Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	suwi SUWI	$0.0001288	-7.37	$129.33K	$0.00014	$0.000128	$1.82K	$129.33K	$129.33K
5919	SUICY the Seal SUICY	$0.0001283	-30.28	$128.27K	$0.0002039	$0.0001259	$7.99K	$128.27K	$128.27K
5923	BlockChainPeople BCP	$0.006091	2.78	$127.93K	$0.006182	$0.005718	$19.83K	$127.93K	$127.93K
5939	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5945	Planet Finance AQUA	$1.41 ₿0.00020	-0.55	$126.03K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$195.1 ₿0.01	$135.95K ₿19.9	$126.03K ₿18.59
5956	King Of Meme LION	$0.000000001147	-0.97	$125.12K	$0.000000001269	$0.00000000111	$1.24K	$125.12K	$125.12K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Ropirito ROPIRITO	$0.000124	-14.46	$124.65K	$0.0001466	$0.0001118	$16.95K	$124.65K	$124.65K
5962	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5966	Aegis Ai AEGIS	$0.001243 ₿0.0000035	1.54	$124.17K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$247.65 ₿4.85	$124.17K ₿363.66	$124.17K ₿360.03
5970	Wall Street Games WSG	$0.0002786 ₿0.00000054	1.43	$123.81K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.95K ₿1.41	$125.39K ₿272.92	$123.81K ₿0
5974	Smart Valor VALOR	$0.001999 ₿0.0000033	-0.69	$123.49K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$63.51K ₿6.73	$150.06K ₿252.54	$123.49K ₿171.34
5985	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6007	All Your Base AYB	$0.00000006028 ₿0.000000000047	-1.22	$119.97K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$763.49 ₿2.26	$119.97K ₿94.58	$119.97K ₿0
6010	Cybria CYBA	$0.000143 ₿0.000000025	-1.41	$116.3K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$54.79K ₿0.83	$143.05K ₿25.31	$116.3K ₿19.97
6012	Aperture Finance APTR	$0.001311	-1.83	$119.34K	$0.001386	$0.001292	$85.56K	$1.31M	$119.34K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6251 ₿0.0000066	$0.6044 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	CATEX CATEX	$0.0000002925 ₿0.00000000016	350.49	$118.04K ₿0	$0.0000002925 ₿0.00000000016	$0.00000006482 ₿0.00000000013	$64.18K ₿0.79	$259.16K ₿164.99	$118.04K ₿0
6032	JAK JAK	$0.000118	-11.02	$118.63K	$0.0001406	$0.0001149	$27.49K	$118.63K	$118.63K
6041	Zoomer ZOOMER	$0.0002895	-11.26	$118.01K	$0.000328	$0.0002872	$1.67K	$118.01K	$118.01K
6046	ITO $ITO	$0.0000002864	42.88	$117.21K	$0.0000002864	$0.0000001998	$6.68K	$117.21K	$117.21K
6050	End Federal Reserve EFR	$0.0001158	-0.46	$116.42K	$0.0001171	$0.0001144	$202.42	$116.42K	$116.42K
6051	Lil Brett LILB	$0.0001162	-10.13	$116.27K	$0.0001324	$0.000116	$1.22K	$116.27K	$116.27K
6055	Jason Derulo JASON	$0.0001161	-2.81	$116.71K	$0.0001245	$0.000116	$1.66K	$116.71K	$116.71K
6056	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.36	$116.11K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$679.25 ₿1.47	$118.69K ₿44.75	$116.11K ₿77.34
6065	Vibing Cat VCAT	$0.09341 ₿0.000046	-3.26	$114.73K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$265.93 ₿1.29	$114.73K ₿57.83	$114.73K ₿0
6068	SIZE SIZE	$0.0001168 ₿0.0000000020	-2.59	$113.71K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$125.14 ₿0.06	$113.71K ₿2.02	$113.71K ₿0
6071	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001139	-1.69	$114.53K	$0.0001175	$0.0001132	$104.37	$114.53K	$114.53K
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02153 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05176 ₿0.00000054	$0.04776 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	OccamFi OCC	$0.004451 ₿0.0000032	-0.45	$112.95K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.58K ₿1.5	$442.91K ₿323.76	$112.95K ₿82.56
6108	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6114	Dragon Sun DRGN	$0.0001095	-0.32	$109.6K	$0.0001101	$0.000109	$248.57	$109.6K	$109.6K
6115	Metavault Trade MVX	$0.04359 ₿0.000033	3.41	$109.52K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.41K ₿3.9	$174.36K ₿135.31	$109.52K ₿84.99
6118	KIRA KIRA	$0.0001089	-6.10	$109.4K	$0.0001179	$0.0001087	$975.58	$109.4K	$109.4K
6128	Good Games Guild GGG	$0.002713 ₿0.0000015	-2.92	$108.54K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$43.55K ₿4.93	$271.35K ₿154.53	$108.54K ₿61.81
6132	Clube Atlético Mineiro Fan Token GALO	$0.03981 ₿0.0000045	1.43	$107.38K ₿17.11	$0.04103 ₿0.0000045	$0.03921 ₿0.0000042	$18.83K ₿0.22	$398.08K ₿45.15	$107.38K ₿17.11
6137	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01385 ₿0.00000014	$0.01246 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6141	Crying Cat CRYING	$0.0001109	-2.75	$107.35K	$0.0001143	$0.0001101	$292.13	$107.35K	$107.35K
6143	HarambeCoin HARAMBE	$0.000000107 ₿0.00000000023	0.08	$106.43K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$209.01 ₿0.15	$106.84K ₿235.68	$106.43K ₿0
6149	Cyberpunk City CYBER	$0.002826 ₿0.0000022	-1.35	$106.02K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$73.98 ₿0.23	$265.66K ₿209.8	$106.02K ₿75.37
6153	cat girl CATGF	$0.0001053	-12.26	$105.77K	$0.0001202	$0.0001051	$6.62K	$105.77K	$105.77K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3969 ₿0.0000042	$0.3555 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09429 ₿0.00000099	$0.08737 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6172	Beoble BBL	$0.0004833 ₿0.0000019	-4.80	$103.55K ₿265.76	$0.0005078 ₿0.0000020	$0.0004583 ₿0.0000018	$25.67K ₿83.71	$483.4K ₿1.92K	$103.55K ₿265.76
6182	Neroboss NEROBOSS	$0.0001022	12.48	$102.76K	$0.0001041	$0.00008972	$1.89K	$102.76K	$102.76K
6185	DGI Game DGI	$0.0001065 ₿0.00000072	2.72	$102.01K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.45K ₿34.13	$106.53K ₿726.34	$102.01K ₿594.75
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003915 ₿0.000000041	$0.003657 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Param PARAM	$0.0003915	10.61	$100.89K	$0.000394	$0.0003528	$22.59K	$779.09K	$100.89K
6204	NIKITA by Virtuals NIKITA	$0.0001017	18.83	$101.52K	$0.0001083	$0.00008464	$1.02K	$101.52K	$101.52K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,551.89 ₿0.058	$5,503.07 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Hana HANA	$0.00001135	-0.55	$101.28K	$0.0000115	$0.00001119	$350.07K	$101.28K	$101.28K
6214	OCADA.AI OCADA	$0.001792	-37.63	$100.69K	$0.003005	$0.00179	$27.59K	$119.25K	$100.69K
6215	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.75	$100.49K ₿0	$0.00001557 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	HeroesChained HEC	$0.00201 ₿0.0000011	0.40	$100.18K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.52K ₿4.01	$201.01K ₿115.47	$100.18K ₿57.55
6227	Hawk Tuah HAWKTUAH	$0.0001085	-2.29	$99.73K	$0.0001124	$0.0001084	$36.7	$99.73K	$99.73K
6242	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6247	MOBY MOBY	$0.00000984	1.52	$98.35K	$0.000009939	$0.000009639	$557	$98.35K	$98.35K
6261	Siren SI	$0.004358 ₿0.0000010	-0.04	$97.83K ₿24.44	$0.004377 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6264	DePlan DPLN	$0.01747 ₿0.000011	-1.82	$97.42K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$242.95 ₿0.16	$1.75M ₿1.17K	$97.42K ₿0
6266	BABYTRUMP BABYTRUMP	$0.002456 ₿0.00000058	-0.68	$97.53K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$12.65 ₿0.34	$97.53K ₿23.19	$97.53K ₿23.19
6278	Baby BABY	$0.00000009992 ₿0.00000000071	-6.21	$95.4K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$878.98 ₿18.24	$98.08K ₿714.88	$95.4K ₿0
6288	TrackedBio TRACKEDBIO	$0.00009558	-6.34	$94.71K	$0.0001031	$0.00009545	$698.69	$95.57K	$94.71K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	dogecast DOGECAST	$0.0000955	-1.52	$95.49K	$0.00009817	$0.000092	$1.65K	$95.49K	$95.49K
6304	Peanut PNUT	$0.00943	-2.85	$94.18K	$0.01099	$0.009295	$33.51K	$94.18K	$94.18K
6305	MetalCore MCG	$0.0002421	5.97	$93.91K	$0.0002585	$0.0002123	$20.1K	$93.91K	$93.91K
6319	Resistance Girl REGI	$0.0009255	24.01	$92.56K	$0.0009262	$0.0007458	$802.51	$92.56K	$92.56K
6325	Marvin On Base MOB	$0.00000006156	-3.75	$92.34K	$0.00000006643	$0.00000006143	$265.64	$92.34K	$92.34K
6326	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6327	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6329	Biaoqing BIAO	$0.00009213	2.62	$92.11K	$0.0001031	$0.00008804	$33.17K	$92.11K	$92.11K
6352	Lambda LAMB	$0.00004903 ₿0.00000011	4.19	$91.27K ₿220.15	$0.00004976 ₿0.00000012	$0.00004576 ₿0.00000011	$26.72K ₿20.17	$294.26K ₿709.75	$91.27K ₿220.15
6354	Colon COLON	$0.00009244	41.52	$90.79K	$0.0000926	$0.00006525	$43.22K	$90.79K	$90.79K
6359	Omega OMEGA	$0.00009006	-2.77	$90.5K	$0.00009344	$0.00008948	$77.42	$90.5K	$90.5K
6365	Solordi SOLO	$0.00009024 ₿0.000000034	-2.03	$90.19K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.72 ₿1.32	$90.19K ₿34.68	$90.19K ₿34.68
6376	SKAINET SKAI	$0.00008951	-2.17	$89.51K	$0.00009226	$0.00008857	$468.39	$89.51K	$89.51K
6380	sunpepe SUNPEPE	$0.00008919	3.14	$89.19K	$0.00008985	$0.00008582	$246.25	$89.19K	$89.19K
6384	YAWN YAWN	$0.00001107	13.16	$88.58K	$0.00001117	$0.00000966	$32.54K	$88.58K	$88.58K
6385	BCREPE BCRE	$0.0001475	-2.92	$88.53K	$0.0001551	$0.000143	$15.3K	$88.53K	$88.53K
6395	Zenlink Network ZLK	$0.001617 ₿0.00000033	2.42	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6399	Nektar Network NET	$0.0002115	-4.14	$88.38K	$0.0002333	$0.0002026	$13.37K	$211.57K	$88.38K
6400	MeAI MEAI	$0.0006285	8.69	$87.97K	$0.0006727	$0.0005662	$58.31K	$597.47K	$87.97K
6412	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	0.89	$87.07K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$341.87 ₿6.54	$87.07K ₿39.29	$87.07K ₿0
6424	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6431	Scalia Infrastructure SCALE	$0.0008714 ₿0.0000047	-1.41	$85.42K ₿0	$0.0008921 ₿0.0000055	$0.00087 ₿0.0000034	$387.42 ₿40.29	$87.15K ₿477.43	$85.42K ₿0
6439	Ton Inu TINU	$0.00008509 ₿0.000000098	25.46	$85.11K ₿98.63	$0.00008516 ₿0.00000011	$0.00006749 ₿0.000000058	$489.82 ₿7.37	$85.11K ₿98.63	$85.11K ₿98.63
6441	Basedmilio BASED	$0.00008488	-0.71	$84.92K	$0.0000865	$0.00008375	$160.22	$84.92K	$84.92K
6447	Bugna BGA	$0.00000179	3.22	$84.34K	$0.000001889	$0.00000174	$355.78	$84.34K	$84.34K
6450	Puffy PUFFY	$0.000001889	-1.79	$84.11K	$0.000001949	$0.00000187	$1	$84.11K	$84.11K
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6473	PUNK SPUNK	$0.0008573	10.84	$81.89K	$0.000862	$0.0007413	$1.22K	$81.89K	$81.89K
6475	ROCK ROCK	$0.00008132	-3.01	$83.73K	$0.00008462	$0.00008092	$133.49K	$83.73K	$83.73K
6478	Reddex LQDX	$0.0006791 ₿0.0000014	1.14	$82.17K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.97 ₿5.85	$271.67K ₿568.33	$82.17K ₿117.13
6481	CULTUR $CULTUR	$0.000008199	-1.26	$82.03K	$0.00000845	$0.00000811	$384.61	$82.03K	$82.03K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6509	Vela Token VELA	$0.004781 ₿0.000010	-6.33	$80.39K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.51K ₿14.45	$167.33K ₿195.5	$80.39K ₿194.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}