Страница результатов 38 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6091	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	7.75	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6094	Tidal Finance TIDAL	$0.00001684 ₿0.0000000043	-8.47	$135.72K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001698 ₿0.0000000041	$25.19K ₿1.72	$341.17K ₿84.89	$135.72K ₿26.31
6095	Param PARAM	$0.0005236	-0.34	$135.61K	$0.0005541	$0.0004989	$33.72K	$1.05M	$135.61K
6099	Marine Moguls MOGUL	$50.03	0.02	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6108	Zoomer ZOOMER	$0.0003329	1.31	$135.06K	$0.0003329	$0.0003188	$585.04	$135.06K	$135.06K
6136	Leeds United Fan Token LUFC	$0.04702 ₿0.0000083	0.42	$132.34K ₿35.02	$0.04707 ₿0.0000083	$0.04594 ₿0.0000071	$53.23K ₿0.43	$470.24K ₿83.62	$132.34K ₿35.02
6152	MOBY MOBY	$0.00001304	-1.33	$130.37K	$0.00001332	$0.00001275	$25.12	$130.37K	$130.37K
6156	Banana Tape Wall BTW	$0.0001302	0.52	$130.16K	$0.0001302	$0.0001257	$363.07	$130.16K	$130.16K
6158	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1182 ₿0.0000011	$0.1172 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4527 ₿0.0000042	$0.4054 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Hana HANA	$0.00001449	-3.23	$129.19K	$0.0000154	$0.00001434	$368.36K	$129.19K	$129.19K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004465 ₿0.000000041	$0.004171 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	BABYTRUMP BABYTRUMP	$0.003191 ₿0.00000058	-0.23	$126.77K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$292.25 ₿0.34	$126.77K ₿23.19	$126.77K ₿23.19
6197	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6202	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6205	Grai GRAI	$1.05 ₿0.000014	2.08	$125.84K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.84K ₿81.5	$125.84K ₿81.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,331.73 ₿0.058	$6,276.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Phavercoin SOCIAL	$0.00003907	-6.35	$125.06K	$0.00004173	$0.00003668	$34.35K	$390.79K	$125.06K
6215	YAWN YAWN	$0.00001559	0.16	$124.79K	$0.00001563	$0.00001328	$46.53K	$124.79K	$124.79K
6223	Baby BABY	$0.0000001298 ₿0.00000000071	1.30	$123.99K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$182.63 ₿18.24	$127.48K ₿714.88	$123.99K ₿0
6228	MELD MELD	$0.0000308 ₿0.00000025	1.25	$123.25K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.25K ₿1.01K	$123.25K ₿956.96
6231	peanie PEANIE	$0.000123	-0.15	$122.97K	$0.0001234	$0.0001186	$153.84	$122.97K	$122.97K
6246	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6257	Basedmilio BASED	$0.0001211	-1.21	$121.17K	$0.0001238	$0.0001167	$185.59	$121.17K	$121.17K
6266	Aperture Finance APTR	$0.001322	-7.06	$120.21K	$0.001422	$0.001234	$126.84K	$1.32M	$120.21K
6271	Boshi BOSHI	$0.0001218	1.69	$120.05K	$0.0001219	$0.0001166	$104.95	$120.05K	$120.05K
6280	earl EARL	$0.0001194	-12.01	$119.34K	$0.0001364	$0.0001116	$20.45K	$119.34K	$119.34K
6282	Jason Derulo JASON	$0.0001192	-0.46	$119.23K	$0.0001206	$0.000115	$2.44K	$119.23K	$119.23K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Wall Street Games WSG	$0.0001592 ₿0.00000054	25.27	$118.5K ₿0	$0.0001602 ₿0.00000061	$0.0001199 ₿0.00000054	$4.38K ₿1.41	$119.4K ₿272.92	$118.5K ₿0
6321	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.51	$116.4K ₿77.34	$0.0001191 ₿0.000000094	$0.0001166 ₿0.000000089	$995.17 ₿1.47	$118.98K ₿44.75	$116.4K ₿77.34
6323	The Professor LAB	$0.0001163	-2.02	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6324	Puffy PUFFY	$0.000002609	3.24	$115.97K	$0.0000026	$0.00000251	$717.72	$115.97K	$115.97K
6338	Smart Valor VALOR	$0.00186 ₿0.0000033	5.17	$114.83K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.01K ₿6.73	$139.53K ₿252.54	$114.83K ₿171.34
6352	Colon COLON	$0.0001158	-1.30	$113.36K	$0.0001319	$0.0001139	$44.05K	$113.36K	$113.36K
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03752 ₿0.00000034	$0.03633 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6360	Lambda LAMB	$0.0000605 ₿0.00000011	-0.38	$112.6K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.52K ₿20.17	$363.01K ₿709.75	$112.6K ₿220.15
6363	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6383	Clube Atlético Mineiro Fan Token GALO	$0.03945 ₿0.0000045	6.08	$110.36K ₿17.11	$0.03896 ₿0.0000045	$0.0367 ₿0.0000042	$25.15K ₿0.22	$394.51K ₿45.15	$110.36K ₿17.11
6388	BABA BABA	$0.0001099 ₿0.000000047	23.77	$109.9K ₿0	$0.0001096 ₿0.000000047	$0.00008661 ₿0.000000044	$2.65K ₿0.62	$109.9K ₿47.13	$109.9K ₿0
6390	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,453.96 ₿0.050	$5,314.7 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6397	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9817	$1.05K	$109.31K	$109.31K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0158 ₿0.00000014	$0.01421 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	Agent Zero $WSB	$0.005149	-3.86	$108.23K	$0.005367	$0.004955	$711.57	$108.23K	$108.23K
6419	OccamFi OCC	$0.004228 ₿0.0000032	5.92	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6420	BlockChainPeople BCP	$0.005106	10.62	$107.24K	$0.005834	$0.004449	$24K	$107.24K	$107.24K
6427	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5979 ₿0.0000055	$0.3667 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6429	TrackedBio TRACKEDBIO	$0.0001075	-27.54	$106.55K	$0.0001491	$0.00009899	$10.37K	$107.52K	$106.55K
6436	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6442	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1473 ₿0.0000013	$0.1408 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6443	Flux FLUX	$0.000000005203	-5.72	$104.98K	$0.000000005588	$0.000000004755	$281.22	$104.98K	$104.98K
6449	Ropirito ROPIRITO	$0.0001042	0.37	$104.28K	$0.0001046	$0.0001004	$216.76	$104.28K	$104.28K
6452	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6459	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	0.31	$103.72K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$871.95 ₿6.54	$103.72K ₿39.29	$103.72K ₿0
6464	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009272 ₿0.000000086	$0.008169 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6470	dogecast DOGECAST	$0.0001026	-2.11	$102.67K	$0.0001051	$0.0001013	$661.64	$102.67K	$102.67K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Ethos Reserve Note ERN	$0.9846 ₿0.000014	0.28	$100.91K ₿31.04	$0.9871 ₿0.000014	$0.9732 ₿0.000013	$1.71K ₿1.46	$100.91K ₿31.05	$100.91K ₿31.04
6510	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6517	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.87	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6519	Archethic UCO	$0.0002393 ₿0.00000062	-2.60	$99.44K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$863.73 ₿1.12	$231.17K ₿625.11	$99.44K ₿0
6523	Ton Inu TINU	$0.00009932 ₿0.000000098	8.17	$99.33K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$241.64 ₿7.37	$99.33K ₿98.63	$99.33K ₿98.63
6530	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6531	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6543	NodelyAI $NODE	$0.0001176	-0.40	$97.95K	$0.0001186	$0.0001131	$64.58	$117.61K	$97.95K
6548	HeroesChained HEC	$0.001956 ₿0.0000011	-4.24	$97.5K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.51K ₿4.01	$195.64K ₿115.47	$97.5K ₿57.55
6551	Ruri - Truth Terminal's Crush RURI	$0.0000972	-5.59	$97.2K	$0.0001035	$0.00009394	$1.97K	$97.2K	$97.2K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007465 ₿0.0000000069	$0.0006402 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	MeAI MEAI	$0.0006209	0.01	$96.42K	$0.0006209	$0.0006148	$2.75	$590.2K	$96.42K
6577	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1258 ₿0.0000011	$0.1026 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6586	Antitoken ANTI	$0.00009482	1.38	$94.83K	$0.002279	$0.00009163	$115.57	$94.83K	$94.83K
6590	Solordi SOLO	$0.00009459 ₿0.000000034	3.36	$94.52K ₿34.68	$0.00009459 ₿0.000000040	$0.00009116 ₿0.000000034	$115.82 ₿1.32	$94.52K ₿34.68	$94.52K ₿34.68
6593	TURBO.WIN TURBO	$0.0001953	-6.61	$94.28K	$0.0002135	$0.000185	$435.62	$94.28K	$94.28K
6595	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6600	DePlan DPLN	$0.01675 ₿0.000011	-0.97	$93.42K ₿0	$0.01696 ₿0.000012	$0.0163 ₿0.000011	$954.85 ₿0.16	$1.68M ₿1.17K	$93.42K ₿0
6606	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6611	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6623	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0302 ₿0.00000028	$0.02692 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6635	sunpepe SUNPEPE	$0.00009047	-1.05	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6651	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009592 ₿0.0000000089	$0.0009156 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6654	cat girl CATGF	$0.00008906	-3.59	$89.04K	$0.00009286	$0.00008645	$1.36K	$89.04K	$89.04K
6663	MeowCat MEOW	$0.0008841 ₿0.0000013	3.11	$88.38K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$3.21 ₿10.33	$88.38K ₿127.01	$88.38K ₿0
6665	ROCK ROCK	$0.00008823	-0.43	$88.23K	$0.00008903	$0.00008642	$135.27K	$88.23K	$88.23K
6673	SmartCash SMART	$0.0000296 ₿0.0000000020	0.24	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002953 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6674	BCREPE BCRE	$0.0001455	0.09	$87.33K	$0.0001487	$0.0001446	$24.46K	$87.33K	$87.33K
6675	SKAINET SKAI	$0.00008723	3.85	$87.24K	$0.00008723	$0.00008187	$396.09	$87.24K	$87.24K
6684	Marvin On Base MOB	$0.00000005776	-0.80	$86.65K	$0.00000005823	$0.00000005615	$123.53	$86.65K	$86.65K
6685	Resistance Girl REGI	$0.0008658	-5.40	$86.59K	$0.0009317	$0.0007723	$645.86	$86.59K	$86.59K
6690	Bangkit BKIT	$0.00000108	0.29	$86.48K	$0.000001089	$0.00000108	$48.55	$86.48K	$86.48K
6691	Cyberpunk City CYBER	$0.002301 ₿0.0000022	9.78	$86.41K ₿75.37	$0.00231 ₿0.0000023	$0.002096 ₿0.0000022	$529.99 ₿0.23	$216.52K ₿209.8	$86.41K ₿75.37
6697	Yellow Pepe YELPE	$0.00008611	1.33	$86.09K	$0.00008928	$0.00008427	$1.13K	$86.09K	$86.09K
6707	MetalCore MCG	$0.0002226	-2.74	$85.49K	$0.0002678	$0.0002197	$67.95K	$85.49K	$85.49K
6711	Kappy KAPPY	$0.00008516	-0.93	$85.12K	$0.00008597	$0.00008187	$468.39	$85.15K	$85.12K
6731	Viberate VIB	$0.0004601 ₿0.0000017	28.11	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6734	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.64	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.55K ₿1.24	$177.18K ₿58.31	$83.89K ₿21.78
6739	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.26	$83.71K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.05K ₿0.89	$83.72K ₿5.4	$83.71K ₿5.2
6749	Kamala Horris KAMA	$0.00008351	-2.16	$83.14K	$0.00008572	$0.00008061	$28.1K	$83.14K	$83.14K
6750	Ember Sword EMBER	$0.0004851	-43.20	$83.12K	$0.000854	$0.0004502	$32.91K	$1.21M	$83.12K
6754	Bird Money BIRD	$0.7812 ₿0.00033	-0.74	$82.83K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.5K ₿0.37	$109.37K ₿47.01	$82.83K ₿33.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}