.02797
₿0.00000044
$721.28
₿0.01
$1.08M
₿17.26
$1.08M
₿17.26
التنبؤ بسعر Stride(strd)
2795 NodeAI  GPU $0.01097
₿0.00000017
-8.45 $1.07M
₿17.03
$0.01205
₿0.00000019
$0.01075
₿0.00000016
$57.8K
₿0.92
$1.09M
₿17.44
$1.07M
₿17.03
التنبؤ بسعر NodeAI(gpu)
2859 Sovryn  SOV $0.01692
₿0.00000027
0 $1.01M
₿16.15
$0
$0
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2935 Cudos  CUDOS $0.001677
₿0.000000026
0.85 $922.67K
₿14.48
$0.001678
₿0.000000026
$0.001615
₿0.000000025
$8.57
₿0
$922.67K
₿14.48
$922.67K
₿14.48
التنبؤ بسعر Cudos(cudos)
3028 TrustToken  TRU $0.000671
₿0.000000010
-2.40 $843.5K
₿13.48
$0.0007327
₿0.000000011
$0.0006548
₿0.000000010
$68.18K
₿1.09
$843.5K
₿13.48
$843.5K
₿13.48
التنبؤ بسعر TrustToken(tru)
3071 Myria  MYRIA $0.00002867
₿0.00000000045
-3.73 $813.78K
₿13.06
$0.00002989
₿0.00000000047
$0.00002837
₿0.00000000044
$61.72K
₿0.98
$1.44M
₿23.08
$813.78K
₿13.06
التنبؤ بسعر Myria(myria)
3160 Acala  ACA $0.0006326
₿0.000000010
-6.06 $738.13K
₿11.83
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$80.52K
₿1.29
$1.01M
₿16.22
$738.13K
₿11.83
التنبؤ بسعر Acala(aca)
3307 Alpha Finance  ALPHA $0.00064
₿0.000000010
7.35 $631.71K
₿10.07
$0.0006917
₿0.000000010
$0.0005948
₿0.0000000094
$10.14K
₿0.16
$640.03K
₿10.21
$631.71K
₿10.07
التنبؤ بسعر Alpha Finance(alpha)
3321 Radiant Capital  RDNT $0.0004826
₿0.0000000076
-33.74 $622.62K
₿9.94
$0.0007285
₿0.000000011
$0.0004762
₿0.0000000075
$619.14K
₿9.94
$722.82K
₿11.53
$622.62K
₿9.94
التنبؤ بسعر Radiant Capital(rdnt)
3329 Ethernity Chain  ERN $0.02057
₿0.00000032
0.93 $617.17K
₿9.82
$0.02173
₿0.00000034
$0.01856
₿0.00000029
$9.42K
₿0.15
$617.17K
₿9.82
$617.17K
₿9.82
التنبؤ بسعر Ethernity Chain(ern)
3347 Jeo Boden  BODEN $0.0008772
₿0.000000013
-4.20 $603.56K
₿9.61
$0.0009204
₿0.000000014
$0.000865
₿0.000000013
$4.66K
₿0.07
$603.56K
₿9.61
$603.56K
₿9.61
التنبؤ بسعر Jeo Boden(boden)
3447 Multibit  MUBI $0.0005883
₿0.0000000091
9.59 $546.46K
₿8.73
$0.000585
₿0.0000000093
$0.0005052
₿0.0000000080
$96.02K
₿1.95
$575.22K
₿9.19
$546.46K
₿8.73
التنبؤ بسعر Multibit(mubi)
3497 Celsius Network  CEL $0.01454
₿0.00000023
10.53 $520.82K
₿8.31
$0.01535
₿0.00000024
$0.01224
₿0.00000019
$5.69K
₿0.09
$520.82K
₿8.31
$520.82K
₿8.31
التنبؤ بسعر Celsius Network(cel)
3541 Dione  DIONE $0.00004198
₿0.00000000067
2.45 $504.88K
₿8.06
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.24K
₿0.02
$564K
₿9
$504.88K
₿8.06
التنبؤ بسعر Dione(dione)
3574 Phoenix  PHB $0.006777
₿0.00000010
-5.31 $490.51K
₿7.82
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$231.11K
₿3.69
$490.51K
₿7.82
$490.51K
₿7.82
التنبؤ بسعر Phoenix(phb)
3717 Antfarm Token  ATF $0.06291
₿0.0000010
-2.44 $427.93K
₿6.84
$0.06463
₿0.0000010
$0.05437
₿0.00000085
$54.25
₿0
$427.93K
₿6.84
$427.93K
₿6.84
التنبؤ بسعر Antfarm Token(atf)
3752 Hifi Finance  HIFI $0.003048
₿0.000000049
-15.75 $417.67K
₿6.65
$0.003848
₿0.000000060
$0.00306
₿0.000000048
$75.65K
₿1.21
$436.07K
₿6.94
$417.67K
₿6.65
التنبؤ بسعر Hifi Finance(hifi)
3759 Neutron  NTRN $0.001154
₿0.000000018
-1.88 $415.36K
₿5.8
$0.001183
₿0.000000018
$0.0009941
₿0.000000015
$2.73K
₿0.04
$729.09K
₿10.17
$415.36K
₿5.8
التنبؤ بسعر Neutron(ntrn)
3821 Unizen  ZCX $0.00058
₿0.0000000092
-5.27 $394.09K
₿6.3
$0.0006132
₿0.0000000097
$0.0005796
₿0.0000000090
$51.14K
₿0.82
$513.1K
₿8.21
$394.09K
₿6.3
التنبؤ بسعر Unizen(zcx)
3884 Seedify.fund  SFUND $0.004524
₿0.000000072
-9.84 $375.51K
₿5.99
$0.005115
₿0.000000080
$0.004514
₿0.000000071
$5.98K
₿0.1
$452.43K
₿7.22
$375.51K
₿5.99
التنبؤ بسعر Seedify.fund(sfund)
4556 Giveth  GIV $0.0005606
₿0.0000000089
-3.04 $215.02K
₿3.43
$0.0005903
₿0.0000000092
$0.0005596
₿0.0000000089
$215.66
₿0
$560.65K
₿8.95
$215.02K
₿3.43
التنبؤ بسعر Giveth(giv)
4565 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
5146 Trakx  TRKX $0.0001935
₿0.0000000030
-0.82 $138.63K
₿2.22
$0.0002019
₿0.0000000031
$0.0001936
₿0.0000000030
$189.47
₿0
$193.53K
₿3.09
$138.63K
₿2.22
التنبؤ بسعر Trakx(trkx)
5460 Friend.tech  FRIEND $0.0012
₿0.000000018
0.97 $113.94K
₿1.79
$0.001211
₿0.000000019
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
6064 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
7077 Smart Layer Network  SLN $0.0005261
₿0.0000000083
-0.02 $42.72K
₿0.68
$0.0005262
₿0.0000000084
$0.0005261
₿0.0000000083
$52.61
₿0
$52.61K
₿0.84
$42.72K
₿0.68
التنبؤ بسعر Smart Layer Network(sln)
Omni Network [Old]  OMNI $0.535
₿0.0000085
-1.64 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$3.38K
₿0.05
$53.51M
₿854.01
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
AKAS  AS $1.15
₿0.000018
0.85 $0
₿0
$1.15
₿0.000018
$1.13
₿0.000017
$343.03K
₿5.47
$2.47M
₿39.34
$0
₿0
التنبؤ بسعر AKAS(as)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3877
₿0.0000061
1.76 $0
₿0
$0.3946
₿0.0000062
$0.3741
₿0.0000059
$1.22M
₿19.31
$386.61M
₿6.17K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,333.78
₿0.021
-0.97 $0
₿0
$1,387.24
₿0.021
$1,332.5
₿0.021
$110.89K
₿1.76
$120.49M
₿1.92K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Amulet Protocol  AMU $0.00004428
₿0.00000000052
0 $20.75K
₿0.25
$0
₿0.
$0
₿0.
$2.89
₿0
$44.29K
₿0.53
$20.75K
₿0.25
التنبؤ بسعر Amulet Protocol(amu)
Interport Token  ITP $0.004226
₿0.000000061
0 $147.1K
₿2.15
$0
₿0.
$0
₿0.
$136.89
₿0
$633.97K
₿9.29
$147.1K
₿2.15
التنبؤ بسعر Interport Token(itp)
Centrifuge  CFG $0.1988
₿0.0000031
-1.70 $0
₿0
$0.2099
₿0.0000033
$0.1952
₿0.0000031
$205.99K
₿3.29
$115.04M
₿1.84K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9865
₿0.000012
0.05 $525.93K
₿6.88
$0.9892
₿0.
$0.9431
₿0.
$2.42K
₿0
$525.93K
₿6.88
$525.93K
₿6.88
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
Wrapped Matic  WPOL $0.1082
₿0.0000014
-3.59 $25.99M
₿341.98
$0.1183
₿0.
$0.1059
₿0.
$9.92M
₿0
$25.99M
₿341.98
$25.99M
₿341.98
التنبؤ بسعر Wrapped Matic(wpol)
GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
التنبؤ بسعر GIFT(gift)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
التنبؤ بسعر Wrapped FRAX(wfrax)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Polygon Hermez Bridged USDC (Polygon zkEVM)  USDC $0.995
₿0.000013
0.45 $1.59M
₿20.72
$1
₿0.
$0.9549
₿0.
$44.89K
₿0
$1.59M
₿20.72
$1.59M
₿20.72
التنبؤ بسعر Polygon Hermez Bridged USDC (Polygon zkEVM)(usdc)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Fantom  FTM $0.03457
₿0.00000054
-0.15 $0
₿0
$0.03468
₿0.00000055
$0.03338
₿0.00000052
$4.07K
₿0.06
$109.78M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $77,705
₿1.014
2.36 $749.66K
₿9.78
$79,409
₿0.
$73,440
₿0.
$288.65
₿0
$749.66K
₿9.78
$749.66K
₿9.78
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Forwards Rec BH-2024  FJLT-B24 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Forwards Rec BH-2024(fjlt-b24)
BlockChainCoinX  XCCX $0.02322
₿0.00000037
-0.77 $0
₿0
$0.02366
₿0.00000037
$0.0231
₿0.00000036
$2.89K
₿0.05
$350.18K
₿5.59
$0
₿0
التنبؤ بسعر BlockChainCoinX(xccx)
Metars Genesis  MRS $0.5681
₿0.0000090
-0.35 $0
₿0
$0.5789
₿0.0000090
$0.5618
₿0.0000088
$4.77K
₿0.08
$568.16M
₿9.07K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
CryptoFarmers  FARM $0.004625
₿0.000000062
0 $137.62K
₿1.85
$0
₿0.
$0
₿0.
$23.13
₿0
$231.27K
₿3.11
$137.62K
₿1.85
التنبؤ بسعر CryptoFarmers(farm)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009993
₿0.000000015
-1.27 $0
₿0
$0.001021
₿0.000000016
$0.0009991
₿0.000000015
$201.29
₿0
$9.99M
₿159.5
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $54.99
₿0.00087
-0.86 $0
₿0
$56.52
₿0.00088
$54.33
₿0.00086
$620.25K
₿9.9
$549.59M
₿8.77K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003306
₿0.0000000052
-0.40 $0
₿0
$0.0003866
₿0.0000000061
$0.0003296
₿0.0000000051
$272.7
₿0
$330.65K
₿5.28
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.06308
₿0.0000010
-1.97 $0
₿0
$0.06548
₿0.0000010
$0.0625
₿0.00000099
$33.3K
₿0.53
$132.47M
₿2.11K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
Alchemy Pay  ACH $0.005201
₿0.000000084
-2.69 $0
₿0
$0.005466
₿0.000000086
$0.005186
₿0.000000083
$6.99M
₿103.62
$79.83M
₿1.29K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency