หน้าผลลัพธ์ 3 สำหรับ เหรียญ Polygon zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
491	VVS Finance VVS	$0.00000103 ₿0.000000000016	-0.13	$44.85M ₿698.4	$0.000001049 ₿0.000000000016	$0.000001019 ₿0.000000000015	$29.91K ₿0.46	$97.95M ₿1.53K	$44.85M ₿698.4
499	Popcat POPCAT	$0.04471 ₿0.00000069	-6.41	$43.84M ₿684.57	$0.04932 ₿0.00000076	$0.04484 ₿0.00000069	$18.29M ₿283.99	$43.84M ₿684.57	$43.84M ₿684.57
501	Mog Coin MOG	$0.0000001112 ₿0.0000000000017	-1.86	$43.53M ₿675.66	$0.0000001162 ₿0.0000000000017	$0.000000111 ₿0.0000000000017	$6.88M ₿107.4	$43.53M ₿675.66	$43.53M ₿675.66
502	Blur BLUR	$0.01532 ₿0.00000023	-2.77	$43.36M ₿674.76	$0.01588 ₿0.00000024	$0.01534 ₿0.00000023	$7.28M ₿113.32	$46.01M ₿716.07	$43.36M ₿674.76
503	APEX APEX	$0.3119 ₿0.0000047	10.43	$43.22M ₿660.79	$0.3124 ₿0.0000047	$0.2801 ₿0.0000044	$1.43M ₿21.58	$155.96M ₿2.38K	$43.22M ₿660.79
519	AltLayer ALT	$0.006301 ₿0.000000098	-1.18	$40.42M ₿626.68	$0.006496 ₿0.00000010	$0.006273 ₿0.000000097	$3.51M ₿53.96	$63.12M ₿978.58	$40.42M ₿626.68
520	PayProtocol Paycoin PCI	$0.03937 ₿0.00000061	0.83	$40.27M ₿623.97	$0.03951 ₿0.00000061	$0.03802 ₿0.00000058	$446.67K ₿6.89	$74.83M ₿1.16K	$40.27M ₿623.97
521	Request REQ	$0.05448 ₿0.00000084	-2.48	$40.25M ₿626.01	$0.06431 ₿0.00000099	$0.05331 ₿0.00000082	$4.68M ₿30.49	$54.05M ₿840.6	$40.25M ₿626.01
523	Threshold Network T	$0.003577 ₿0.000000055	-2.04	$39.95M ₿619.32	$0.003669 ₿0.000000057	$0.003566 ₿0.000000055	$3.88M ₿59.23	$39.95M ₿619.32	$39.95M ₿619.32
525	FOLKS FOLKS	$2.38 ₿0.000037	15.09	$39.75M ₿619.14	$2.4 ₿0.000037	$1.98 ₿0.000030	$4.32M ₿66.8	$119.15M ₿1.86K	$39.75M ₿619.14
526	VeThor VTHO	$0.0003935 ₿0.0000000061	0.03	$39.73M ₿618.27	$0.0004014 ₿0.0000000061	$0.0003856 ₿0.0000000060	$751.58K ₿11.68	$39.74M ₿618.29	$39.73M ₿618.27
532	Mask Network MASK	$0.393 ₿0.0000061	-1.74	$39.31M ₿611.4	$0.4039 ₿0.0000062	$0.3904 ₿0.0000061	$6.28M ₿95.48	$39.31M ₿611.4	$39.31M ₿611.4
539	Tellor TRB	$13.77 ₿0.00021	-0.05	$38.47M ₿597.72	$14.07 ₿0.00021	$13.57 ₿0.00021	$13.71M ₿212.63	$39.48M ₿613.5	$38.47M ₿597.72
543	Celo CELO	$0.06347 ₿0.00000099	-1.51	$38.24M ₿596.11	$0.06495 ₿0.0000010	$0.06303 ₿0.00000098	$3.11M ₿48.63	$63.5M ₿989.86	$38.24M ₿596.11
550	UMA UMA	$0.4084 ₿0.0000063	-2.06	$37.11M ₿575.62	$0.4203 ₿0.0000065	$0.4078 ₿0.0000063	$4.71M ₿72.13	$52.76M ₿818.47	$37.11M ₿575.62
551	MimbleWimbleCoin MWC	$3.37 ₿0.000053	8.03	$37.08M ₿572.75	$3.49 ₿0.000054	$3.11 ₿0.000047	$147.03K ₿2.34	$37.08M ₿572.77	$37.08M ₿572.75
552	API3 API3	$0.259 ₿0.0000040	-0.78	$37.03M ₿574.13	$0.2653 ₿0.0000040	$0.255 ₿0.0000039	$5.84M ₿91.3	$44.73M ₿693.47	$37.03M ₿574.13
553	Manta Network MANTA	$0.0778 ₿0.0000012	-3.13	$37.01M ₿573.47	$0.08034 ₿0.0000012	$0.07771 ₿0.0000011	$6.14M ₿95.08	$78M ₿1.21K	$37.01M ₿573.47
559	Ankr ANKR	$0.00367 ₿0.000000056	-0.90	$36.71M ₿568.73	$0.003745 ₿0.000000058	$0.00365 ₿0.000000056	$6.81M ₿105.97	$36.71M ₿568.73	$36.71M ₿568.73
561	Terra LUNA	$0.0516 ₿0.00000080	-1.04	$36.65M ₿568.91	$0.05266 ₿0.00000081	$0.05149 ₿0.00000080	$5.35M ₿83.6	$61.26M ₿950.91	$36.65M ₿568.91
567	Chia XCH	$1.93 ₿0.000030	1.03	$36M ₿560.83	$1.98 ₿0.000030	$1.87 ₿0.000029	$4.93M ₿76.56	$67.72M ₿1.06K	$36M ₿560.83
581	Siacoin SC	$0.0006939 ₿0.000000010	-2.70	$34.53M ₿534.91	$0.0007144 ₿0.000000011	$0.0006835 ₿0.000000010	$2.59M ₿40.31	$34.53M ₿534.91	$34.53M ₿534.91
583	Memecoin MEME	$0.000539 ₿0.0000000083	-1.88	$34.25M ₿530.05	$0.0005592 ₿0.0000000087	$0.000537 ₿0.0000000083	$8.06M ₿125.9	$37.21M ₿575.81	$34.25M ₿530.05
584	World Mobile Token WMTX	$0.04015 ₿0.00000062	0.32	$34.22M ₿532.36	$0.04066 ₿0.00000063	$0.0398 ₿0.00000062	$3.37M ₿52.21	$80.34M ₿1.25K	$34.22M ₿532.36
586	Core CORE	$0.02753 ₿0.00000042	-0.91	$34.13M ₿528.6	$0.02827 ₿0.00000043	$0.02739 ₿0.00000042	$3.17M ₿48.9	$57.78M ₿894.88	$34.13M ₿528.6
588	SSV Network SSV	$2.31 ₿0.000035	-1.48	$33.98M ₿528.6	$2.41 ₿0.000036	$2.29 ₿0.000035	$5.09M ₿78.28	$33.98M ₿528.6	$33.98M ₿528.6
601	GAL (migrated to Gravity - G) GAL	$0.2616 ₿0.0000040	-0.01*	$33.42M ₿520.05	$0.2668 ₿0.0000041	$0.2588 ₿0.0000040	$3.92 ₿0	$52.32M ₿814.17	$33.42M ₿520.05
603	Osmosis OSMO	$0.04284 ₿0.00000066	-2.72	$33.35M ₿516.96	$0.04517 ₿0.00000070	$0.04273 ₿0.00000066	$4.5M ₿69.47	$41.87M ₿648.95	$33.35M ₿516.96
607	Decentralized Social DESO	$3.13 ₿0.000048	-2.81	$32.94M ₿510.63	$3.24 ₿0.000050	$3.12 ₿0.000048	$6.05K ₿0.09	$33.81M ₿524.02	$32.94M ₿510.63
610	cat in a dogs world MEW	$0.000368 ₿0.0000000057	-2.26	$32.71M ₿508.66	$0.0003833 ₿0.0000000058	$0.0003662 ₿0.0000000057	$5.3M ₿82.43	$32.71M ₿508.66	$32.71M ₿508.66
612	TerraUSD USTC	$0.005833 ₿0.000000090	-0.44	$32.52M ₿504.08	$0.005906 ₿0.000000091	$0.005784 ₿0.000000089	$1.4M ₿22.04	$35.46M ₿549.56	$32.52M ₿504.08
615	Phala Network PHA	$0.03856 ₿0.00000059	-0.62	$32.4M ₿497.33	$0.03983 ₿0.00000061	$0.03766 ₿0.00000059	$11.27M ₿179.94	$38.56M ₿591.78	$32.4M ₿497.33
617	Casper Network CSPR	$0.002009 ₿0.000000031	-14.13	$32.3M ₿503.29	$0.002343 ₿0.000000036	$0.001963 ₿0.000000030	$3.37M ₿52.59	$39.4M ₿613.96	$32.3M ₿503.29
620	Dogelon Mars ELON	$0.00000003206 ₿0.00000000000049	-1.00	$32.14M ₿497.6	$0.00000003292 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$8.24M ₿127.62	$32.14M ₿497.6	$32.14M ₿497.6
623	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿494.89	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.22M ₿81.98	$31.92M ₿494.89	$31.92M ₿494.89
636	BOOK OF MEME BOME	$0.00044 ₿0.0000000068	-1.96	$30.44M ₿471.57	$0.0004597 ₿0.0000000071	$0.0004381 ₿0.0000000068	$8.29M ₿129.39	$30.44M ₿471.57	$30.44M ₿471.57
640	ICON ICX	$0.02747 ₿0.00000042	-1.17	$30.15M ₿469.2	$0.02818 ₿0.00000043	$0.0273 ₿0.00000042	$352.69K ₿6.32	$30.47M ₿474.18	$30.15M ₿469.2
643	Rocket Pool RPL	$1.33 ₿0.000020	-0.75	$29.95M ₿465.11	$1.37 ₿0.000021	$1.32 ₿0.000020	$1.01M ₿14.23	$29.95M ₿465.11	$29.95M ₿465.11
644	Stargate Finance STG	$0.214 ₿0.0000033	4.87	$29.84M ₿467.34	$0.2227 ₿0.0000034	$0.1981 ₿0.0000030	$23.94M ₿372.49	$29.84M ₿467.34	$29.84M ₿467.34
645	Orbs ORBS	$0.006007 ₿0.000000093	0.25	$29.73M ₿462.27	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.1M ₿39.89	$59.89M ₿931.29	$29.73M ₿462.27
650	IoTeX IOTX	$0.003097 ₿0.000000048	-1.29	$29.27M ₿455.03	$0.003169 ₿0.000000049	$0.003071 ₿0.000000048	$2.27M ₿35.79	$29.27M ₿455.03	$29.27M ₿455.03
652	ConstitutionDAO PEOPLE	$0.005753 ₿0.000000089	3.01	$29.16M ₿454.6	$0.005979 ₿0.000000092	$0.005468 ₿0.000000086	$8.48M ₿131.01	$29.16M ₿454.6	$29.16M ₿454.6
654	Status SNT	$0.007324 ₿0.00000011	-0.08	$29.02M ₿450.35	$0.007412 ₿0.00000011	$0.007082 ₿0.00000011	$280.47K ₿4.28	$49.86M ₿773.78	$29.02M ₿450.35
655	Bancor Network Token BNT	$0.2689 ₿0.0000041	-0.76	$29.01M ₿453.07	$0.2753 ₿0.0000042	$0.2678 ₿0.0000041	$104.06K ₿1.61	$29.01M ₿453.07	$29.01M ₿453.07
656	Waves WAVES	$0.288 ₿0.0000044	-3.37	$28.92M ₿445.96	$0.3065 ₿0.0000048	$0.2823 ₿0.0000044	$5.61M ₿87.03	$28.92M ₿445.96	$28.92M ₿445.96
657	Venom VENOM	$0.0124 ₿0.00000019	5.42	$28.89M ₿448.7	$0.01312 ₿0.00000020	$0.01149 ₿0.00000017	$125.23K ₿2.15	$92.04M ₿1.43K	$28.89M ₿448.7
663	Band Protocol BAND	$0.1605 ₿0.0000025	-1.17	$28.44M ₿444.18	$0.1652 ₿0.0000025	$0.1593 ₿0.0000024	$1.14M ₿33.32	$28.44M ₿444.2	$28.44M ₿444.18
667	Nosana NOS	$0.2829 ₿0.0000043	-2.13	$28.29M ₿438.37	$0.2923 ₿0.0000046	$0.2827 ₿0.0000043	$182.04K ₿2.83	$28.29M ₿438.37	$28.29M ₿438.37
668	Across Protocol ACX	$0.04006 ₿0.00000061	-2.24	$28.23M ₿435.77	$0.04148 ₿0.00000064	$0.03962 ₿0.00000061	$1.78M ₿27.46	$40.06M ₿618.41	$28.23M ₿435.77
670	Liquity USD LUSD	$1.01 ₿0.000015	-0.28	$28.14M ₿436	$1.01 ₿0.000015	$0.9975 ₿0.000015	$14.7K ₿0.23	$28.14M ₿436	$28.14M ₿436
674	BORA BORA	$0.02424 ₿0.00000037	0.48	$27.96M ₿435.14	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$317.53K ₿4.95	$29.24M ₿455.15	$27.96M ₿435.14
675	Victoria VR VR	$0.001659 ₿0.000000025	1.32	$27.88M ₿430.88	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.8M ₿28.01	$27.88M ₿430.88	$27.88M ₿430.88
679	COTI COTI	$0.009523 ₿0.00000014	-0.19	$27.56M ₿430.23	$0.009783 ₿0.00000015	$0.009304 ₿0.00000014	$4M ₿63	$27.56M ₿430.24	$27.56M ₿430.23
681	Auction AUCTION	$3.69 ₿0.000057	-1.00	$27.41M ₿425.88	$3.75 ₿0.000058	$3.69 ₿0.000057	$6.61M ₿102.74	$28.23M ₿438.54	$27.41M ₿425.88
682	Illuvium ILV	$3.31 ₿0.000051	-2.25	$27.4M ₿425.81	$3.4 ₿0.000052	$3.3 ₿0.000051	$3.04M ₿47.8	$31.74M ₿493.21	$27.4M ₿425.81
688	Hiveterminal token HIVE	$0.0493 ₿0.00000076	-0.82	$27.12M ₿421.59	$0.05063 ₿0.00000077	$0.04869 ₿0.00000076	$1.78M ₿27.68	$55.14M ₿857.1	$27.12M ₿421.59
691	MVL MVL	$0.0009495 ₿0.000000014	-3.79	$26.41M ₿409.82	$0.0009936 ₿0.000000015	$0.0009494 ₿0.000000014	$105.72K ₿1.64	$28.49M ₿442.21	$26.41M ₿409.82
694	Velodrome Finance VELO	$0.02149 ₿0.00000033	3.28	$26.28M ₿403.61	$0.02144 ₿0.00000033	$0.01888 ₿0.00000029	$4.23M ₿63.05	$54.2M ₿832.54	$26.28M ₿403.61
695	Ardor ARDR	$0.02632 ₿0.00000040	-4.53	$26.27M ₿408.48	$0.02762 ₿0.00000043	$0.02629 ₿0.00000040	$735.31K ₿10.06	$26.27M ₿408.48	$26.27M ₿408.48
701	Euler EUL	$1.07 ₿0.000016	0.64	$25.95M ₿402.62	$1.11 ₿0.000017	$1.04 ₿0.000016	$3.46M ₿54	$29.22M ₿453.26	$25.95M ₿402.62
707	IOST IOST	$0.0007553 ₿0.000000011	-2.44	$25.71M ₿400.71	$0.000783 ₿0.000000012	$0.0007571 ₿0.000000011	$5.22M ₿81.32	$25.71M ₿400.71	$25.71M ₿400.71
710	GMT GMT	$0.008226 ₿0.00000012	-0.94	$25.59M ₿397.02	$0.008591 ₿0.00000013	$0.008161 ₿0.00000012	$6.2M ₿97.02	$41.74M ₿647.43	$25.59M ₿397.02
714	EthereumPoW ETHW	$0.2342 ₿0.0000036	-1.46	$25.26M ₿388.32	$0.2407 ₿0.0000037	$0.231 ₿0.0000035	$1.19M ₿17.83	$25.26M ₿388.32	$25.26M ₿388.32
722	Black Phoenix BPX	$0.004314 ₿0.000000066	-1.89	$24.88M ₿385.15	$0.004544 ₿0.000000070	$0.004292 ₿0.000000066	$261.65 ₿0	$34.2M ₿529.49	$24.88M ₿385.15
727	Pundi X PUNDIX	$0.09582 ₿0.0000014	-1.34	$24.76M ₿384.07	$0.09829 ₿0.0000015	$0.09578 ₿0.0000014	$1.73M ₿25.79	$24.76M ₿384.07	$24.76M ₿384.07
729	CYBER CYBER	$0.368 ₿0.0000057	0.35	$24.75M ₿385.7	$0.3755 ₿0.0000058	$0.3607 ₿0.0000056	$8.23M ₿130	$36.81M ₿573.58	$24.75M ₿385.7
730	Frax Share FRAX	$0.2636 ₿0.0000040	-1.08	$24.68M ₿383.52	$0.271 ₿0.0000042	$0.263 ₿0.0000040	$727K ₿11.48	$26.28M ₿408.45	$24.68M ₿383.52
732	LCX LCX	$0.026 ₿0.00000040	1.23	$24.47M ₿378.26	$0.02623 ₿0.00000040	$0.02524 ₿0.00000039	$55.7K ₿0.86	$23.99M ₿370.75	$24.47M ₿378.26
737	SKALE SKL	$0.003963 ₿0.000000061	-3.21	$24.16M ₿376.64	$0.004115 ₿0.000000064	$0.003967 ₿0.000000061	$2.84M ₿44.62	$24.76M ₿385.99	$24.16M ₿376.64
739	Power Ledger POWR	$0.04525 ₿0.00000070	-1.50	$23.99M ₿372.54	$0.04648 ₿0.00000072	$0.04452 ₿0.00000070	$1.44M ₿22.34	$45.25M ₿702.87	$23.99M ₿372.54
743	WOO Network WOO	$0.01263 ₿0.00000019	-0.96	$23.87M ₿371.25	$0.01302 ₿0.00000020	$0.01246 ₿0.00000019	$2.15M ₿39.67	$23.87M ₿371.25	$23.87M ₿371.25
747	iExec RLC RLC	$0.3225 ₿0.0000050	-2.87	$23.35M ₿363.29	$0.3324 ₿0.0000052	$0.3225 ₿0.0000050	$1.91M ₿29.71	$28.07M ₿436.65	$23.35M ₿363.29
748	Steem STEEM	$0.04239 ₿0.00000065	-2.47	$23.34M ₿362.68	$0.04348 ₿0.00000068	$0.04229 ₿0.00000065	$3.11M ₿49.06	$23.35M ₿362.81	$23.34M ₿362.68
751	Metis Token METIS	$3.08 ₿0.000048	-3.70	$23.15M ₿360.02	$3.21 ₿0.000050	$3.08 ₿0.000047	$2.46M ₿38.32	$30.83M ₿479.37	$23.15M ₿360.02
753	Stratis STRAX	$0.01055 ₿0.00000016	-4.18	$23.01M ₿360.03	$0.01168 ₿0.00000018	$0.01014 ₿0.00000015	$10.99M ₿376.72	$23.01M ₿360.03	$23.01M ₿360.03
755	Energy Web Token EWT	$0.3769 ₿0.0000058	-5.29	$22.83M ₿354.02	$0.3999 ₿0.0000062	$0.3737 ₿0.0000057	$328.67K ₿5.21	$30.56M ₿474.05	$22.83M ₿354.02
762	Tokamak Network TON	$0.3605 ₿0.0000055	0.04	$22.52M ₿348.7	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$153.45K ₿2.38	$37.75M ₿584.63	$22.52M ₿348.7
765	Open Campus EDU	$0.02896 ₿0.00000045	-3.76	$22.45M ₿348.17	$0.03048 ₿0.00000047	$0.02892 ₿0.00000044	$8.16M ₿127.53	$28.99M ₿449.47	$22.45M ₿348.17
767	Ark ARK	$0.1135 ₿0.0000017	-1.49	$22.42M ₿347.66	$0.1187 ₿0.0000018	$0.1128 ₿0.0000017	$522.1K ₿8.11	$22.42M ₿347.66	$22.42M ₿347.66
768	LON LON	$0.1814 ₿0.0000028	-0.53	$22.4M ₿349.34	$0.1876 ₿0.0000029	$0.1815 ₿0.0000028	$14.62K ₿0.23	$25.49M ₿397.47	$22.4M ₿349.34
771	Propy PRO	$0.3821 ₿0.0000059	-0.47	$22.16M ₿345.48	$0.4014 ₿0.0000063	$0.3641 ₿0.0000056	$9.47M ₿147.19	$38.28M ₿596.72	$22.16M ₿345.48
772	Biconomy BICO	$0.03083 ₿0.00000048	-33.67	$22.2M ₿350.38	$0.04649 ₿0.00000073	$0.02949 ₿0.00000045	$74.96M ₿1.18K	$30.92M ₿487.96	$22.2M ₿350.38
775	Ontology Gas ONG	$0.04668 ₿0.00000072	-1.09	$22.1M ₿341.89	$0.04785 ₿0.00000073	$0.04603 ₿0.00000071	$797.39K ₿12.42	$37.42M ₿578.84	$22.1M ₿341.89
777	Metal MTL	$0.2435 ₿0.0000037	-1.81	$22.06M ₿341.96	$0.2483 ₿0.0000038	$0.242 ₿0.0000037	$1.14M ₿18.73	$22.06M ₿341.96	$22.06M ₿341.96
783	Cartesi CTSI	$0.02358 ₿0.00000036	-2.78	$21.87M ₿339.63	$0.02427 ₿0.00000037	$0.02346 ₿0.00000036	$2.55M ₿40.6	$23.58M ₿366.28	$21.87M ₿339.63
794	Everipedia IQ	$0.0008077 ₿0.000000012	-1.64	$21.28M ₿329.74	$0.0008217 ₿0.000000012	$0.0008054 ₿0.000000012	$335.44K ₿5.16	$21.28M ₿329.74	$21.28M ₿329.74
799	Audius AUDIO	$0.01468 ₿0.00000022	-1.54	$21.01M ₿323.44	$0.01494 ₿0.00000023	$0.01454 ₿0.00000022	$2.52M ₿38.75	$21.01M ₿323.44	$21.01M ₿323.44
800	ZelCash FLUX	$0.05073 ₿0.00000078	-1.68	$20.93M ₿325.05	$0.05199 ₿0.00000080	$0.05046 ₿0.00000078	$2.01M ₿30.69	$20.93M ₿325.09	$20.93M ₿325.05
806	Harmony ONE	$0.001394 ₿0.000000021	-2.24	$20.74M ₿324.09	$0.001434 ₿0.000000022	$0.00139 ₿0.000000021	$900.45K ₿13.48	$20.74M ₿324.09	$20.74M ₿324.09
810	Yield Guild Games YGG	$0.02582 ₿0.00000040	-2.92	$20.58M ₿319.74	$0.02685 ₿0.00000041	$0.02574 ₿0.00000040	$3.96M ₿61.88	$25.83M ₿401.18	$20.58M ₿319.74
817	Prometeus PROM	$1.11 ₿0.000017	-4.17	$20.33M ₿314.16	$1.17 ₿0.000018	$1.11 ₿0.000017	$943.28K ₿14.59	$21.45M ₿331.37	$20.33M ₿314.16
818	Lisk LSK	$0.08721 ₿0.0000013	-1.39	$20.33M ₿315.27	$0.08925 ₿0.0000013	$0.08577 ₿0.0000013	$1.46M ₿22.97	$34.89M ₿541.04	$20.33M ₿315.27
822	SATS (Ordinals) SATS	$0.000000009615 ₿0.00000000000014	-3.13	$20.2M ₿313.06	$0.000000009949 ₿0.00000000000015	$0.000000009606 ₿0.00000000000014	$2.37M ₿36.82	$20.2M ₿313.06	$20.2M ₿313.06
824	Ocean Protocol OCEAN	$0.1001 ₿0.0000015	-1.59	$20.05M ₿312.37	$0.1021 ₿0.0000016	$0.1003 ₿0.0000015	$12.35K ₿0.19	$26.83M ₿418.02	$20.05M ₿312.37
827	Spell Token SPELL	$0.0001164 ₿0.0000000018	-3.87	$19.98M ₿308.62	$0.0001215 ₿0.0000000019	$0.0001161 ₿0.0000000018	$4.23M ₿66.67	$22.84M ₿352.7	$19.98M ₿308.62
828	dKargo DKA	$0.003982 ₿0.000000061	-0.55	$19.92M ₿309.08	$0.004036 ₿0.000000063	$0.003941 ₿0.000000061	$1.84M ₿28.54	$19.92M ₿309.08	$19.92M ₿309.08
829	Mil.k Alliance MLK	$0.03575 ₿0.00000055	0.56	$19.92M ₿308.71	$0.03577 ₿0.00000056	$0.03545 ₿0.00000054	$4.74M ₿73.37	$35.26M ₿546.58	$19.92M ₿308.71
832	WINk WIN	$0.00001991 ₿0.00000000030	0.21	$19.79M ₿306.63	$0.00002004 ₿0.00000000031	$0.00001946 ₿0.00000000030	$5.18M ₿80.88	$19.79M ₿306.63	$19.79M ₿306.63
833	Kyber Network Crystal KNC	$0.116 ₿0.0000017	-1.17	$19.74M ₿305.91	$0.1181 ₿0.0000018	$0.1146 ₿0.0000017	$3.2M ₿50.22	$27.95M ₿433.24	$19.74M ₿305.91
838	Zentry ZENT	$0.002501 ₿0.000000038	-2.02	$19.48M ₿301.84	$0.002553 ₿0.000000040	$0.002495 ₿0.000000038	$642.08K ₿11.64	$24.28M ₿376.22	$19.48M ₿301.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}