$3.41T
إجمالي القيمة السوقية
$62.55B
إجمالي حجم التداول
BTC 61.52%     ETH 8.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
518 LON  LON $0.7199
₿0.000012
-0.04 $86.49M
₿1.46K
$0.7263
₿0.000012
$0.7095
₿0.000012
$24.33K
₿4.85
$101.11M
₿1.75K
$86.49M
₿1.46K
التنبؤ بسعر LON(lon)
519 Power Ledger  POWR $0.1627
₿0.0000054
0.88 $86.29M
₿2.83K
$0.1635
₿0.0000057
$0.1612
₿0.0000054
$2.84M
₿372.03
$162.8M
₿5.49K
$86.29M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Memecoin  MEME $0.00182
₿0.00000055
-0.36 $86.1M
₿8.64K
$0.00184
₿0.00000055
$0.001806
₿0.00000052
$13.43M
₿1.02K
$125.62M
₿38.43K
$86.1M
₿8.64K
التنبؤ بسعر Memecoin(meme)
522 API3  API3 $0.6992
₿0.000045
0.66 $85.55M
₿5.14K
$0.7077
₿0.000047
$0.6923
₿0.000045
$8.95M
₿308.44
$104.02M
₿5.98K
$85.55M
₿5.14K
التنبؤ بسعر API3(api3)
523 Liquity  LQTY $0.8729
₿0.000021
-2.96 $85.15M
₿2.1K
$0.9089
₿0.000023
$0.8743
₿0.000021
$7.64M
₿536.98
$87.31M
₿2.2K
$85.15M
₿2.1K
التنبؤ بسعر Liquity(lqty)
524 ChainGPT  CGPT $0.103
₿0.0000045
-1.08 $84.79M
₿1.99K
$0.1053
₿0.0000047
$0.1029
₿0.0000044
$9.21M
₿126.9
$102.76M
₿4.56K
$84.79M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
525 Spell Token  SPELL $0.0005228
₿0.000000016
0.53 $84.84M
₿2.26K
$0.0005296
₿0.000000017
$0.00052
₿0.000000016
$4.21M
₿146.52
$102.55M
₿3.14K
$84.84M
₿2.26K
التنبؤ بسعر Spell Token(spell)
531 Everipedia  IQ $0.003821
₿0.00000016
0.47 $83.98M
₿2.98K
$0.003823
₿0.00000017
$0.003781
₿0.00000016
$1.75M
₿50.34
$83.98M
₿2.98K
$83.98M
₿2.98K
التنبؤ بسعر Everipedia(iq)
532 ZelCash  FLUX $0.2172
₿0.000015
0.16 $83.77M
₿5.33K
$0.2203
₿0.000016
$0.2157
₿0.000015
$2.92M
₿111.63
$83.81M
₿6.8K
$83.77M
₿5.33K
التنبؤ بسعر ZelCash(flux)
535 Pundi X  PUNDIX $0.3219
₿0.000012
-0.15 $83.18M
₿3.21K
$0.328
₿0.000013
$0.3186
₿0.000011
$5.51M
₿693.31
$83.18M
₿3.21K
$83.18M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 Lisk  LSK $0.4345
₿0.000026
0.97 $82.42M
₿3.86K
$0.4354
₿0.000027
$0.4294
₿0.000026
$4.37M
₿98.15
$173.81M
$82.42M
₿3.86K
التنبؤ بسعر Lisk(lsk)
538 Ardor  ARDR $0.0825
₿0.0000018
0.76 $82.39M
₿1.81K
$0.08372
₿0.0000019
$0.08145
₿0.0000017
$2.51M
₿142.69
$82.39M
₿1.81K
$82.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
544 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.02 $79.93M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$500.65K
₿13.66
$199.03M
₿1.3K
$79.93M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
547 USDX  USDX $0.7145
₿0.000012
1.29 $79.72M
₿1.44K
$0.7192
₿0.000012
$0.7052
₿0.000012
$2.65K
₿4.74
$79.72M
₿1.44K
$79.72M
₿1.44K
التنبؤ بسعر USDX(usdx)
548 Moonbeam  GLMR $0.08087
₿0.0000062
5.83 $79.38M
₿5.35K
$0.08097
₿0.0000066
$0.0764
₿0.0000062
$5.28M
₿174.35
$95.2M
₿6.98K
$79.38M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
549 Xai  XAI $0.06362
₿0.000014
-0.27 $79.22M
₿4.11K
$0.06465
₿0.000015
$0.06307
₿0.000014
$11.39M
₿322.43
$123.29M
₿14.6K
$79.22M
₿4.11K
التنبؤ بسعر Xai(xai)
550 iExec RLC  RLC $1.09
₿0.000048
7.52 $78.99M
₿3.5K
$1.11
₿0.000051
$1.01
₿0.000048
$17.32M
₿170.45
$94.94M
₿4.2K
$78.99M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
551 Across Protocol  ACX $0.1791
₿0.0000040
-0.67 $78.86M
₿1.38K
$0.1832
₿0.0000044
$0.1789
₿0.0000039
$14.15M
₿13.3
$179.14M
₿4.07K
$78.86M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
552 Arcblock  ABT $0.7931
₿0.000040
-2.41 $78.19M
₿4.03K
$0.8127
₿0.000043
$0.7931
₿0.000039
$364.77K
₿141.83
$147.53M
₿7.6K
$78.19M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 Omni Network  OMNI $2.11
0.92 $77.96M
$2.13
$2.08
$6.69M
$211.31M
$77.96M
التنبؤ بسعر Omni Network(omni)
559 WAX  WAXP $0.02192
₿0.0000012
1.11 $76.84M
₿4.23K
$0.02202
₿0.0000012
$0.02154
₿0.0000012
$3.09M
₿108.14
$82.68M
₿4.64K
$76.84M
₿4.23K
التنبؤ بسعر WAX(waxp)
563 SPACE ID  ID $0.1767
₿0.000012
0.06 $76.09M
₿5.42K
$0.179
₿0.000013
$0.176
₿0.000012
$5.45M
₿450
$352.9M
₿25.13K
$76.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
565 dKargo  DKA $0.01605
₿0.00000056
0.68 $75.24M
₿2.01K
$0.01632
₿0.00000057
$0.01582
₿0.00000052
$1.56M
₿96.01
$80.27M
₿2.7K
$75.24M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 Mil.k Alliance  MLK $0.1625
₿0.0000055
4.79 $75.41M
₿2K
$0.1673
₿0.0000058
$0.155
₿0.0000053
$8.67M
₿25.65
$159.38M
₿5.61K
$75.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 0x0.ai: AI Smart Contract  0X0 $0.08389
₿0.0000050
3.10 $74.77M
₿4.48K
$0.08415
₿0.0000053
$0.08111
₿0.0000050
$110.32K
₿18.94
$74.77M
₿4.48K
$74.77M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
569 Marlin  POND $0.00908
₿0.00000044
2.62 $74.38M
₿3.62K
$0.009127
₿0.00000045
$0.008848
₿0.00000043
$1.92M
₿83.75
$90.8M
₿3.62K
$74.38M
₿3.62K
التنبؤ بسعر Marlin(pond)
573 Ontology Gas  ONG $0.1776
₿0.0000057
-0.30 $73.78M
₿2.15K
$0.18
₿0.0000059
$0.1775
₿0.0000056
$3.05M
₿95.25
$177.64M
₿5.72K
$73.78M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 Bancor Network Token  BNT $0.6399
₿0.000012
1.07 $73.3M
₿1.59K
$0.642
₿0.000012
$0.6262
₿0.000012
$5.2M
₿152.69
$73.3M
₿1.59K
$73.3M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
575 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.56M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
578 Saga  SAGA $0.2816
₿0.000085
-1.41 $72.61M
₿7.64K
$0.2893
₿0.000099
$0.2814
₿0.000083
$10.25M
₿12.71K
$300.67M
₿84.87K
$72.61M
₿7.64K
التنبؤ بسعر Saga(saga)
581 Ergo  ERG $0.886
₿0.000024
1.06 $71.78M
₿1.84K
$0.903
₿0.000026
$0.8766
₿0.000024
$164.77K
₿6
$86.6M
₿2.41K
$71.78M
₿1.84K
التنبؤ بسعر Ergo(erg)
586 Dogelon Mars  ELON $0.000000128
₿0.0000000000036
-1.19 $70.4M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.000000128
₿0.0000000000036
$2.78M
₿63.68
$128.09M
₿3.63K
$70.4M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
588 Chromia  CHR $0.08337
₿0.0000055
0.05 $70.29M
₿4.53K
$0.0845
₿0.0000060
$0.08315
₿0.0000055
$4.61M
₿400.29
$70.29M
₿4.53K
$70.29M
₿4.53K
التنبؤ بسعر Chromia(chr)
589 Osaka Protocol  OSAK $0.00000009215
₿0.0000000000054
0.13 $70.17M
₿4.17K
$0.00000009326
₿0.0000000000055
$0.00000009171
₿0.0000000000053
$27.68K
₿11.23
$70.17M
₿4.17K
$70.17M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
590 Steem  STEEM $0.1362
₿0.0000045
2.38 $70.17M
₿2.1K
$0.1367
₿0.0000048
$0.133
₿0.0000045
$4.4M
₿87.05
$70.18M
$70.17M
₿2.1K
التنبؤ بسعر Steem(steem)
594 Auction  AUCTION $10.53
₿0.00031
-0.66 $69.38M
₿2.04K
$10.69
₿0.00033
$10.55
₿0.00031
$5.28M
₿245.71
$80.44M
₿2.4K
$69.38M
₿2.04K
التنبؤ بسعر Auction(auction)
595 Ark  ARK $0.3678
₿0.000013
0.26 $69.28M
₿2.42K
$0.3717
₿0.000014
$0.366
₿0.000013
$1.81M
₿89.65
$69.59M
$69.28M
₿2.42K
التنبؤ بسعر Ark(ark)
598 Humans.ai  HEART $0.008744
₿0.00000039
0.75 $68.2M
₿2.21K
$0.008824
₿0.00000043
$0.008611
₿0.00000038
$378.38K
₿8.91
$68.2M
₿3.09K
$68.2M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
599 PayProtocol Paycoin  PCI $0.06659
₿0.0000036
-0.05 $68.09M
₿0
$0.06849
₿0.0000038
$0.06636
₿0.0000034
$272.44K
₿26.77
$126.52M
₿14.39K
$68.09M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
600 Ocean Protocol  OCEAN $0.3363
₿0.000015
2.33 $68.08M
₿9.44K
$0.3407
₿0.000016
$0.3286
₿0.000015
$292.35K
₿693.8
$316.74M
₿21.92K
$68.08M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
601 Dent  DENT $0.0007107
₿0.000000026
1.13 $67.99M
₿2.55K
$0.000721
₿0.000000028
$0.000702
₿0.000000026
$2.53M
₿153.75
$71.08M
₿2.67K
$67.99M
₿2.55K
التنبؤ بسعر Dent(dent)
603 SSV Network  SSV $9.59
₿0.00076
0.04 $67.96M
₿5.39K
$9.88
₿0.00076
$9.41
₿0.00068
$13.86M
₿676.96
$122.88M
₿8.58K
$67.96M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
605 Goldfinch  GFI $0.7246
₿0.000055
0.31 $67.32M
₿4K
$0.7401
₿0.000062
$0.7219
₿0.000054
$487.56K
₿206.72
$82.82M
₿6.38K
$67.32M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Balancer  BAL $1.06
₿0.000068
0.93 $67.29M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.46M
₿131.23
$72.53M
₿4.3K
$67.29M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 Medibloc  MED $0.006615
₿0.00000024
0.41 $66.68M
₿1.99K
$0.006654
₿0.00000025
$0.006581
₿0.00000023
$165.69K
₿459.55
$71.91M
₿2.31K
$66.68M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 Radix  XRD $0.006193
₿0.0000010
0.36 $66.65M
₿10.53K
$0.006455
₿0.0000010
$0.006163
₿0.0000010
$787.54K
₿86.88
$81.51M
₿12.95K
$66.65M
₿10.53K
التنبؤ بسعر Radix(xrd)
615 TerraUSD  USTC $0.01177
₿0.00000035
0.66 $65.87M
₿3.21K
$0.01197
₿0.00000037
$0.01169
₿0.00000035
$3.11M
₿160.98
$71.77M
₿3.51K
$65.87M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
616 Numeraire  NMR $8.12
₿0.00046
1.51 $65.11M
₿2.9K
$8.21
₿0.00048
$7.98
₿0.00045
$4.57M
₿121.21
$86.76M
₿4.95K
$65.11M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
617 Bone ShibaSwap  BONE $0.2604
₿0.000010
1.49 $65.1M
₿2.52K
$0.2636
₿0.000010
$0.2558
₿0.000010
$4.8M
₿135.83
$65.12M
₿2.52K
$65.1M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
623 نيم  XEM $0.007122
₿0.00000068
-5.68 $64.13M
₿6.15K
$0.007558
₿0.00000071
$0.007019
₿0.00000067
$3.75M
₿97.18
$64.13M
₿6.15K
$64.13M
₿6.15K
التنبؤ بسعر نيم(xem)
625 Apu Apustaja  APU $0.0001892
₿0.0000000056
6.72 $63.93M
₿0
$0.0001926
₿0.0000000061
$0.0001773
₿0.0000000036
$2.11M
₿82.68
$63.93M
₿2.42K
$63.93M
₿0
التنبؤ بسعر Apu Apustaja(apu)
629 JOE  JOE $0.1586
₿0.000011
1.17 $63.19M
₿3.86K
$0.1619
₿0.000011
$0.1567
₿0.000011
$3.05M
₿381.33
$79.31M
₿5.65K
$63.19M
₿3.86K
التنبؤ بسعر JOE(joe)
630 Vanar Chain  VANRY $0.03255
₿0.0000031
0.42 $63.07M
₿4.38K
$0.03324
₿0.0000033
$0.0324
₿0.0000031
$4.42M
₿277.07
$64.87M
₿4.38K
$63.07M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
633 Wilder World  WILD $0.1918
₿0.000014
1.48 $62.24M
₿3.98K
$0.1945
₿0.000015
$0.189
₿0.000013
$1.23M
₿32.35
$95.96M
₿7.14K
$62.24M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 Metal  MTL $0.735
₿0.000030
0.23 $62.22M
₿1.96K
$0.7402
₿0.000031
$0.7328
₿0.000030
$524.95K
₿154.98
$62.22M
₿2.02K
$62.22M
₿1.96K
التنبؤ بسعر Metal(mtl)
635 Wrapped Matic  WPOL $0.2113
₿0.000012
-2.40 $61.98M
₿0
$0.2189
₿0.000013
$0.2113
₿0.000012
$5.56M
₿846.92
$61.98M
$61.98M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
636 Frax USD  FRXUSD $1
-0.01* $61.62M
$1
$0.9997
$562.02K
$61.62M
$61.62M
التنبؤ بسعر Frax USD(frxusd)
644 Neutron  NTRN $0.09932
₿0.000015
0.76 $59.11M
₿4.21K
$0.1001
₿0.000016
$0.09846
₿0.000014
$2.18M
₿196.13
$99.31M
₿15.05K
$59.11M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
647 ECOMI  OMI $0.0002167
₿0.0000000099
5.10 $58.73M
₿2.71K
$0.0002181
₿0.000000010
$0.0002061
₿0.0000000097
$1.62M
₿7.27
$67.38M
₿3.11K
$58.73M
₿2.71K
التنبؤ بسعر ECOMI(omi)
651 Kyber Network Crystal  KNC $0.3423
₿0.000010
0.74 $58.25M
₿1.85K
$0.3437
₿0.000011
$0.3391
₿0.000010
$7.3M
₿261.84
$82.23M
₿2.59K
$58.25M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
655 Oasys  OAS $0.01329
₿0.0000011
1.92 $57.22M
₿2.17K
$0.01333
₿0.0000011
$0.01303
₿0.0000011
$829.39K
₿16.86
$133.2M
₿11.65K
$57.22M
₿2.17K
التنبؤ بسعر Oasys(oas)
658 Smooth Love Potion  SLP $0.001384
₿0.000000076
0.11 $56.91M
₿3.18K
$0.001417
₿0.000000081
$0.001375
₿0.000000076
$5.24M
₿254.16
$56.91M
$56.91M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
660 Zentry  ZENT $0.008049
0.65 $56.45M
$0.008194
$0.007963
$5.58M
$78.17M
$56.45M
التنبؤ بسعر Zentry(zent)
661 Moonriver  MOVR $5.8
₿0.00025
-0.69 $56.36M
₿2.3K
$5.89
₿0.00027
$5.71
₿0.00025
$3.35M
₿150.56
$69.18M
₿2.9K
$56.36M
₿2.3K
التنبؤ بسعر Moonriver(movr)
667 Tokamak Network  TON $1.05
₿0.000040
-2.73 $55.33M
₿1.87K
$1.09
₿0.000044
$1.05
₿0.000039
$1.07M
₿779.26
$99.42M
₿2.61K
$55.33M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
671 SECRET  SCRT $0.1761
₿0.0000083
1.18 $54.56M
₿2.27K
$0.1782
₿0.0000088
$0.1739
₿0.0000083
$1.88M
₿60.07
$57.36M
₿2.44K
$54.56M
₿2.27K
التنبؤ بسعر SECRET(scrt)
676 Cartesi  CTSI $0.06209
₿0.0000038
3.19 $54.11M
₿3.07K
$0.06221
₿0.0000040
$0.06015
₿0.0000038
$3.3M
₿150.18
$62.09M
₿3.91K
$54.11M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
677 CorgiAI  CORGIAI $0.0001565
₿0.000000031
0.36 $53.65M
₿10.89K
$0.0001642
₿0.000000033
$0.0001554
₿0.000000031
$16.5K
₿6.96
$58.18M
₿11.81K
$53.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
685 Escoin Token  ELG $0.288
₿0.000017
-1.84 $53.05M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$231.19K
₿12.24
$72M
₿4.29K
$53.05M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 Nosana  NOS $0.6285
₿0.000042
1.53 $52.43M
₿3.53K
$0.6629
₿0.000044
$0.6191
₿0.000041
$699.55K
₿23.57
$62.87M
₿4.24K
$52.43M
₿3.53K
التنبؤ بسعر Nosana(nos)
692 RIF Token  RIF $0.0522
₿0.0000036
2.70 $52.21M
₿3.65K
$0.05283
₿0.0000038
$0.05081
₿0.0000036
$2.03M
₿52.65
$52.21M
₿3.65K
$52.21M
₿3.65K
التنبؤ بسعر RIF Token(rif)
694 WINk  WIN $0.00005224
₿0.0000000022
1.29 $51.91M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005152
₿0.0000000022
$13.86M
₿117.77
$52.19M
₿2.21K
$51.91M
₿2.13K
التنبؤ بسعر WINk(win)
697 Oraichain Token  ORAI $2.73
₿0.00020
2.61 $51.24M
₿3.27K
$2.76
₿0.00020
$2.66
₿0.00020
$652.47K
₿99.69
$52.11M
₿3.64K
$51.24M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
698 Propy  PRO $0.8819
₿0.000038
3.25 $51.06M
₿2.21K
$0.8891
₿0.000040
$0.8542
₿0.000036
$7.94M
₿140.66
$88.2M
₿3.81K
$51.06M
₿2.21K
التنبؤ بسعر Propy(pro)
709 SMARDEX  SDEX $0.005399
₿0.00000032
0.55 $49.54M
₿2.66K
$0.005418
₿0.00000032
$0.005352
₿0.00000031
$288.84K
₿25.34
$53.88M
₿3.21K
$49.54M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
714 Autonolas  OLAS $0.2732
₿0.000056
-0.01 $48.86M
₿2.46K
$0.2776
₿0.000057
$0.2715
₿0.000052
$282.27K
₿48.92
$128.43M
₿30.31K
$48.86M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 CYBER  CYBER $1.15
₿0.00019
0.58 $48.56M
₿2.15K
$1.15
₿0.00020
$1.13
₿0.00019
$8.51M
₿406.88
$114.65M
₿19.5K
$48.56M
₿2.15K
التنبؤ بسعر CYBER(cyber)
718 Kujira  KUJI $0.3942
₿0.000032
3.89 $48.19M
₿4.01K
$0.3942
₿0.000034
$0.3787
₿0.000032
$8.1K
₿16.02
$48.2M
₿4.01K
$48.19M
₿4.01K
التنبؤ بسعر Kujira(kuji)
724 HashAI  HASHAI $0.0005332
₿0.000000034
2.60 $47.81M
₿0
$0.0005344
₿0.000000035
$0.0005127
₿0.000000030
$422.83K
₿36.98
$50.77M
₿3.3K
$47.81M
₿0
التنبؤ بسعر HashAI(hashai)
728 Aurora  AURORA $0.07792
₿0.0000045
0.64 $47.47M
₿2K
$0.07828
₿0.0000049
$0.0774
₿0.0000045
$484.06K
₿23.52
$77.91M
₿4.53K
$47.47M
₿2K
التنبؤ بسعر Aurora(aurora)
729 Coin98  C98 $0.04897
₿0.0000059
-0.18 $47.38M
₿3.89K
$0.0502
₿0.0000064
$0.04868
₿0.0000058
$7.87M
₿403.72
$49M
₿5.3K
$47.38M
₿3.89K
التنبؤ بسعر Coin98(c98)
733 TrustToken  TRU $0.03617
₿0.0000019
0.97 $46.83M
₿2.18K
$0.03653
₿0.0000020
$0.03578
₿0.0000019
$3.08M
₿296.08
$47.37M
₿2.4K
$46.83M
₿2.18K
التنبؤ بسعر TrustToken(tru)
740 Celer Network  CELR $0.008246
₿0.00000050
-0.08 $46.55M
₿2.84K
$0.008383
₿0.00000050
$0.008239
₿0.00000046
$3.1M
₿373.3
$82.45M
₿5.03K
$46.55M
₿2.84K
التنبؤ بسعر Celer Network(celr)
741 Huobi Token  HT $0.2912
₿0.000011
1.34 $46.42M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$107.34K
₿27.72
$58.55M
₿2.32K
$46.42M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
743 Velodrome Finance  VELO $0.04924
₿0.0000035
0.58 $46.27M
₿2.15K
$0.0501
₿0.0000037
$0.04895
₿0.0000034
$4.98M
₿193.29
$103.85M
₿5.59K
$46.27M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
760 Seedify.fund  SFUND $0.6801
₿0.000055
1.58 $43.23M
₿3.53K
$0.6883
₿0.000056
$0.669
₿0.000055
$3.71M
₿126.83
$68.02M
₿5.56K
$43.23M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 Coq Inu  COQ $0.0000006181
₿0.000000000049
-0.93 $42.93M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006151
₿0.000000000048
$2.19M
₿272.67
$42.93M
₿3.41K
$42.93M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
764 QANplatform  QANX $0.0252
₿0.0000013
-1.28 $42.86M
₿2.23K
$0.02556
₿0.0000013
$0.02512
₿0.0000013
$199.24K
₿16.63
$52.93M
₿2.75K
$42.86M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
765 DODO  DODO $0.04279
₿0.0000032
0.25 $42.79M
₿2.15K
$0.04332
₿0.0000034
$0.0424
₿0.0000032
$3.6M
₿187.8
$42.79M
₿3.26K
$42.79M
₿2.15K
التنبؤ بسعر DODO(dodo)
769 Decentralized Social  DESO $4.03
₿0.00043
1.62 $42.49M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$105.32K
₿144.79
$43.61M
₿4.68K
$42.49M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
772 Tensor  TNSR $0.1261
₿0.000023
0.14 $42.22M
₿2.94K
$0.128
₿0.000028
$0.1244
₿0.000022
$6.58M
₿5.59K
$126.17M
₿23.48K
$42.22M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
776 Stride  STRD $0.4511
₿0.000043
2.93 $41.74M
₿3.91K
$0.4525
₿0.000045
$0.4383
₿0.000040
$25.36K
₿2.77
$41.74M
₿3.91K
$41.74M
₿3.91K
التنبؤ بسعر Stride(strd)
779 Liquity USD  LUSD $1
₿0.000014
0.02 $41.49M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$66.99K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
785 TokenFi  TOKEN $0.01583
₿0.0000020
-1.22 $40.59M
₿2.85K
$0.01628
₿0.0000021
$0.01571
₿0.0000019
$3.01M
₿481.76
$158.39M
₿20.14K
$40.59M
₿2.85K
التنبؤ بسعر TokenFi(token)
787 Forta  FORT $0.06931
₿0.0000028
-0.82 $40.37M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$546.96K
₿11.38
$69.31M
₿2.9K
$40.37M
₿987.97
التنبؤ بسعر Forta(fort)
794 Alephium  ALPH $0.3564
₿0.000049
3.02 $39.53M
₿3.71K
$0.3563
₿0.000051
$0.3452
₿0.000046
$431.16K
₿67.35
$75.34M
₿9.7K
$39.53M
₿3.71K
التنبؤ بسعر Alephium(alph)
802 Myria  MYRIA $0.001384
₿0.00000012
5.63 $39.35M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.88M
₿42.41
$69.54M
₿6.19K
$39.35M
₿2.16K
التنبؤ بسعر Myria(myria)
803 Magic  MAGIC $0.1269
₿0.000014
-1.07 $38.91M
₿3.86K
$0.1293
₿0.000014
$0.1266
₿0.000013
$6.2M
₿857.34
$44.15M
₿4.99K
$38.91M
₿3.86K
التنبؤ بسعر Magic(magic)
806 MARBLEX  MBX $0.1839
₿0.000015
1.82 $38.67M
₿1.83K
$0.1839
₿0.000016
$0.1806
₿0.000015
$2.02M
₿32.11
$59.13M
₿5.01K
$38.67M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا