$3.41T
إجمالي القيمة السوقية
$46.61B
إجمالي حجم التداول
BTC 62.52%     ETH 8.59%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
530 Manta Network  MANTA $0.1816
₿0.000039
3.32 $76M
₿9.71K
$0.1854
₿0.000040
$0.1743
₿0.000038
$9.22M
₿655.95
$181.54M
₿38.83K
$76M
₿9.71K
التنبؤ بسعر Manta Network(manta)
531 API3  API3 $0.6143
₿0.000045
1.95 $75.94M
₿5.14K
$0.6211
₿0.000047
$0.5963
₿0.000045
$5.97M
₿308.44
$91.63M
₿5.98K
$75.94M
₿5.14K
التنبؤ بسعر API3(api3)
532 Audius  AUDIO $0.05653
₿0.0000038
-0.27 $75.47M
₿4.63K
$0.05691
₿0.0000040
$0.05571
₿0.0000037
$4M
₿123.83
$75.47M
₿4.7K
$75.47M
₿4.63K
التنبؤ بسعر Audius(audio)
535 Spell Token  SPELL $0.0004596
₿0.000000016
2.79 $74.94M
₿2.26K
$0.0004643
₿0.000000017
$0.0004452
₿0.000000016
$6.65M
₿146.52
$90.03M
₿3.14K
$74.94M
₿2.26K
التنبؤ بسعر Spell Token(spell)
538 Memecoin  MEME $0.001551
₿0.00000055
4.91 $74.51M
₿8.64K
$0.001582
₿0.00000055
$0.001464
₿0.00000052
$16.53M
₿1.02K
$107.03M
₿38.43K
$74.51M
₿8.64K
التنبؤ بسعر Memecoin(meme)
539 ZelCash  FLUX $0.1913
₿0.000015
1.16 $73.98M
₿5.33K
$0.194
₿0.000016
$0.1875
₿0.000015
$2.51M
₿111.63
$73.98M
₿6.8K
$73.98M
₿5.33K
التنبؤ بسعر ZelCash(flux)
541 Everipedia  IQ $0.003341
₿0.00000016
1.75 $73.45M
₿2.98K
$0.003372
₿0.00000017
$0.003275
₿0.00000016
$1.61M
₿50.34
$73.45M
₿2.98K
$73.45M
₿2.98K
التنبؤ بسعر Everipedia(iq)
543 Aevo  AEVO $0.08033
₿0.000037
1.26 $72.8M
₿4.13K
$0.08202
₿0.000041
$0.07855
₿0.000037
$7.5M
₿2.09K
$80.35M
₿37.51K
$72.8M
₿4.13K
التنبؤ بسعر Aevo(aevo)
545 Rollbit Coin  RLB $0.03539
₿0.0000017
1.18 $72.35M
₿4.95K
$0.03568
₿0.0000017
$0.03375
₿0.0000016
$769.87K
₿23.48
$72.36M
₿4.95K
$72.35M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
547 Dymension  DYM $0.2279
₿0.000071
2.90 $72.07M
₿11.53K
$0.2323
₿0.000075
$0.2189
₿0.000070
$5.15M
₿338.99
$227.88M
₿71.25K
$72.07M
₿11.53K
التنبؤ بسعر Dymension(dym)
549 Lisk  LSK $0.3716
₿0.000026
1.05 $71.68M
₿3.86K
$0.3746
₿0.000027
$0.3644
₿0.000026
$4.37M
₿98.15
$148.65M
$71.68M
₿3.86K
التنبؤ بسعر Lisk(lsk)
550 Apu Apustaja  APU $0.000212
₿0.0000000056
2.87 $71.64M
₿0
$0.000217
₿0.0000000061
$0.000206
₿0.0000000036
$1.63M
₿82.68
$71.64M
₿2.42K
$71.64M
₿0
التنبؤ بسعر Apu Apustaja(apu)
552 dKargo  DKA $0.01506
₿0.00000056
0.33 $70.58M
₿2.01K
$0.01511
₿0.00000057
$0.01494
₿0.00000052
$570.61K
₿96.01
$75.3M
₿2.7K
$70.58M
₿2.01K
التنبؤ بسعر dKargo(dka)
553 Civic  CVC $0.08801
₿0.0000027
2.05 $70.57M
₿2.25K
$0.08936
₿0.0000029
$0.08611
₿0.0000027
$3.31M
₿173.1
$87.99M
₿2.8K
$70.57M
₿2.25K
التنبؤ بسعر Civic(cvc)
554 Pundi X  PUNDIX $0.2723
₿0.000012
0.51 $70.41M
₿3.21K
$0.2761
₿0.000013
$0.2676
₿0.000011
$1.91M
₿693.31
$70.41M
₿3.21K
$70.41M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
556 Arcblock  ABT $0.7118
₿0.000040
2.50 $70.22M
₿4.03K
$0.7367
₿0.000043
$0.6903
₿0.000039
$520.06K
₿141.83
$132.49M
₿7.6K
$70.22M
₿4.03K
التنبؤ بسعر Arcblock(abt)
557 WAX  WAXP $0.02004
₿0.0000012
0.38 $70.21M
₿4.23K
$0.02038
₿0.0000012
$0.01976
₿0.0000012
$2.94M
₿108.14
$75.55M
₿4.64K
$70.21M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 TerraUSD  USTC $0.01253
₿0.00000035
-0.28 $70.11M
₿3.21K
$0.01269
₿0.00000037
$0.01245
₿0.00000035
$3.82M
₿160.98
$76.38M
₿3.51K
$70.11M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
559 Degen  DEGEN $0.003109
₿0.00000050
4.41 $70.1M
₿6.24K
$0.003204
₿0.00000053
$0.002951
₿0.00000048
$5.71M
₿843.4
$114.79M
₿18.47K
$70.1M
₿6.24K
التنبؤ بسعر Degen(degen)
561 Mil.k Alliance  MLK $0.1471
₿0.0000055
0.02 $69.66M
₿2K
$0.1486
₿0.0000058
$0.1468
₿0.0000053
$1.18M
₿25.65
$145.15M
₿5.61K
$69.66M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
563 Goldfinch  GFI $0.7415
₿0.000055
-1.64 $69.04M
₿4K
$0.7791
₿0.000062
$0.7404
₿0.000054
$544.31K
₿206.72
$84.92M
₿6.38K
$69.04M
₿4K
التنبؤ بسعر Goldfinch(gfi)
565 Ontology Gas  ONG $0.1641
₿0.0000057
0.19 $68.47M
₿2.15K
$0.1663
₿0.0000059
$0.1618
₿0.0000056
$2.61M
₿95.25
$164.22M
₿5.72K
$68.47M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
571 Paxos Standard  USDP $1
₿0.000014
-0.01* $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.7M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
574 Dogelon Mars  ELON $0.000000122
₿0.0000000000036
-2.00 $67.12M
₿1.99K
$0.0000001249
₿0.0000000000040
$0.0000001221
₿0.0000000000036
$2.97M
₿63.68
$122.12M
₿3.63K
$67.12M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
577 Bancor Network Token  BNT $0.5861
₿0.000012
1.18 $66.92M
₿1.59K
$0.5902
₿0.000012
$0.5751
₿0.000012
$3.1M
₿152.69
$66.92M
₿1.59K
$66.92M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
579 Ark  ARK $0.3547
₿0.000013
1.22 $66.81M
₿2.42K
$0.3577
₿0.000014
$0.3494
₿0.000013
$1.5M
₿89.65
$67.28M
$66.81M
₿2.42K
التنبؤ بسعر Ark(ark)
580 Energy Web Token  EWT $1.1
₿0.000035
-0.38 $66.63M
₿1.78K
$1.11
₿0.000035
$1.09
₿0.000034
$286.49K
₿17.65
$75.93M
₿2.43K
$66.63M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
582 iExec RLC  RLC $0.9178
₿0.000048
2.41 $66.42M
₿3.5K
$0.9241
₿0.000051
$0.8847
₿0.000048
$2.74M
₿170.45
$79.83M
₿4.2K
$66.42M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
588 SPACE ID  ID $0.1528
₿0.000012
3.61 $65.7M
₿5.42K
$0.155
₿0.000013
$0.1455
₿0.000012
$6.43M
₿450
$304.7M
₿25.13K
$65.7M
₿5.42K
التنبؤ بسعر SPACE ID(id)
590 Xai  XAI $0.0506
₿0.000014
3.32 $64.75M
₿4.11K
$0.05159
₿0.000015
$0.04847
₿0.000014
$9.66M
₿322.43
$98.7M
₿14.6K
$64.75M
₿4.11K
التنبؤ بسعر Xai(xai)
591 Chromia  CHR $0.0766
₿0.0000055
0.48 $64.66M
₿4.53K
$0.07831
₿0.0000060
$0.075
₿0.0000055
$4.93M
₿400.29
$64.66M
₿4.53K
$64.66M
₿4.53K
التنبؤ بسعر Chromia(chr)
593 Steem  STEEM $0.1246
₿0.0000045
0.15 $64.4M
₿2.1K
$0.1265
₿0.0000048
$0.1233
₿0.0000045
$4.09M
₿87.05
$64.43M
$64.4M
₿2.1K
التنبؤ بسعر Steem(steem)
599 Solidus Ai Tech  AITECH $0.04098
₿0.0000031
-0.49 $63.31M
₿1.67K
$0.04118
₿0.0000034
$0.04023
₿0.0000030
$6.7M
₿115.83
$81.49M
₿6.28K
$63.31M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
600 Moonbeam  GLMR $0.06364
₿0.0000062
1.77 $62.96M
₿5.35K
$0.06423
₿0.0000066
$0.06207
₿0.0000062
$3.28M
₿174.35
$75.11M
₿6.98K
$62.96M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
602 MMX  MMX $0.3889
₿0.000031
30.24 $62.9M
₿0
$0.4364
₿0.000031
$0.2954
₿0.000030
$84.7K
₿0.12
$194.45M
₿4.76K
$62.9M
₿0
التنبؤ بسعر MMX(mmx)
605 Balancer  BAL $0.9759
₿0.000068
0.95 $62.58M
₿3.85K
$0.9781
₿0.000071
$0.9576
₿0.000068
$2.66M
₿131.23
$67.21M
₿4.3K
$62.58M
₿3.85K
التنبؤ بسعر Balancer(bal)
613 Marlin  POND $0.007496
₿0.00000044
1.32 $61.4M
₿3.62K
$0.007625
₿0.00000045
$0.007331
₿0.00000043
$3.27M
₿83.75
$74.94M
₿3.62K
$61.4M
₿3.62K
التنبؤ بسعر Marlin(pond)
618 Bone ShibaSwap  BONE $0.2412
₿0.000010
2.46 $60.3M
₿2.52K
$0.2425
₿0.000010
$0.2339
₿0.000010
$3.08M
₿135.83
$60.32M
₿2.52K
$60.3M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
622 Ocean Protocol  OCEAN $0.2962
₿0.000015
1.81 $59.29M
₿9.44K
$0.2995
₿0.000016
$0.2874
₿0.000015
$148.09K
₿693.8
$278.27M
₿21.92K
$59.29M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
627 Auction  AUCTION $8.94
₿0.00031
0.62 $58.9M
₿2.04K
$9.04
₿0.00033
$8.79
₿0.00031
$5.91M
₿245.71
$68.29M
₿2.4K
$58.9M
₿2.04K
التنبؤ بسعر Auction(auction)
632 Across Protocol  ACX $0.132
₿0.0000040
-2.08 $58.4M
₿1.38K
$0.1356
₿0.0000044
$0.1317
₿0.0000039
$16.24M
₿13.3
$132.03M
₿4.07K
$58.4M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
633 Numeraire  NMR $7.24
₿0.00046
1.57 $57.99M
₿2.9K
$7.29
₿0.00048
$7.08
₿0.00045
$3.35M
₿121.21
$77.28M
₿4.95K
$57.99M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
638 Metal  MTL $0.672
₿0.000030
1.01 $57.06M
₿1.96K
$0.6784
₿0.000031
$0.6544
₿0.000030
$1.3M
₿154.98
$57.06M
₿2.02K
$57.06M
₿1.96K
التنبؤ بسعر Metal(mtl)
639 Omni Network  OMNI $1.54
6.00 $56.99M
$1.58
$1.45
$13.84M
$154.47M
$56.99M
التنبؤ بسعر Omni Network(omni)
645 JOE  JOE $0.1411
₿0.000011
0.17 $56.16M
₿3.86K
$0.1435
₿0.000011
$0.1388
₿0.000011
$3.03M
₿381.33
$70.49M
₿5.65K
$56.16M
₿3.86K
التنبؤ بسعر JOE(joe)
648 Saga  SAGA $0.2154
₿0.000085
3.60 $55.71M
₿7.64K
$0.2219
₿0.000099
$0.2052
₿0.000083
$8.27M
₿12.71K
$230.45M
₿84.87K
$55.71M
₿7.64K
التنبؤ بسعر Saga(saga)
649 Medibloc  MED $0.005524
₿0.00000024
0.13 $55.69M
₿1.99K
$0.005583
₿0.00000025
$0.005486
₿0.00000023
$201.76K
₿459.55
$60.05M
₿2.31K
$55.69M
₿1.99K
التنبؤ بسعر Medibloc(med)
651 Zentry  ZENT $0.007914
3.82 $55.5M
$0.007922
$0.007607
$6.57M
$76.85M
$55.5M
التنبؤ بسعر Zentry(zent)
655 Dent  DENT $0.0005728
₿0.000000026
3.14 $54.82M
₿2.55K
$0.0005803
₿0.000000028
$0.0005538
₿0.000000026
$1.95M
₿153.75
$57.31M
₿2.67K
$54.82M
₿2.55K
التنبؤ بسعر Dent(dent)
656 Gains Network  GNS $1.85
₿0.000065
5.84 $54.64M
₿2.23K
$2.09
₿0.000067
$1.75
₿0.000065
$16.65M
₿78.65
$54.64M
₿2.23K
$54.64M
₿2.23K
التنبؤ بسعر Gains Network(gns)
664 Wrapped Centrifuge  WCFG $0.1786
₿0.000012
-0.80 $52.99M
₿4.37K
$0.1816
₿0.000012
$0.1753
₿0.000011
$73.86K
₿15.04
$52.99M
$52.99M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
666 RIF Token  RIF $0.05268
₿0.0000036
1.13 $52.68M
₿3.65K
$0.05358
₿0.0000038
$0.05184
₿0.0000036
$1.34M
₿52.65
$52.68M
₿3.65K
$52.68M
₿3.65K
التنبؤ بسعر RIF Token(rif)
668 Moonriver  MOVR $5.38
₿0.00025
2.69 $52.42M
₿2.3K
$5.45
₿0.00027
$5.17
₿0.00025
$1.86M
₿150.56
$64.34M
₿2.9K
$52.42M
₿2.3K
التنبؤ بسعر Moonriver(movr)
673 CYBER  CYBER $1.18
₿0.00019
0.34 $51.5M
₿2.15K
$1.19
₿0.00020
$1.16
₿0.00019
$6.29M
₿406.88
$117.68M
₿19.5K
$51.5M
₿2.15K
التنبؤ بسعر CYBER(cyber)
674 Osaka Protocol  OSAK $0.00000006752
₿0.0000000000054
-0.91 $51.42M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006719
₿0.0000000000053
$43.08K
₿11.23
$51.42M
₿4.17K
$51.42M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
675 ECOMI  OMI $0.0001887
₿0.0000000099
-0.39 $51.19M
₿2.71K
$0.0001937
₿0.000000010
$0.0001881
₿0.0000000097
$1.83M
₿7.27
$58.73M
₿3.11K
$51.19M
₿2.71K
التنبؤ بسعر ECOMI(omi)
676 Smooth Love Potion  SLP $0.001244
₿0.000000076
1.60 $51.14M
₿3.18K
$0.001268
₿0.000000081
$0.001207
₿0.000000076
$3.1M
₿254.16
$51.14M
$51.14M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
678 SSV Network  SSV $7.2
₿0.00076
0.62 $51.01M
₿5.39K
$7.35
₿0.00076
$7.04
₿0.00068
$7.62M
₿676.96
$93.67M
₿8.58K
$51.01M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
679 Cartesi  CTSI $0.05837
₿0.0000038
1.99 $51M
₿3.07K
$0.05911
₿0.0000040
$0.05705
₿0.0000038
$2.81M
₿150.18
$58.37M
₿3.91K
$51M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 Tokamak Network  TON $0.9676
₿0.000040
0.89 $50.99M
₿1.87K
$0.9757
₿0.000044
$0.9551
₿0.000039
$287.2K
₿779.26
$91.58M
₿2.61K
$50.99M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
683 Neutron  NTRN $0.08507
₿0.000015
3.51 $50.66M
₿4.21K
$0.08745
₿0.000016
$0.08081
₿0.000014
$2.1M
₿196.13
$85M
₿15.05K
$50.66M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
685 Kyber Network Crystal  KNC $0.2929
₿0.000010
-0.86 $49.81M
₿1.85K
$0.2964
₿0.000011
$0.2901
₿0.000010
$5.95M
₿261.84
$70.32M
₿2.59K
$49.81M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
687 Escoin Token  ELG $0.2705
₿0.000017
-0.60 $49.8M
₿2.42K
$0.2724
₿0.000017
$0.2695
₿0.000016
$282.87K
₿12.24
$67.59M
₿4.29K
$49.8M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
691 Oraichain Token  ORAI $2.61
₿0.00020
9.45 $49.27M
₿3.27K
$2.61
₿0.00020
$2.38
₿0.00020
$620.45K
₿99.69
$49.89M
₿3.64K
$49.27M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
693 Vanar Chain  VANRY $0.02536
₿0.0000031
1.32 $49.09M
₿4.38K
$0.02588
₿0.0000033
$0.02483
₿0.0000031
$3.79M
₿277.07
$50.49M
₿4.38K
$49.09M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
694 SECRET  SCRT $0.1574
₿0.0000083
0.72 $49.05M
₿2.27K
$0.1593
₿0.0000088
$0.1547
₿0.0000083
$2.01M
₿60.07
$51.56M
₿2.44K
$49.05M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 QANplatform  QANX $0.02881
₿0.0000013
2.84 $48.99M
₿2.23K
$0.02883
₿0.0000013
$0.02788
₿0.0000013
$278.57K
₿16.63
$60.5M
₿2.75K
$48.99M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
699 Propy  PRO $0.8422
₿0.000038
-0.82 $48.76M
₿2.21K
$0.8606
₿0.000040
$0.8355
₿0.000036
$2.03M
₿140.66
$84.22M
₿3.81K
$48.76M
₿2.21K
التنبؤ بسعر Propy(pro)
700 Nosana  NOS $0.5837
₿0.000042
1.69 $48.7M
₿3.53K
$0.5882
₿0.000044
$0.5715
₿0.000041
$416.01K
₿23.57
$58.39M
₿4.24K
$48.7M
₿3.53K
التنبؤ بسعر Nosana(nos)
701 Wrapped Matic  WPOL $0.177
₿0.000012
1.01 $48.56M
₿0
$0.1786
₿0.000013
$0.1745
₿0.000012
$4.95M
₿846.92
$48.56M
$48.56M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
704 Humans.ai  HEART $0.006176
₿0.00000039
-0.09 $48.16M
₿2.21K
$0.006198
₿0.00000043
$0.006107
₿0.00000038
$384.95K
₿8.91
$48.16M
₿3.09K
$48.16M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
707 WINk  WIN $0.00004831
₿0.0000000022
0.71 $48.03M
₿2.13K
$0.00004863
₿0.0000000022
$0.00004772
₿0.0000000022
$7.19M
₿117.77
$48.28M
₿2.21K
$48.03M
₿2.13K
التنبؤ بسعر WINk(win)
711 Frax USD  FRXUSD $0.9996
-0.02 $47.81M
$0.9998
$0.9993
$3.1M
$47.81M
$47.81M
التنبؤ بسعر Frax USD(frxusd)
717 Keep Network  KEEP $0.08538
₿0.0000032
0.81 $46.94M
₿1.8K
$0.086
₿0.0000034
$0.08402
₿0.0000032
$1.41K
₿0.72
$85.39M
₿3.27K
$46.94M
₿1.8K
التنبؤ بسعر Keep Network(keep)
719 Oasys  OAS $0.01053
₿0.0000011
-2.42 $46.54M
₿2.17K
$0.01081
₿0.0000011
$0.01047
₿0.0000011
$1.44M
₿16.86
$105.32M
₿11.65K
$46.54M
₿2.17K
التنبؤ بسعر Oasys(oas)
724 Autonolas  OLAS $0.252
₿0.000056
-0.46 $45.52M
₿2.46K
$0.2566
₿0.000057
$0.2477
₿0.000052
$163.45K
₿48.92
$119.63M
₿30.31K
$45.52M
₿2.46K
التنبؤ بسعر Autonolas(olas)
728 Seedify.fund  SFUND $0.7107
₿0.000055
-1.41 $45.24M
₿3.53K
$0.7212
₿0.000056
$0.7104
₿0.000055
$1.51M
₿126.83
$71.17M
₿5.56K
$45.24M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
738 Aurora  AURORA $0.07218
₿0.0000045
0.39 $44.42M
₿2K
$0.07234
₿0.0000049
$0.07133
₿0.0000045
$581.66K
₿23.52
$72.17M
₿4.53K
$44.42M
₿2K
التنبؤ بسعر Aurora(aurora)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
747 SMARDEX  SDEX $0.004711
₿0.00000032
0.41 $43.32M
₿2.66K
$0.004721
₿0.00000032
$0.00467
₿0.00000031
$261.33K
₿25.34
$47.01M
₿3.21K
$43.32M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
753 Wilder World  WILD $0.1317
₿0.000014
9.81 $42.65M
₿3.98K
$0.1323
₿0.000015
$0.1198
₿0.000013
$906.47K
₿32.35
$65.75M
₿7.14K
$42.65M
₿3.98K
التنبؤ بسعر Wilder World(wild)
756 Velodrome Finance  VELO $0.04454
₿0.0000035
1.14 $42.59M
₿2.15K
$0.04542
₿0.0000037
$0.04383
₿0.0000034
$3.68M
₿193.29
$94.83M
₿5.59K
$42.59M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
765 Liquity USD  LUSD $1
₿0.000014
-0.17 $41.12M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$45.75K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
766 Coin98  C98 $0.04246
₿0.0000059
1.29 $41.06M
₿3.89K
$0.04318
₿0.0000064
$0.04133
₿0.0000058
$6.93M
₿403.72
$42.46M
₿5.3K
$41.06M
₿3.89K
التنبؤ بسعر Coin98(c98)
767 نيم  XEM $0.00457
₿0.00000068
-1.66 $40.91M
₿6.15K
$0.005244
₿0.00000071
$0.004316
₿0.00000067
$5.15M
₿97.18
$40.91M
₿6.15K
$40.91M
₿6.15K
التنبؤ بسعر نيم(xem)
769 Forta  FORT $0.06936
₿0.0000028
1.98 $40.85M
₿987.97
$0.07008
₿0.0000029
$0.06778
₿0.0000028
$744.26K
₿11.38
$69.36M
₿2.9K
$40.85M
₿987.97
التنبؤ بسعر Forta(fort)
775 Celer Network  CELR $0.007089
₿0.00000050
0.20 $40.05M
₿2.84K
$0.007261
₿0.00000050
$0.006973
₿0.00000046
$3M
₿373.3
$70.93M
₿5.03K
$40.05M
₿2.84K
التنبؤ بسعر Celer Network(celr)
776 HashAI  HASHAI $0.0004477
₿0.000000034
-0.17 $39.98M
₿0
$0.0004617
₿0.000000035
$0.0004477
₿0.000000030
$382.73K
₿36.98
$42.46M
₿3.3K
$39.98M
₿0
التنبؤ بسعر HashAI(hashai)
779 Magic  MAGIC $0.1291
₿0.000014
1.29 $39.7M
₿3.86K
$0.1334
₿0.000014
$0.1237
₿0.000013
$25.54M
₿857.34
$44.9M
₿4.99K
$39.7M
₿3.86K
التنبؤ بسعر Magic(magic)
780 MARBLEX  MBX $0.1855
₿0.000015
-0.66 $39.37M
₿1.83K
$0.189
₿0.000016
$0.1849
₿0.000015
$1.14M
₿32.11
$59.62M
₿5.01K
$39.37M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
789 Decentralized Social  DESO $3.64
₿0.00043
2.54 $38.32M
₿4.56K
$3.68
₿0.00043
$3.54
₿0.00041
$63.83K
₿144.79
$39.32M
₿4.68K
$38.32M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
792 TrustToken  TRU $0.02882
₿0.0000019
2.01 $37.97M
₿2.18K
$0.02951
₿0.0000020
$0.02818
₿0.0000019
$4.04M
₿296.08
$38.4M
₿2.4K
$37.97M
₿2.18K
التنبؤ بسعر TrustToken(tru)
793 Boba Network  BOBA $0.08295
₿0.0000071
0.13 $37.76M
₿2.75K
$0.08389
₿0.0000074
$0.08158
₿0.0000071
$2.71M
₿655.27
$41.47M
₿3.61K
$37.76M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 CorgiAI  CORGIAI $0.0001094
₿0.000000031
-0.61 $37.72M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$16.12K
₿6.96
$40.91M
₿11.81K
$37.72M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
796 DODO  DODO $0.03755
₿0.0000032
3.56 $37.55M
₿2.15K
$0.03766
₿0.0000034
$0.03579
₿0.0000032
$3.33M
₿187.8
$37.55M
₿3.26K
$37.55M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Tensor  TNSR $0.1116
₿0.000023
5.38 $37.35M
₿2.94K
$0.1145
₿0.000028
$0.1037
₿0.000022
$8.28M
₿5.59K
$111.64M
₿23.48K
$37.35M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
799 Alephium  ALPH $0.3232
₿0.000049
-0.45 $37.32M
₿3.71K
$0.3247
₿0.000051
$0.3217
₿0.000046
$220.98K
₿67.35
$68.55M
₿9.7K
$37.32M
₿3.71K
التنبؤ بسعر Alephium(alph)
800 Cudos  CUDOS $0.005031
₿0.00000031
14.52 $37.11M
₿2.14K
$0.005045
₿0.00000032
$0.004386
₿0.00000030
$273.66
₿33.39
$46.88M
₿2.86K
$37.11M
₿2.14K
التنبؤ بسعر Cudos(cudos)
816 Huobi Token  HT $0.2255
₿0.000011
-1.56 $35.96M
₿1.84K
$0.2373
₿0.000012
$0.2223
₿0.000011
$60.74K
₿27.72
$45.35M
₿2.32K
$35.96M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
829 Universal ETH  UNIETH $2,666.07
₿0.054
0.36 $35.06M
₿0
$2,685.27
₿0.054
$2,654.18
₿0.053
$125.86K
₿0.09
$35.06M
₿3.5
$35.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا