Страница результатов 38 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5690	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003326 ₿0.0000000039	$0.0002605 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5695	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001338	-1.54	$133.21K	$0.0001368	$0.00013	$139.72	$133.21K	$133.21K
5707	Florence Finance Medici FFM	$0.0006401 ₿0.0000011	0.41	$132.37K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.79 ₿4.88	$640.16K ₿1.17K	$132.37K ₿97.45
5716	MEW WOOF DAO MWD	$0.0001313	0.51	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5718	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.53	$131.37K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$1.21K ₿0.69	$341.86K ₿117.58	$131.37K ₿45.16
5725	Ethos Reserve Note ERN	$0.9584 ₿0.000014	-0.27	$130.9K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$434.7 ₿1.46	$130.9K ₿31.05	$130.9K ₿31.04
5737	Ruri - Truth Terminal's Crush RURI	$0.0001305	-1.19	$129.88K	$0.0001337	$0.0001287	$328.22	$129.88K	$129.88K
5745	LUCI LUCI	$0.0001294	-5.76	$129.04K	$0.0001377	$0.0001278	$803.8	$129.04K	$129.04K
5756	Granary GRAIN	$0.0005318 ₿0.00000020	0.51	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5760	DGI Game DGI	$0.0001332 ₿0.00000072	0.99	$127.6K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.51K ₿34.13	$133.25K ₿726.34	$127.6K ₿594.75
5766	BlockChainPeople BCP	$0.006044	-6.21	$126.96K	$0.006501	$0.005209	$4.2K	$126.96K	$126.96K
5772	Marvin On Base MOB	$0.0000000842	-5.80	$126.31K	$0.00000008982	$0.00000007653	$956.06	$126.31K	$126.31K
5781	Nova on Mars NOVA	$0.0001252	-8.30	$125.27K	$0.0001374	$0.0001228	$897.91	$125.27K	$125.27K
5783	SIZE SIZE	$0.0001282 ₿0.0000000020	-1.59	$124.82K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.65K ₿0.06	$124.82K ₿2.02	$124.82K ₿0
5791	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01226 ₿0.00000014	$0.01103 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5802	Realm REALM	$0.000126 ₿0.000000055	1.59	$123.1K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.66K ₿1.89	$126.09K ₿55.85	$123.1K ₿50.13
5803	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.39	$123.1K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$312.98 ₿1.72	$309.45K ₿84.89	$123.1K ₿26.31
5814	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5815	Planet Finance AQUA	$1.36 ₿0.00020	-0.36	$122.14K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$22.8 ₿0.01	$131.76K ₿19.9	$122.14K ₿18.59
5816	MollarsToken MOLLARS	$0.01752	0.10	$122.03K	$0.02003	$0.01732	$29.79K	$144.81K	$122.03K
5827	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.50	$120.86K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.28K ₿0.54	$158.5K ₿23.62	$120.86K ₿18.01
5833	Magaverse MVRS	$0.0001199	-1.01	$119.83K	$0.0001225	$0.0001136	$2.44K	$119.83K	$119.83K
5837	Giddy GIDDY	$0.0001195 ₿0.000000083	0.15	$119.53K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.15 ₿0.19	$119.53K ₿83.16	$119.53K ₿83.16
5847	Mittens MITTENS	$0.0001186	-12.21	$118.71K	$0.0001352	$0.0001166	$741.8	$118.71K	$118.71K
5848	MeowCat MEOW	$0.001187 ₿0.0000013	-3.47	$118.71K ₿0	$0.00123 ₿0.0000015	$0.001187 ₿0.0000012	$99.44 ₿10.33	$118.71K ₿127.01	$118.71K ₿0
5850	KanzzAI KAAI	$0.001186	-1.06	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5860	Deep Worm WORM	$0.0001176	0.91	$117.66K	$0.0001189	$0.0001114	$644.16K	$117.66K	$117.66K
5867	SAFE DEAL SFD	$0.003405 ₿0.0000052	-0.38	$116.79K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.88K ₿180.14	$116.79K ₿180.01
5871	Cybria CYBA	$0.0001419 ₿0.000000025	-4.07	$116.28K ₿19.97	$0.0001479 ₿0.000000025	$0.0001379 ₿0.000000023	$49.61K ₿0.83	$143.02K ₿25.31	$116.28K ₿19.97
5877	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5887	one unchill gal GAL	$0.0001151	-2.46	$113.98K	$0.000119	$0.0001132	$563.78	$113.98K	$113.98K
5891	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5893	Soyjak SOY	$0.0001152	4.94	$113.47K	$0.0001171	$0.0001052	$2.01K	$113.47K	$113.47K
5901	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-1.94	$113.12K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$994.03 ₿1.47	$115.62K ₿44.75	$113.12K ₿77.34
5902	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06698 ₿0.00000080	$0.06424 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5906	Good Games Guild GGG	$0.002835 ₿0.0000015	-2.76	$112.45K ₿61.81	$0.002927 ₿0.0000015	$0.002801 ₿0.0000015	$33.69K ₿4.93	$281.13K ₿154.53	$112.45K ₿61.81
5909	Codex Multichain CODEX	$0.001122 ₿0.00000093	-0.50	$112.22K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$110.51 ₿2.51	$112.22K ₿93.36	$112.22K ₿93.36
5913	Aurora AURORA	$0.0001117	1.16	$111.72K	$0.0001132	$0.0001073	$244.41	$111.72K	$111.72K
5920	CULTUR $CULTUR	$0.00001111	-0.14	$111.15K	$0.00001115	$0.00001111	$90.32	$111.15K	$111.15K
5926	Lambda LAMB	$0.00005933 ₿0.00000011	-0.36	$110.44K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$83.22K ₿20.17	$356.04K ₿709.75	$110.44K ₿220.15
5927	End Federal Reserve EFR	$0.0001103	-0.99	$110.34K	$0.0001123	$0.0001079	$133.92	$110.34K	$110.34K
5928	Lil Brett LILB	$0.0001101	6.74	$110.14K	$0.0001104	$0.0001012	$671.42	$110.14K	$110.14K
5929	CATEX CATEX	$0.0000002732 ₿0.00000000016	397.22	$110.33K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.9K ₿0.79	$242.22K ₿164.99	$110.33K ₿0
5933	Hana HANA	$0.00001235	-1.18	$110.12K	$0.00001255	$0.0000123	$332.58K	$110.12K	$110.12K
5934	Archethic UCO	$0.0002648 ₿0.00000062	-0.76	$110.07K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.4K ₿1.12	$255.88K ₿625.11	$110.07K ₿0
5936	Banana Tape Wall BTW	$0.0001093	-6.45	$109.86K	$0.0001173	$0.0001091	$2.89K	$109.86K	$109.86K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Agent Zero $WSB	$0.005095	2.72	$107.01K	$0.005111	$0.004951	$473.81	$107.01K	$107.01K
5991	Kryptomon KMON	$0.0001099 ₿0.00000022	6.75	$103.84K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.28K ₿3.66	$109.95K ₿229.15	$103.84K ₿175.96
5993	MOBY MOBY	$0.00001038	-0.12	$103.85K	$0.00001043	$0.0000102	$1.22	$103.85K	$103.85K
6011	MeAI MEAI	$0.0007355	-3.05	$102.48K	$0.0009123	$0.0007364	$6.45K	$700.51K	$102.48K
6013	SKAINET SKAI	$0.0001029	-0.01*	$102.45K	$0.0001038	$0.00009961	$110.23	$102.45K	$102.45K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5534 ₿0.0000066	$0.535 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6030	Ton Inu TINU	$0.0001014 ₿0.000000098	-3.70	$101.47K ₿98.63	$0.0001055 ₿0.00000011	$0.0001012 ₿0.000000058	$197.84 ₿7.37	$101.47K ₿98.63	$101.47K ₿98.63
6031	Obi PNut Kenobi OPK	$0.0001014	-2.06	$101.39K	$0.0001038	$0.00009864	$509.34	$101.39K	$101.39K
6043	Fluffington FLUFFI	$0.00009995	3.05	$100.44K	$0.0001008	$0.00009401	$982.13	$100.44K	$100.44K
6049	Vibing Cat VCAT	$0.08215 ₿0.000046	5.52	$99.98K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$11.59K ₿1.29	$99.98K ₿57.83	$99.98K ₿0
6053	Dechat DECHAT	$0.02661 ₿0.000027	-2.15	$99.57K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$697.72K ₿158.8	$672.44K ₿678.05	$99.57K ₿100.41
6055	MUT MUT	$0.0001031	-6.95	$99.43K	$0.0001111	$0.0001031	$1.19K	$99.43K	$99.43K
6057	BUU BUU	$0.00009935	-2.51	$99.11K	$0.000102	$0.00009367	$1.78K	$99.11K	$99.11K
6061	Spike SPIKE	$0.0000002499	-0.31	$98.91K	$0.000000252	$0.0000002447	$104.88	$98.91K	$98.91K
6063	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.55	$98.83K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.65 ₿0.02	$104.8K ₿76.51	$98.83K ₿75.31
6066	Calamari Network KMA	$0.00007569 ₿0.000000017	-9.51	$98.79K ₿72.73	$0.00008365 ₿0.000000020	$0.00007561 ₿0.000000017	$309.54 ₿3.33	$98.79K ₿177.06	$98.79K ₿72.73
6069	Dragon Sun DRGN	$0.00009835	0.22	$98.35K	$0.00009835	$0.00009775	$7.87	$98.35K	$98.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04582 ₿0.00000054	$0.04228 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	TrackedBio TRACKEDBIO	$0.00009864	-2.22	$97.75K	$0.0001016	$0.00009684	$311.32	$98.64K	$97.75K
6082	Kappy KAPPY	$0.00009741	-0.61	$97.36K	$0.0001	$0.0000955	$202.57	$97.41K	$97.36K
6093	Vela Token VELA	$0.005749 ₿0.000010	-1.38	$96.66K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.56K ₿14.45	$201.21K ₿195.5	$96.66K ₿194.18
6094	Petoshi PETOSHI	$0.01081	7.08	$96.52K	$0.01295	$0.009531	$11.3K	$108.17K	$96.52K
6113	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02863 ₿0.00000034	$0.02577 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6131	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.00	$93.89K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.26K ₿0.22	$348.04K ₿45.15	$93.89K ₿17.11
6139	Leeds United Fan Token LUFC	$0.03305 ₿0.0000083	0.80	$93.02K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.35K ₿0.43	$330.53K ₿83.62	$93.02K ₿35.02
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6154	ICE Token ICE	$0.01367 ₿0.000012	5.17	$92.29K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$23.32 ₿0.02	$330.35K ₿308.84	$92.29K ₿84.16
6156	BCREPE BCRE	$0.0001537	-2.43	$92.26K	$0.0001619	$0.0001507	$2.04K	$92.26K	$92.26K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3514 ₿0.0000042	$0.3147 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6173	Kendu Inu KENDU	$0.00000009101	-0.06	$91.02K	$0.0000000913	$0.00000008936	$25.3	$91.02K	$91.02K
6177	Scalia Infrastructure SCALE	$0.0009236 ₿0.0000047	0.02	$90.53K ₿0	$0.0009263 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.37K ₿477.43	$90.53K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003466 ₿0.000000041	$0.003237 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	peanie PEANIE	$0.00008919	-1.52	$89.56K	$0.0000917	$0.00008762	$173.7	$89.56K	$89.56K
6197	KIRA KIRA	$0.00008909	-12.49	$89.08K	$0.0001029	$0.00008818	$2.94K	$89.08K	$89.08K
6203	sunpepe SUNPEPE	$0.00008851	0.26	$88.55K	$0.00008925	$0.00008187	$28.39	$88.55K	$88.55K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,914.85 ₿0.058	$4,871.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Ducky DUCKY	$0.0000002098	21.39	$88.27K	$0.0000002107	$0.0000001694	$36.99K	$88.27K	$88.27K
6213	MetalCore MCG	$0.0002155	2.19	$88.05K	$0.0002498	$0.0001888	$9.76K	$88.05K	$88.05K
6214	Peanut PNUT	$0.008805	19.73	$88.06K	$0.00951	$0.007216	$62.11K	$88.06K	$88.06K
6216	Comsats CSAS	$0.00008796 ₿0.00000015	-12.02	$87.97K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.78K ₿11.31	$87.97K ₿153.5	$87.97K ₿153.5
6217	APES APES	$0.00008807	6.44	$87.85K	$0.00008872	$0.00008226	$3.13K	$87.85K	$87.85K
6218	SAVAGE SAVG	$0.0001829 ₿0.00000011	0.25	$87.74K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.15K ₿0.27	$182.95K ₿115.52	$87.74K ₿55.4
6220	DePlan DPLN	$0.01571 ₿0.000011	-3.60	$87.61K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$962.49 ₿0.16	$1.57M ₿1.17K	$87.61K ₿0
6222	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6226	Biaoqing TRON BIAO	$0.00008733	-0.18	$87.33K	$0.00008807	$0.00008713	$19.73	$87.33K	$87.33K
6228	Cyberpunk City CYBER	$0.002322 ₿0.0000022	-1.47	$87.11K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.95 ₿0.23	$218.23K ₿209.8	$87.11K ₿75.37
6229	UNICE UNICE	$0.001401 ₿0.0000017	-36.29	$87.06K ₿40.26	$0.003123 ₿0.0000018	$0.001399 ₿0.0000015	$3.6K ₿10.84	$1.39M ₿1.77K	$87.06K ₿40.26
6233	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-2.07	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6257	Fame MMA FAME	$0.00001304 ₿0.0000000086	-2.21	$84.79K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$74.14 ₿2.75	$84.79K ₿85.4	$84.79K ₿0
6259	Basedmilio BASED	$0.00008462	-12.54	$84.63K	$0.00009872	$0.00008438	$2.74K	$84.63K	$84.63K
6263	Hawk Tuah HAWKTUAH	$0.00009221	-0.82	$84.31K	$0.00009317	$0.00008945	$160.05	$84.31K	$84.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}