$3.1T
إجمالي القيمة السوقية
$147.78B
إجمالي حجم التداول
BTC 57.55%     ETH 11.57%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (535)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 ZelCash  FLUX $0.1022
₿0.0000011
-4.59 $41.01M
₿459.99
$0.1071
₿0.0000011
$0.1001
₿0.0000011
$3.45M
₿43.25
$41.01M
₿460.02
$41.01M
₿459.99
التنبؤ بسعر ZelCash(flux)
748 Energy Web Token  EWT $0.6714
₿0.0000075
-1.74 $40.63M
₿455.75
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$408.25K
₿4.58
$42.55M
₿477.29
$40.63M
₿455.75
التنبؤ بسعر Energy Web Token(ewt)
749 Osmosis  OSMO $0.05339
₿0.00000059
-1.07 $40.59M
₿455.32
$0.05439
₿0.00000060
$0.05239
₿0.00000058
$2.38M
₿26.69
$52.64M
₿590.5
$40.59M
₿455.32
التنبؤ بسعر Osmosis(osmo)
751 Lisk  LSK $0.1785
₿0.0000019
-1.11 $40.35M
₿452.62
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.5M
₿61.89
$71.29M
₿799.68
$40.35M
₿452.62
التنبؤ بسعر Lisk(lsk)
752 Audius  AUDIO $0.02913
₿0.00000032
-0.51 $40.34M
₿452.53
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$4.04M
₿45.19
$40.34M
₿452.53
$40.34M
₿452.53
التنبؤ بسعر Audius(audio)
753 BOOK OF MEME  BOME $0.0005843
₿0.0000000065
-1.48 $40.32M
₿452.22
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$19.3M
₿216.69
$40.32M
₿452.22
$40.32M
₿452.22
التنبؤ بسعر BOOK OF MEME(bome)
759 Mil.k Alliance  MLK $0.0762
₿0.00000085
-0.18 $40.11M
₿449.93
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$3.09M
₿34.71
$75.21M
₿843.78
$40.11M
₿449.93
التنبؤ بسعر Mil.k Alliance(mlk)
763 Big Time  BIGTIME $0.02089
₿0.00000023
-4.62 $40.07M
₿449.63
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$13.13M
₿154.94
$104.98M
₿1.18K
$40.07M
₿449.63
التنبؤ بسعر Big Time(bigtime)
766 Wrapped FRAX  WFRAX $0.9794
₿0.000010
-12.20 $39.45M
₿442.6
$1.17
₿0.000012
$0.9713
₿0.000010
$2.08M
₿23.66
$39.45M
₿442.6
$39.45M
₿442.6
التنبؤ بسعر Wrapped FRAX(wfrax)
767 CYBER  CYBER $0.7074
₿0.0000079
-0.16 $39.41M
₿442.3
$0.7134
₿0.0000080
$0.6897
₿0.0000077
$6.52M
₿73.18
$70.89M
₿795.47
$39.41M
₿442.3
التنبؤ بسعر CYBER(cyber)
780 Tokamak Network  TON $0.7021
₿0.0000078
-0.81 $38.82M
₿435.49
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$356.48K
₿4
$70.58M
₿791.78
$38.82M
₿435.49
التنبؤ بسعر Tokamak Network(ton)
790 Everipedia  IQ $0.001557
₿0.000000017
0.18 $38.31M
₿429.68
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$926.02K
₿10
$38.31M
₿429.68
$38.31M
₿429.68
التنبؤ بسعر Everipedia(iq)
794 Delysium  AGI $0.01648
₿0.00000018
-2.13 $37.96M
₿425.93
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$975.18K
₿10.83
$49.44M
₿554.79
$37.96M
₿425.93
التنبؤ بسعر Delysium(agi)
803 Chromia  CHR $0.04371
₿0.00000049
-4.25 $37.25M
₿417.78
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.68M
₿51.43
$37.25M
₿417.78
$37.25M
₿417.78
التنبؤ بسعر Chromia(chr)
804 Kyber Network Crystal  KNC $0.2185
₿0.0000024
-1.77 $37.22M
₿417.55
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.34M
₿37.44
$52.69M
₿591.1
$37.22M
₿417.55
التنبؤ بسعر Kyber Network Crystal(knc)
806 WAX  WAXP $0.008119
₿0.000000090
-1.12 $36.74M
₿412.14
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.67M
₿25.05
$68.13M
₿764.18
$36.74M
₿412.14
التنبؤ بسعر WAX(waxp)
814 TerraUSD  USTC $0.006494
₿0.000000072
-1.56 $36.34M
₿407.64
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.52M
₿29.86
$39.61M
₿444.33
$36.34M
₿407.64
التنبؤ بسعر TerraUSD(ustc)
815 Ontology Gas  ONG $0.08197
₿0.00000091
-1.44 $36.24M
₿406.47
$0.08322
₿0.00000091
$0.07937
₿0.00000089
$1.47M
₿13.36
$65.65M
₿736.35
$36.24M
₿406.47
التنبؤ بسعر Ontology Gas(ong)
817 RIF Token  RIF $0.0361
₿0.00000040
1.83 $36.06M
₿404.51
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.21M
₿13.64
$36.06M
₿404.51
$36.06M
₿404.51
التنبؤ بسعر RIF Token(rif)
820 Euler  EUL $1.9
₿0.000021
-8.51 $35.6M
₿399.44
$2.08
₿0.000022
$1.89
₿0.000021
$3.78M
₿59.79
$51.79M
₿581.09
$35.6M
₿399.44
التنبؤ بسعر Euler(eul)
823 Manta Network  MANTA $0.07739
₿0.00000086
2.12 $35.47M
₿398.03
$0.07737
₿0.00000086
$0.06937
₿0.00000078
$10.59M
₿117.36
$76.9M
₿862.99
$35.47M
₿398.03
التنبؤ بسعر Manta Network(manta)
824 Phala Network  PHA $0.04371
₿0.00000048
8.95 $35.45M
₿397.61
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$34.17M
₿380.65
$42.93M
₿481.49
$35.45M
₿397.61
التنبؤ بسعر Phala Network(pha)
825 Ergo  ERG $0.4298
₿0.0000048
-3.67 $35.42M
₿397.27
$0.4462
₿0.0000049
$0.427
₿0.0000047
$170.61K
₿1.91
$41.83M
₿469.2
$35.42M
₿397.27
التنبؤ بسعر Ergo(erg)
827 Civic  CVC $0.04406
₿0.00000049
0.30 $35.39M
₿396.92
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.22M
₿41.51
$44.12M
₿494.91
$35.39M
₿396.92
التنبؤ بسعر Civic(cvc)
828 dKargo  DKA $0.007247
₿0.000000081
10.65 $35.32M
₿396.23
$0.00805
₿0.000000088
$0.006445
₿0.000000070
$31.55M
₿352.93
$35.32M
₿396.23
$35.32M
₿396.23
التنبؤ بسعر dKargo(dka)
831 Metis Token  METIS $4.71
₿0.000053
-6.17 $34.9M
₿391.5
$5.07
₿0.000055
$4.72
₿0.000053
$8.07M
₿88.59
$47.81M
₿536.36
$34.9M
₿391.5
التنبؤ بسعر Metis Token(metis)
834 Auction  AUCTION $4.91
₿0.000055
0.31 $34.81M
₿390.5
$4.95
₿0.000055
$4.79
₿0.000053
$4.54M
₿46.43
$37.51M
₿420.82
$34.81M
₿390.5
التنبؤ بسعر Auction(auction)
835 GAL (migrated to Gravity - G)  GAL $0.2724
₿0.0000030
-22.41 $34.8M
₿390.5
$0.3526
₿0.0000038
$0.2618
₿0.0000029
$154.25
₿0
$54.48M
₿611.36
$34.8M
₿390.5
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
836 Aevo  AEVO $0.03792
₿0.00000042
0.28 $34.76M
₿389.95
$0.0381
₿0.00000042
$0.03618
₿0.00000040
$6.09M
₿68.17
$37.95M
₿425.66
$34.76M
₿389.95
التنبؤ بسعر Aevo(aevo)
839 Steem  STEEM $0.06457
₿0.00000072
-1.53 $34.61M
₿388.18
$0.06617
₿0.00000072
$0.06348
₿0.00000071
$6.52M
₿73.07
$34.63M
₿388.44
$34.61M
₿388.18
التنبؤ بسعر Steem(steem)
840 Liquity USD  LUSD $1
₿0.000011
0.03 $34.56M
₿387.67
$1.01
₿0.000011
$0.9921
₿0.000010
$163.44K
₿1.83
$34.56M
₿387.67
$34.56M
₿387.67
841 Liquity  LQTY $0.3526
₿0.0000039
-1.91 $34.5M
₿386.98
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.72M
₿52.85
$35.19M
₿394.76
$34.5M
₿386.98
التنبؤ بسعر Liquity(lqty)
846 PAAL AI  PAAL $0.0374
₿0.00000042
-1.76 $33.92M
₿380.66
$0.03807
₿0.00000042
$0.0324
₿0.00000036
$5.5M
₿66.54
$37.8M
₿424.13
$33.92M
₿380.66
التنبؤ بسعر PAAL AI(paal)
849 Universal ETH  UNIETH $3,324.7
₿0.037
-4.15 $33.85M
₿379.84
$3,485.58
₿0.038
$3,275.77
₿0.037
$14.82K
₿0.17
$33.85M
₿379.84
$33.85M
₿379.84
التنبؤ بسعر Universal ETH(unieth)
853 Zentry  ZENT $0.004302
₿0.000000048
-2.03 $33.49M
₿375.69
$0.004428
₿0.000000049
$0.004297
₿0.000000047
$2.27M
₿25.41
$41.75M
₿468.26
$33.49M
₿375.69
التنبؤ بسعر Zentry(zent)
856 SATS (Ordinals)  SATS $0.00000001587
₿0.00000000000017
-1.90 $33.31M
₿373.83
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.33M
₿37.05
$33.31M
₿373.83
$33.31M
₿373.83
التنبؤ بسعر SATS (Ordinals)(sats)
857 Hivemapper  HONEY $0.005979
₿0.000000067
-4.65 $33.23M
₿372.86
$0.006271
₿0.000000069
$0.005797
₿0.000000064
$413.44K
₿4.63
$39.08M
₿438.54
$33.23M
₿372.86
التنبؤ بسعر Hivemapper(honey)
860 Smooth Love Potion  SLP $0.0009013
₿0.000000010
2.66 $32.96M
₿369.72
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.51M
₿174.05
$32.96M
₿369.72
$32.96M
₿369.72
التنبؤ بسعر Smooth Love Potion(slp)
862 Metal  MTL $0.369
₿0.0000041
-0.97 $32.93M
₿369.32
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$1.65M
₿18.49
$32.93M
₿369.32
$32.93M
₿369.32
التنبؤ بسعر Metal(mtl)
863 Songbird  SGB $0.00207
₿0.000000023
-1.01 $32.9M
₿369.04
$0.002136
₿0.000000023
$0.002028
₿0.000000022
$106.5K
₿1.2
$39.15M
₿439.15
$32.9M
₿369.04
التنبؤ بسعر Songbird(sgb)
865 Medibloc  MED $0.003067
₿0.000000034
6.40 $32.73M
₿367.14
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$22.86M
₿255.94
$35.16M
₿394.4
$32.73M
₿367.14
التنبؤ بسعر Medibloc(med)
868 Across Protocol  ACX $0.0493
₿0.00000055
-0.97 $32.67M
₿366.65
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.74M
₿18.79
$49.34M
₿553.62
$32.67M
₿366.65
التنبؤ بسعر Across Protocol(acx)
874 Balancer  BAL $0.4997
₿0.0000055
-5.32 $32.35M
₿362.97
$0.5295
₿0.0000058
$0.4973
₿0.0000055
$2.13M
₿23.89
$35.72M
₿400.69
$32.35M
₿362.97
التنبؤ بسعر Balancer(bal)
888 Ocean Protocol  OCEAN $0.1575
₿0.0000017
-2.05 $31.51M
₿353.45
$0.1616
₿0.0000017
$0.1554
₿0.0000017
$152.92K
₿1.71
$42.18M
₿473.09
$31.51M
₿353.45
التنبؤ بسعر Ocean Protocol(ocean)
903 Cartesi  CTSI $0.03415
₿0.00000038
-0.75 $30.86M
₿346.1
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$2.43M
₿27.26
$34.23M
₿383.92
$30.86M
₿346.1
التنبؤ بسعر Cartesi(ctsi)
904 Aurora  AURORA $0.04573
₿0.00000051
-2.22 $30.82M
₿345.79
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.03M
₿11.57
$45.78M
₿513.54
$30.82M
₿345.79
التنبؤ بسعر Aurora(aurora)
905 Xai  XAI $0.01569
₿0.00000017
-2.20 $30.76M
₿345.14
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$11.53M
₿129.17
$33.52M
₿376.12
$30.76M
₿345.14
التنبؤ بسعر Xai(xai)
907 Kujira  KUJI $0.04344
₿0.00000048
-4.08 $30.63M
₿261.32
$0.0457
₿0.00000050
$0.04098
₿0.00000045
$83.65
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
910 FOLKS  FOLKS $2.41
₿0.000027
-7.14 $30.42M
₿341.09
$2.64
₿0.000028
$2.38
₿0.000026
$3.55M
₿39.58
$120.79M
₿1.35K
$30.42M
₿341.09
التنبؤ بسعر FOLKS(folks)
914 Marlin  POND $0.003667
₿0.000000041
0.39 $30.11M
₿337.71
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.25M
₿14.04
$36.71M
₿411.72
$30.11M
₿337.71
التنبؤ بسعر Marlin(pond)
921 Magic  MAGIC $0.09297
₿0.0000010
1.07 $29.55M
₿331.5
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$12.49M
₿139.7
$32.35M
₿362.87
$29.55M
₿331.5
التنبؤ بسعر Magic(magic)
922 Wrapped Matic  WPOL $0.1317
₿0.0000014
0.11 $29.54M
₿331.44
$0.135
₿0.0000015
$0.1292
₿0.0000014
$5.61M
₿63.03
$29.54M
₿331.44
$29.54M
₿331.44
التنبؤ بسعر Wrapped Matic(wpol)
929 Osaka Protocol  OSAK $0.00000003827
₿0.00000000000042
-8.33 $29.16M
₿327.18
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$33.31K
₿0.37
$29.16M
₿327.18
$29.16M
₿327.18
التنبؤ بسعر Osaka Protocol(osak)
947 Dymension  DYM $0.06257
₿0.00000070
1.42 $28.08M
₿315.05
$0.06318
₿0.00000070
$0.05924
₿0.00000066
$2.91M
₿32.68
$62.61M
₿702.58
$28.08M
₿315.05
التنبؤ بسعر Dymension(dym)
950 ankrETH  ANKRETH $3,749.8
₿0.042
0.24 $28.02M
₿314.31
$3,758.17
₿0.042
$3,543.71
₿0.040
$2.05
₿0
$28.02M
₿314.31
$28.02M
₿314.31
التنبؤ بسعر ankrETH(ankreth)
951 ChainGPT  CGPT $0.03191
₿0.00000035
-0.07 $28.01M
₿314.35
$0.03209
₿0.00000035
$0.03067
₿0.00000034
$4.5M
₿51.53
$31.89M
₿357.89
$28.01M
₿314.35
التنبؤ بسعر ChainGPT(cgpt)
952 SPACE ID  ID $0.06514
₿0.00000072
-2.52 $28M
₿314.18
$0.06726
₿0.00000074
$0.06499
₿0.00000072
$5.14M
₿57.48
$129.85M
₿1.46K
$28M
₿314.18
التنبؤ بسعر SPACE ID(id)
964 QANplatform  QANX $0.01557
₿0.00000017
-3.17 $26.95M
₿302.23
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$370.02K
₿3.67
$33.28M
₿373.26
$26.95M
₿302.23
التنبؤ بسعر QANplatform(qanx)
968 SingularityNET  AGIX $0.1033
₿0.0000011
-1.22 $26.87M
₿301.44
$0.1046
₿0.0000011
$0.1006
₿0.0000011
$25.52K
₿0.29
$55.7M
₿624.76
$26.87M
₿301.44
التنبؤ بسعر SingularityNET(agix)
975 Wilder World  WILD $0.05505
₿0.00000061
-9.19 $26.37M
₿295.8
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$558.3K
₿6.28
$27.51M
₿308.6
$26.37M
₿295.8
التنبؤ بسعر Wilder World(wild)
982 Keep Network  KEEP $0.04703
₿0.00000052
-3.99 $25.85M
₿290.01
$0.04916
₿0.00000054
$0.04608
₿0.00000052
$5.8K
₿0.06
$47.03M
₿527.56
$25.85M
₿290.01
التنبؤ بسعر Keep Network(keep)
985 WINk  WIN $0.00002593
₿0.00000000029
-1.37 $25.74M
₿288.68
$0.00002633
₿0.00000000029
$0.00002555
₿0.00000000028
$6.97M
₿78.2
$25.87M
₿290.22
$25.74M
₿288.68
التنبؤ بسعر WINk(win)
999 Moonriver  MOVR $2.38
₿0.000026
1.23 $25.13M
₿281.97
$2.39
₿0.000026
$2.31
₿0.000025
$1.35M
₿11.32
$29.22M
₿327.77
$25.13M
₿281.97
التنبؤ بسعر Moonriver(movr)
1013 Gains Network  GNS $0.9423
₿0.000010
0.21 $24.57M
₿275.59
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.25M
₿80.75
$24.57M
₿275.59
$24.57M
₿275.59
التنبؤ بسعر Gains Network(gns)
1020 Gyroscope GYD  GYD $1
₿0.000011
0.22 $24.21M
₿271.73
$1
₿0.000011
$0.9915
₿0.000010
$35.83K
₿0.4
$24.21M
₿271.73
$24.21M
₿271.73
التنبؤ بسعر Gyroscope GYD(gyd)
1027 Metaplex  MPLX $0.04525
₿0.00000050
-5.72 $23.76M
₿266.64
$0.048
₿0.00000053
$0.04507
₿0.00000050
$1.63M
₿41.91
$45.33M
₿508.65
$23.76M
₿266.64
التنبؤ بسعر Metaplex(mplx)
1030 Nym  NYM $0.0286
₿0.00000032
-6.93 $23.6M
₿264.86
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.02M
₿22.65
$28.6M
₿320.89
$23.6M
₿264.86
التنبؤ بسعر Nym(nym)
1031 JOE  JOE $0.05841
₿0.00000065
-1.90 $23.6M
₿264.79
$0.05978
₿0.00000066
$0.05691
₿0.00000063
$2.48M
₿27.78
$29.22M
₿327.86
$23.6M
₿264.79
التنبؤ بسعر JOE(joe)
1034 Moonbeam  GLMR $0.02257
₿0.00000025
-4.01 $23.48M
₿263.49
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.19M
₿36.31
$27.35M
₿306.9
$23.48M
₿263.49
التنبؤ بسعر Moonbeam(glmr)
1036 Pocket Network  POKT $0.01162
₿0.00000013
-1.74 $23.41M
₿262.69
$0.01183
₿0.00000013
$0.01134
₿0.00000012
$574.79K
₿6.44
$27.36M
₿307.04
$23.41M
₿262.69
التنبؤ بسعر Pocket Network(pokt)
1043 Huobi Token  HT $0.2123
₿0.0000023
-4.53 $23.16M
₿259.81
$0.2237
₿0.0000024
$0.2107
₿0.0000023
$17.38K
₿0.19
$23.16M
₿259.81
$23.16M
₿259.81
التنبؤ بسعر Huobi Token(ht)
1059 Coin98  C98 $0.02242
₿0.00000025
-2.24 $22.44M
₿251.69
$0.0231
₿0.00000025
$0.0218
₿0.00000024
$5.76M
₿64.62
$22.44M
₿251.69
$22.44M
₿251.69
التنبؤ بسعر Coin98(c98)
1061 Radix  XRD $0.001685
₿0.000000018
26.84 $22.43M
₿251.55
$0.001684
₿0.000000018
$0.001323
₿0.000000014
$404.11K
₿4.48
$22.43M
₿251.57
$22.43M
₿251.55
التنبؤ بسعر Radix(xrd)
1065 Arcblock  ABT $0.2255
₿0.0000025
2.74 $22.25M
₿249.53
$0.2256
₿0.0000025
$0.2066
₿0.0000023
$185.5K
₿2.09
$41.97M
₿470.82
$22.25M
₿249.53
التنبؤ بسعر Arcblock(abt)
1071 Velodrome Finance  VELO $0.02087
₿0.00000023
-2.43 $21.97M
₿246.49
$0.02147
₿0.00000023
$0.02059
₿0.00000022
$4.14M
₿45.55
$48.98M
₿549.52
$21.97M
₿246.49
التنبؤ بسعر Velodrome Finance(velo)
1073 WazirX  WRX $0.04799
₿0.00000053
-2.14 $21.93M
₿246.01
$0.05071
₿0.00000057
$0.04596
₿0.00000051
$36.99K
₿0.41
$48.04M
₿538.89
$21.93M
₿246.01
التنبؤ بسعر WazirX(wrx)
1082 Tensor  TNSR $0.06517
₿0.00000072
4.44 $21.73M
₿243.74
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.5M
₿162.4
$64.94M
₿728.45
$21.73M
₿243.74
التنبؤ بسعر Tensor(tnsr)
1096 Celer Network  CELR $0.003758
₿0.000000042
1.33 $21.27M
₿238.59
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.66M
₿29.87
$37.68M
₿422.63
$21.27M
₿238.59
التنبؤ بسعر Celer Network(celr)
1098 Propy  PRO $0.3648
₿0.0000040
-0.49 $21.12M
₿236.87
$0.3679
₿0.0000041
$0.3635
₿0.0000040
$10.44M
₿116.79
$36.47M
₿409.13
$21.12M
₿236.87
التنبؤ بسعر Propy(pro)
1106 Maverick Protocol  MAV $0.02487
₿0.00000027
-1.63 $20.92M
₿234.71
$0.02529
₿0.00000027
$0.02393
₿0.00000026
$2.97M
₿32.25
$49.62M
₿556.87
$20.92M
₿234.71
التنبؤ بسعر Maverick Protocol(mav)
1134 Boba Network  BOBA $0.04041
₿0.00000045
-4.18 $19.97M
₿224.04
$0.04246
₿0.00000046
$0.04042
₿0.00000045
$1.33M
₿14.94
$20.23M
₿226.95
$19.97M
₿224.04
التنبؤ بسعر Boba Network(boba)
1141 ANyONe Protocol  ANYONE $0.2488
₿0.0000027
-4.95 $19.84M
₿222.69
$0.2638
₿0.0000029
$0.232
₿0.0000026
$592.7K
₿6.67
$24.83M
₿278.58
$19.84M
₿222.69
التنبؤ بسعر ANyONe Protocol(anyone)
1149 Bone ShibaSwap  BONE $0.0781
₿0.00000087
-2.84 $19.6M
₿219.84
$0.08038
₿0.00000088
$0.07573
₿0.00000085
$1.27M
₿14.28
$19.6M
₿219.94
$19.6M
₿219.84
التنبؤ بسعر Bone ShibaSwap(bone)
1163 Saga  SAGA $0.05582
₿0.00000062
-2.57 $19.17M
₿215.04
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$8.7M
₿96.83
$60.72M
₿681.16
$19.17M
₿215.04
التنبؤ بسعر Saga(saga)
1164 Nosana  NOS $0.2291
₿0.0000025
-8.01 $19.14M
₿214.82
$0.2495
₿0.0000027
$0.2291
₿0.0000025
$398.37K
₿4.46
$22.96M
₿257.58
$19.14M
₿214.82
التنبؤ بسعر Nosana(nos)
1172 Tribe  TRIBE $0.4963
₿0.0000055
-0.15 $18.84M
₿211.31
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$74.94K
₿0.84
$495.47M
₿5.56K
$18.84M
₿211.31
التنبؤ بسعر Tribe(tribe)
1177 Dent  DENT $0.0001943
₿0.0000000021
0.42 $18.55M
₿208.07
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.17M
₿24.31
$19.39M
₿217.52
$18.55M
₿208.07
التنبؤ بسعر Dent(dent)
1179 Hashflow  HFT $0.02693
₿0.00000030
-2.01 $18.51M
₿207.66
$0.02756
₿0.00000030
$0.02605
₿0.00000029
$3.44M
₿42.4
$26.95M
₿302.37
$18.51M
₿207.66
التنبؤ بسعر Hashflow(hft)
1185 Vanar Chain  VANRY $0.0093
₿0.00000010
6.42 $18.28M
₿205.1
$0.009682
₿0.00000010
$0.00862
₿0.000000095
$9.54M
₿106.58
$20.18M
₿226.51
$18.28M
₿205.1
التنبؤ بسعر Vanar Chain(vanry)
1186 Goldfinch  GFI $0.1951
₿0.0000021
0.07 $18.25M
₿204.71
$0.1954
₿0.0000022
$0.1891
₿0.0000020
$258.59K
₿2.9
$22.32M
₿250.4
$18.25M
₿204.71
التنبؤ بسعر Goldfinch(gfi)
1195 MARBLEX  MBX $0.06743
₿0.00000075
-0.72 $18.11M
₿203.17
$0.06915
₿0.00000077
$0.06745
₿0.00000074
$294.5K
₿3.3
$21.71M
₿243.57
$18.11M
₿203.17
التنبؤ بسعر MARBLEX(mbx)
1203 Stader MaticX  MATICX $0.155
₿0.0000017
0.23 $17.81M
₿199.75
$0.1588
₿0.0000017
$0.152
₿0.0000016
$61.74K
₿0.69
$17.81M
₿199.75
$17.81M
₿199.75
التنبؤ بسعر Stader MaticX(maticx)
1209 DODO  DODO $0.01743
₿0.00000019
1.28 $17.51M
₿196.48
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$2.9M
₿32.58
$17.51M
₿196.48
$17.51M
₿196.48
التنبؤ بسعر DODO(dodo)
1214 IX Swap  IXS $0.09576
₿0.0000010
-4.07 $17.24M
₿193.46
$0.09989
₿0.0000011
$0.09195
₿0.0000010
$180.53K
₿2.02
$17.24M
₿193.46
$17.24M
₿193.46
التنبؤ بسعر IX Swap(ixs)
1218 Apu Apustaja  APU $0.00005064
₿0.00000000056
-8.97 $17.12M
₿192.02
$0.00005569
₿0.00000000061
$0.00005064
₿0.00000000056
$781.69K
₿8.76
$17.12M
₿192.02
$17.12M
₿192.02
التنبؤ بسعر Apu Apustaja(apu)
1231 CorgiAI  CORGIAI $0.00005203
₿0.00000000058
-2.33 $16.93M
₿190
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$14.69K
₿0.17
$19.36M
₿217.24
$16.93M
₿190
التنبؤ بسعر CorgiAI(corgiai)
1242 Syscoin  SYS $0.01953
₿0.00000021
-1.19 $16.56M
₿185.71
$0.01994
₿0.00000022
$0.01918
₿0.00000021
$7.97M
₿89.63
$16.56M
₿185.71
$16.56M
₿185.71
التنبؤ بسعر Syscoin(sys)
1247 Solidus Ai Tech  AITECH $0.009411
₿0.00000010
-5.82 $16.5M
₿185.11
$0.01003
₿0.00000011
$0.009316
₿0.00000010
$4.22M
₿47.33
$18.7M
₿209.74
$16.5M
₿185.11
التنبؤ بسعر Solidus Ai Tech(aitech)
1249 Lido Staked SOL  STSOL $154.78
₿0.0017
-1.35 $16.44M
₿184.45
$157.7
₿0.0017
$153.48
₿0.0017
$62.41K
₿0.7
$16.44M
₿184.45
$16.44M
₿184.45
التنبؤ بسعر Lido Staked SOL(stsol)
1260 Phoenix  PHB $0.2591
₿0.0000029
-1.70 $16.09M
₿180.53
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.49M
₿39.06
$16.09M
₿180.53
$16.09M
₿180.53
التنبؤ بسعر Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀