صفحة النتائج 38 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0585 ₿0.00000054	$0.05397 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	yap YAP	$0.0001367	-7.34	$136.78K	$0.000154	$0.0001377	$3.57K	$136.78K	$136.78K
6088	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	3.26	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6093	Tidal Finance TIDAL	$0.00001722 ₿0.0000000043	-6.38	$135.96K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.24K ₿1.72	$341.78K ₿84.89	$135.96K ₿26.31
6096	Param PARAM	$0.0005233	3.73	$135.55K	$0.0005299	$0.0004989	$31.85K	$1.05M	$135.55K
6098	Marine Moguls MOGUL	$50.03	0.01*	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6117	Zoomer ZOOMER	$0.0003305	1.13	$134.11K	$0.0003335	$0.0003188	$431.92	$134.11K	$134.11K
6120	Leeds United Fan Token LUFC	$0.04757 ₿0.0000083	1.36	$133.89K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.88K ₿0.43	$475.76K ₿83.62	$133.89K ₿35.02
6127	Siren SI	$0.005948 ₿0.0000010	-2.02	$133.69K ₿24.44	$0.006071 ₿0.0000011	$0.005957 ₿0.0000010	$14.66 ₿0	$595.6K ₿108.9	$133.69K ₿24.44
6147	Hana HANA	$0.00001468	-4.38	$130.85K	$0.00001535	$0.00001434	$377.75K	$130.85K	$130.85K
6149	MOBY MOBY	$0.00001304	-1.42	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4486 ₿0.0000042	$0.4017 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Colon COLON	$0.0001319	0.68	$129.52K	$0.0001336	$0.0001139	$48.64K	$129.52K	$129.52K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004425 ₿0.000000041	$0.004133 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6200	Phavercoin SOCIAL	$0.00003953	-5.03	$126.52K	$0.00004165	$0.00003668	$33.69K	$395.34K	$126.52K
6201	BABYTRUMP BABYTRUMP	$0.003178 ₿0.00000058	-0.40	$126.16K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$261.5 ₿0.34	$126.16K ₿23.19	$126.16K ₿23.19
6202	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,274.78 ₿0.058	$6,219.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Grai GRAI	$1.05 ₿0.000014	2.33	$125.79K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$125.79K ₿81.5	$125.79K ₿81.5
6213	Basedmilio BASED	$0.0001252	1.83	$125.21K	$0.0001258	$0.0001167	$176.31	$125.21K	$125.21K
6232	MELD MELD	$0.00003081 ₿0.00000025	1.97	$123.29K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.9 ₿2.28	$123.29K ₿1.01K	$123.29K ₿956.96
6246	peanie PEANIE	$0.000122	0.63	$121.95K	$0.0001237	$0.0001186	$112.22	$121.95K	$121.95K
6251	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6252	Baby BABY	$0.0000001281 ₿0.00000000071	2.00	$121.74K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$209.72 ₿18.24	$125.17K ₿714.88	$121.74K ₿0
6257	Boshi BOSHI	$0.0001224	3.65	$121.42K	$0.0001243	$0.0001166	$171.27	$121.42K	$121.42K
6277	Aperture Finance APTR	$0.001319	-4.33	$119.95K	$0.001411	$0.001234	$102.9K	$1.32M	$119.95K
6288	Wall Street Games WSG	$0.0001596 ₿0.00000054	20.73	$118.87K ₿0	$0.000161 ₿0.00000061	$0.0001199 ₿0.00000054	$3.76K ₿1.41	$119.77K ₿272.92	$118.87K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	earl EARL	$0.0001179	-12.24	$117.87K	$0.0001343	$0.0001116	$20.17K	$117.87K	$117.87K
6304	Jason Derulo JASON	$0.0001173	-0.55	$117.39K	$0.0001192	$0.000115	$1.89K	$117.39K	$117.39K
6317	The Professor LAB	$0.0001162	-0.58	$116.26K	$0.0001178	$0.0001139	$230.06	$116.26K	$116.26K
6328	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	0.04	$115.28K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$117.83K ₿44.75	$115.28K ₿77.34
6343	Puffy PUFFY	$0.000002569	-0.41	$114.11K	$0.000002609	$0.00000251	$168.9	$114.11K	$114.11K
6351	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03718 ₿0.00000034	$0.03601 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6356	Smart Valor VALOR	$0.001825 ₿0.0000033	1.33	$112.7K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.81 ₿6.73	$136.94K ₿252.54	$112.7K ₿171.34
6358	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6364	YAWN YAWN	$0.00001398	3.52	$111.91K	$0.0000159	$0.00001328	$40.97K	$111.91K	$111.91K
6373	Lambda LAMB	$0.00005987 ₿0.00000011	-2.35	$111.42K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.6K ₿20.17	$359.22K ₿709.75	$111.42K ₿220.15
6382	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	7.42	$110.36K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.65K ₿0.22	$394.5K ₿45.15	$110.36K ₿17.11
6388	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,404.9 ₿0.050	$5,266.9 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6401	Agent Zero $WSB	$0.005172	-3.44	$108.63K	$0.005356	$0.004955	$820.29	$108.63K	$108.63K
6402	BABA BABA	$0.0001085 ₿0.000000047	22.19	$108.54K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.54K ₿47.13	$108.54K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01566 ₿0.00000014	$0.01408 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6422	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5925 ₿0.0000055	$0.3634 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6428	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9816	$1.05K	$106.25K	$106.25K
6436	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6444	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.146 ₿0.0000013	$0.1396 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6446	TrackedBio TRACKEDBIO	$0.0001057	-28.07	$104.28K	$0.0001471	$0.00009899	$10.3K	$105.22K	$104.28K
6449	BlockChainPeople BCP	$0.004973	7.73	$104.45K	$0.005834	$0.004449	$27.21K	$104.45K	$104.45K
6457	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6460	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	0.07	$103.51K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$783.04 ₿6.54	$103.51K ₿39.29	$103.51K ₿0
6464	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009189 ₿0.000000086	$0.008096 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6467	Ropirito ROPIRITO	$0.0001028	-0.27	$102.37K	$0.0001046	$0.0001004	$177.02	$102.37K	$102.37K
6468	Flux FLUX	$0.000000005095	-6.69	$102.77K	$0.000000005459	$0.000000004755	$412.18	$102.75K	$102.77K
6489	dogecast DOGECAST	$0.0001013	-2.02	$100.85K	$0.0001041	$0.000101	$834.19	$100.85K	$100.85K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Ethos Reserve Note ERN	$0.9807 ₿0.000014	0.18	$100.77K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$1.93K ₿1.46	$100.77K ₿31.05	$100.77K ₿31.04
6508	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6520	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-1.99	$99.55K ₿360.03	$0.001018 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6528	Archethic UCO	$0.0002378 ₿0.00000062	-2.03	$98.86K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$873.33 ₿1.12	$229.81K ₿625.11	$98.86K ₿0
6532	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6533	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6535	HeroesChained HEC	$0.001977 ₿0.0000011	-7.20	$98.57K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$28.58K ₿4.01	$197.78K ₿115.47	$98.57K ₿57.55
6539	NodelyAI $NODE	$0.0001172	0.55	$97.78K	$0.0001197	$0.0001131	$78.46	$117.4K	$97.78K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007398 ₿0.0000000069	$0.0006344 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	MeAI MEAI	$0.0006209	0.01*	$96.42K	$0.0006209	$0.0006148	$2.75	$590.23K	$96.42K
6562	Ruri - Truth Terminal's Crush RURI	$0.00009605	-4.78	$95.99K	$0.0001013	$0.00009394	$1.94K	$95.99K	$95.99K
6569	Ton Inu TINU	$0.00009539 ₿0.000000098	0.39	$95.4K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$232.08 ₿7.37	$95.4K ₿98.63	$95.4K ₿98.63
6572	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1246 ₿0.0000011	$0.1017 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6584	TURBO.WIN TURBO	$0.0002017	-0.65	$94.33K	$0.000206	$0.000185	$136.82	$94.33K	$94.33K
6588	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6589	Antitoken ANTI	$0.00009417	1.27	$94.17K	$0.002279	$0.00009163	$131.82	$94.17K	$94.17K
6592	Solordi SOLO	$0.00009391 ₿0.000000034	2.62	$93.84K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$114.99 ₿1.32	$93.84K ₿34.68	$93.84K ₿34.68
6599	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6604	DePlan DPLN	$0.01667 ₿0.000011	-0.89	$92.97K ₿0	$0.01682 ₿0.000012	$0.0163 ₿0.000011	$935.83 ₿0.16	$1.67M ₿1.17K	$92.97K ₿0
6608	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6614	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02993 ₿0.00000028	$0.02668 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6630	sunpepe SUNPEPE	$0.00009074	-0.84	$90.75K	$0.00009231	$0.00008995	$117.61	$90.75K	$90.75K
6646	OccamFi OCC	$0.003532 ₿0.0000032	-24.79	$89.64K ₿82.56	$0.004993 ₿0.0000037	$0.003533 ₿0.0000032	$3.92K ₿1.5	$351.52K ₿323.76	$89.64K ₿82.56
6653	MeowCat MEOW	$0.0008838 ₿0.0000013	3.08	$88.39K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.08 ₿10.33	$88.39K ₿127.01	$88.39K ₿0
6659	Fame MMA FAME	$0.0000135 ₿0.0000000086	-0.97	$88.03K ₿0	$0.00001363 ₿0.0000000089	$0.00001354 ₿0.0000000085	$275.25 ₿2.75	$88.03K ₿85.4	$88.03K ₿0
6663	cat girl CATGF	$0.00008752	-4.55	$87.5K	$0.00009168	$0.00008645	$1.33K	$87.5K	$87.5K
6665	SmartCash SMART	$0.0000296 ₿0.0000000020	0.01*	$87.44K ₿5.91	$0.0000296 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6668	ROCK ROCK	$0.00008713	0.83	$87.13K	$0.00008903	$0.00008642	$136.71K	$87.13K	$87.13K
6670	BCREPE BCRE	$0.000145	-0.19	$87.03K	$0.0001487	$0.0001444	$24.41K	$87.03K	$87.03K
6676	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6677	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6685	SKAINET SKAI	$0.00008595	3.80	$85.96K	$0.00008739	$0.00008187	$389.91	$85.96K	$85.96K
6688	Cyberpunk City CYBER	$0.002277 ₿0.0000022	3.08	$85.42K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$174.06 ₿0.23	$214.05K ₿209.8	$85.42K ₿75.37
6713	Kappy KAPPY	$0.00008411	-0.49	$84.06K	$0.00008524	$0.00008187	$351.17	$84.09K	$84.06K
6714	MetalCore MCG	$0.0002188	-1.40	$84.04K	$0.0002678	$0.0002173	$68.32K	$84.04K	$84.04K
6717	Viberate VIB	$0.0004601 ₿0.0000017	17.96	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6720	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.61	$83.88K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.84K ₿1.24	$177.15K ₿58.31	$83.88K ₿21.78
6730	Yellow Pepe YELPE	$0.00008338	-2.51	$83.36K	$0.00008928	$0.00008297	$899.85	$83.36K	$83.36K
6733	Resistance Girl REGI	$0.0008316	-9.14	$83.16K	$0.0009317	$0.0007723	$620.31	$83.16K	$83.16K
6740	Bird Money BIRD	$0.7815 ₿0.00033	-0.69	$82.86K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.72K ₿0.37	$109.42K ₿47.01	$82.86K ₿33.06
6747	neversol NEVER	$0.000001039 ₿0.0000000027	-1.81	$82.75K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$32.9K ₿41.04	$104.23K ₿270.5	$82.75K ₿214.75
6753	Kamala Horris KAMA	$0.00008244	-2.21	$82.06K	$0.00008448	$0.00008061	$28.15K	$82.06K	$82.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}