Страница результатов 38 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5915	suwi SUWI	$0.0001291	-6.94	$129.16K	$0.0001399	$0.000128	$1.54K	$129.16K	$129.16K
5920	Deep Worm WORM	$0.000129	-6.82	$129.09K	$0.000139	$0.000129	$79.4K	$129.09K	$129.09K
5930	Planet Finance AQUA	$1.43 ₿0.00020	1.84	$127.66K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$302.09 ₿0.01	$137.71K ₿19.9	$127.66K ₿18.59
5941	Jason Derulo JASON	$0.0001267	5.24	$127.32K	$0.0001444	$0.0001151	$9.62K	$127.32K	$127.32K
5942	BlockChainPeople BCP	$0.006033	1.46	$126.69K	$0.006182	$0.005718	$19.77K	$126.69K	$126.69K
5943	King Of Meme LION	$0.000000001159	-0.95	$126.52K	$0.000000001269	$0.00000000111	$1.24K	$126.52K	$126.52K
5946	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001089 ₿0.00000000000011	$0.000000009369 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5956	Aegis Ai AEGIS	$0.001254 ₿0.0000035	2.59	$125.48K ₿360.03	$0.001254 ₿0.0000038	$0.001214 ₿0.0000033	$233.17 ₿4.85	$125.48K ₿363.66	$125.48K ₿360.03
5958	Ropirito ROPIRITO	$0.0001252	8.84	$125.32K	$0.0001318	$0.0001118	$10.42K	$125.32K	$125.32K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	DePINs DEPINS	$0.000007999	4.29	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5980	Smart Valor VALOR	$0.001994 ₿0.0000033	-0.52	$122.91K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.41K ₿6.73	$149.34K ₿252.54	$122.91K ₿171.34
5981	All Your Base AYB	$0.00000006189 ₿0.000000000047	1.42	$123.28K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$659.24 ₿2.26	$123.28K ₿94.58	$123.28K ₿0
5989	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5990	Wall Street Games WSG	$0.0002753 ₿0.00000054	-0.76	$125.14K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.5K ₿1.41	$140.82K ₿272.92	$125.14K ₿0
5994	Aperture Finance APTR	$0.001341	0.58	$121.95K	$0.001386	$0.001292	$88.48K	$1.34M	$121.95K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6289 ₿0.0000066	$0.6081 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	ITO $ITO	$0.0000002882	34.18	$117.95K	$0.0000002968	$0.0000002141	$9.26K	$117.95K	$117.95K
6043	Lil Brett LILB	$0.0001174	-9.13	$117.47K	$0.0001324	$0.000116	$1.23K	$117.47K	$117.47K
6048	Zoomer ZOOMER	$0.0002891	-10.84	$117.4K	$0.000325	$0.0002872	$1.62K	$117.4K	$117.4K
6049	Cybria CYBA	$0.000144 ₿0.000000025	-1.41	$117.12K ₿19.97	$0.000147 ₿0.000000025	$0.000136 ₿0.000000023	$56.45K ₿0.83	$144.06K ₿25.31	$117.12K ₿19.97
6054	End Federal Reserve EFR	$0.0001161	0.02	$116.15K	$0.0001171	$0.0001144	$197.79	$116.15K	$116.15K
6056	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	-0.24	$116.51K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$634.68 ₿1.47	$119.1K ₿44.75	$116.51K ₿77.34
6068	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001141	-1.76	$114.82K	$0.0001172	$0.0001132	$101.21	$114.82K	$114.82K
6073	SIZE SIZE	$0.0001173 ₿0.0000000020	-1.84	$114.17K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$151.46 ₿0.06	$114.17K ₿2.02	$114.17K ₿0
6075	Vibing Cat VCAT	$0.09312 ₿0.000046	-2.13	$113.96K ₿0	$0.0958 ₿0.000056	$0.09234 ₿0.000041	$104.17 ₿1.29	$113.96K ₿57.83	$113.96K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05207 ₿0.00000054	$0.04805 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02166 ₿0.00000022	$0.01637 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6087	OccamFi OCC	$0.004448 ₿0.0000032	-0.19	$112.87K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.62K ₿323.76	$112.87K ₿82.56
6093	OCADA.AI OCADA	$0.002012	-19.16	$113.43K	$0.002589	$0.001321	$22.89K	$134.34K	$113.43K
6106	JAK JAK	$0.0001109	-16.93	$111.6K	$0.0001351	$0.0001104	$19.91K	$111.6K	$111.6K
6113	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6119	Dragon Sun DRGN	$0.0001095	0.35	$109.6K	$0.0001097	$0.0001092	$248.57	$109.6K	$109.6K
6123	DGI Game DGI	$0.0001141 ₿0.00000072	-1.60	$109.3K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$16.98K ₿34.13	$114.14K ₿726.34	$109.3K ₿594.75
6124	KIRA KIRA	$0.0001093	-5.93	$110.02K	$0.0001179	$0.0001083	$1.02K	$110.02K	$110.02K
6132	Metavault Trade MVX	$0.04327 ₿0.000033	1.08	$108.82K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.35K ₿3.9	$173.24K ₿135.31	$108.82K ₿84.99
6133	Good Games Guild GGG	$0.002712 ₿0.0000015	-2.90	$108.24K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$41.61K ₿4.93	$270.61K ₿154.53	$108.24K ₿61.81
6136	Clube Atlético Mineiro Fan Token GALO	$0.03999 ₿0.0000045	-0.49	$107.89K ₿17.11	$0.04103 ₿0.0000045	$0.0395 ₿0.0000042	$18.24K ₿0.22	$399.95K ₿45.15	$107.89K ₿17.11
6141	HarambeCoin HARAMBE	$0.0000001077 ₿0.00000000023	-0.11	$107.37K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$210.51 ₿0.15	$107.78K ₿235.68	$107.37K ₿0
6143	Crying Cat CRYING	$0.0001112	-1.70	$107.74K	$0.0001141	$0.0001101	$58.64	$107.74K	$107.74K
6145	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01394 ₿0.00000014	$0.01253 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6147	cat girl CATGF	$0.0001067	-0.26	$107.34K	$0.0001146	$0.0001049	$3.46K	$107.34K	$107.34K
6150	Cyberpunk City CYBER	$0.002836 ₿0.0000022	-1.52	$106.38K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$89.72 ₿0.23	$266.57K ₿209.8	$106.38K ₿75.37
6151	NIKITA by Virtuals NIKITA	$0.0001062	20.79	$105.94K	$0.0001083	$0.00008543	$1.09K	$105.94K	$105.94K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3994 ₿0.0000042	$0.3576 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09487 ₿0.00000099	$0.0879 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003939 ₿0.000000041	$0.003679 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Beoble BBL	$0.0004796 ₿0.0000019	-3.59	$102.75K ₿265.76	$0.0004983 ₿0.0000020	$0.0004583 ₿0.0000018	$24.15K ₿83.71	$479.66K ₿1.92K	$102.75K ₿265.76
6197	Neroboss NEROBOSS	$0.000102	12.92	$102.7K	$0.0001041	$0.00009013	$1.9K	$102.7K	$102.7K
6206	MeAI MEAI	$0.0007266	25.62	$101.69K	$0.0008552	$0.0005662	$67.54K	$690.6K	$101.69K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,585.65 ₿0.058	$5,536.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Hana HANA	$0.00001135	-0.89	$101.27K	$0.0000115	$0.00001119	$348.73K	$101.27K	$101.27K
6212	BABYTRUMP BABYTRUMP	$0.002549 ₿0.00000058	2.01	$101.21K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$20.03 ₿0.34	$101.21K ₿23.19	$101.21K ₿23.19
6220	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.34	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6224	HeroesChained HEC	$0.002009 ₿0.0000011	1.85	$100.16K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.86K ₿4.01	$200.98K ₿115.47	$100.16K ₿57.55
6236	Biaoqing BIAO	$0.00009956	-2.46	$100.25K	$0.0001031	$0.00008804	$35.53K	$100.25K	$100.25K
6240	Hawk Tuah HAWKTUAH	$0.0001088	-2.22	$100.12K	$0.0001124	$0.0001082	$32.84	$100.12K	$100.12K
6242	MOBY MOBY	$0.000009919	1.53	$99.24K	$0.000009959	$0.000009639	$561.58	$99.24K	$99.24K
6258	Siren SI	$0.004358 ₿0.0000010	0.02	$97.83K ₿24.44	$0.004364 ₿0.0000011	$0.004356 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6267	Baby BABY	$0.000000102 ₿0.00000000071	-1.64	$97.5K ₿0	$0.0000001052 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$951 ₿18.24	$100.24K ₿714.88	$97.5K ₿0
6270	MetalCore MCG	$0.0002504	10.35	$95.86K	$0.0002585	$0.0002123	$19.78K	$95.86K	$95.86K
6272	dogecast DOGECAST	$0.00009704	0.42	$97.61K	$0.00009762	$0.000092	$1.91K	$97.61K	$97.61K
6273	DePlan DPLN	$0.01735 ₿0.000011	-2.14	$96.83K ₿0	$0.01785 ₿0.000012	$0.0173 ₿0.000011	$655.27 ₿0.16	$1.74M ₿1.17K	$96.83K ₿0
6277	Param PARAM	$0.0003716	3.30	$96.28K	$0.000394	$0.0003597	$21.51K	$743.46K	$96.28K
6297	Peanut PNUT	$0.009536	-9.81	$95.37K	$0.01099	$0.009369	$31.55K	$95.37K	$95.37K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6310	Gaga (Pepe) GAGA	$0.000000000225 ₿0.000000000000093	8.25	$94.58K ₿0	$0.000000000225 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$1.12K ₿6.54	$94.58K ₿39.29	$94.58K ₿0
6318	Lambda LAMB	$0.00005059 ₿0.00000011	3.43	$93.66K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.4K ₿20.17	$301.95K ₿709.75	$93.66K ₿220.15
6322	TrackedBio TRACKEDBIO	$0.00009474	-6.88	$94.44K	$0.0001031	$0.00009471	$791.43	$95.3K	$94.44K
6326	KanzzAI KAAI	$0.0009362	1.06	$93.63K	$0.0009402	$0.0009207	$60.34	$93.63K	$93.63K
6331	Marvin On Base MOB	$0.00000006224	-3.48	$93.36K	$0.00000006643	$0.00000006143	$278.06	$93.36K	$93.36K
6332	Resistance Girl REGI	$0.0009335	16.56	$93.35K	$0.0009345	$0.000789	$107.44	$93.35K	$93.35K
6346	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6363	Omega OMEGA	$0.00009019	-2.52	$90.77K	$0.00009344	$0.00008948	$87.7	$90.77K	$90.77K
6366	Solordi SOLO	$0.00009048 ₿0.000000034	-1.66	$90.42K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.79 ₿1.32	$90.42K ₿34.68	$90.42K ₿34.68
6372	Nektar Network NET	$0.000216	6.65	$90.25K	$0.0002199	$0.0002026	$14.48K	$216.07K	$90.25K
6386	SKAINET SKAI	$0.00008982	-2.25	$89.82K	$0.00009226	$0.00008857	$306.83	$89.82K	$89.82K
6388	sunpepe SUNPEPE	$0.00008883	3.05	$88.83K	$0.00008985	$0.00008605	$245.27	$88.83K	$88.83K
6391	BCREPE BCRE	$0.0001475	-0.82	$88.59K	$0.0001535	$0.000143	$15.75K	$88.59K	$88.59K
6402	Zenlink Network ZLK	$0.001617 ₿0.00000033	2.07	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001584 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6424	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6426	Scalia Infrastructure SCALE	$0.0008792 ₿0.0000047	-0.59	$86.18K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$383.03 ₿40.29	$87.93K ₿477.43	$86.18K ₿0
6436	Ton Inu TINU	$0.00008584 ₿0.000000098	26.57	$85.84K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$494.04 ₿7.37	$85.84K ₿98.63	$85.84K ₿98.63
6448	Basedmilio BASED	$0.00008529	1.33	$85.53K	$0.0000865	$0.00008375	$106.18	$85.53K	$85.53K
6452	Puffy PUFFY	$0.0000019	-1.67	$84.34K	$0.000001949	$0.00000187	$1.01	$84.34K	$84.34K
6462	PUNK SPUNK	$0.0008769	13.29	$84.29K	$0.0008842	$0.0007413	$1.51K	$84.29K	$84.29K
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6476	CULTUR $CULTUR	$0.00000828	-0.49	$82.76K	$0.00000845	$0.00000811	$388.03	$82.76K	$82.76K
6479	Reddex LQDX	$0.0006822 ₿0.0000014	1.27	$82.55K ₿117.13	$0.0006821 ₿0.0000014	$0.0006667 ₿0.0000013	$16.81 ₿5.85	$272.91K ₿568.33	$82.55K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	ROCK ROCK	$0.00008352	-0.27	$83.63K	$0.00008462	$0.00008092	$135.13K	$83.63K	$83.63K
6498	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6503	PolkaBridge PBR	$0.001123 ₿0.00000098	1.23	$81.08K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.6 ₿19.14	$84.17K ₿73.98	$81.08K ₿71.06
6504	Acid Toad TOAD	$0.000000000192	-0.26	$80.94K	$0.000000000199	$0.000000000189	$542.56	$80.94K	$80.94K
6509	Colon COLON	$0.00008213	7.40	$80.62K	$0.0000926	$0.00006828	$37.5K	$80.62K	$80.62K
6522	Kamala Horris KAMA	$0.00007996	-5.73	$79.61K	$0.00008579	$0.00007917	$1.14K	$79.61K	$79.61K
6529	Bugna BGA	$0.00000168	-3.15	$79.19K	$0.000001889	$0.00000168	$400.61	$79.19K	$79.19K
6539	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}