Pagina dei risultati 38 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6070	COMDEX CMDX	$0.0007255 ₿0.00000049	-6.28	$139.59K ₿81.67	$0.0007741 ₿0.00000049	$0.0007016 ₿0.00000048	$299.64 ₿0.28	$142.96K ₿92.53	$139.59K ₿81.67
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05871 ₿0.00000054	$0.05417 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6093	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	4.07	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6094	Tidal Finance TIDAL	$0.00001722 ₿0.0000000043	-6.34	$135.96K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.21K ₿1.72	$341.78K ₿84.89	$135.96K ₿26.31
6097	Param PARAM	$0.0005234	3.74	$134.99K	$0.0005299	$0.0004989	$31.86K	$1.04M	$134.99K
6102	Marine Moguls MOGUL	$50.03	0.01*	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6106	Siren SI	$0.006017 ₿0.0000010	-0.88	$135.28K ₿24.44	$0.006071 ₿0.0000011	$0.006026 ₿0.0000010	$14.83 ₿0	$602.69K ₿108.9	$135.28K ₿24.44
6124	Zoomer ZOOMER	$0.0003305	1.13	$134.11K	$0.0003335	$0.0003188	$431.92	$134.11K	$134.11K
6132	Leeds United Fan Token LUFC	$0.04729 ₿0.0000083	1.19	$133.1K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.25K ₿0.43	$472.95K ₿83.62	$133.1K ₿35.02
6150	Colon COLON	$0.0001181	-10.01	$116K	$0.0001313	$0.0001139	$44.09K	$116K	$116K
6152	Hana HANA	$0.00001467	-4.56	$130.86K	$0.00001537	$0.00001434	$377.98K	$130.86K	$130.86K
6153	MOBY MOBY	$0.00001304	-1.42	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4503 ₿0.0000042	$0.4032 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004441 ₿0.000000041	$0.004148 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	BABYTRUMP BABYTRUMP	$0.003216 ₿0.00000058	0.80	$127.69K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$264.67 ₿0.34	$127.69K ₿23.19	$127.69K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6203	Phavercoin SOCIAL	$0.00003954	-4.98	$126.57K	$0.00004165	$0.00003668	$33.75K	$395.5K	$126.57K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,297.69 ₿0.058	$6,242.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6209	Grai GRAI	$1.05 ₿0.000014	2.40	$126.06K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$126.06K ₿81.5	$126.06K ₿81.5
6218	Basedmilio BASED	$0.0001252	3.53	$125.21K	$0.0001258	$0.0001167	$177.87	$125.21K	$125.21K
6234	MELD MELD	$0.00003081 ₿0.00000025	1.96	$123.29K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.91 ₿2.28	$123.29K ₿1.01K	$123.29K ₿956.96
6254	Baby BABY	$0.0000001275 ₿0.00000000071	1.50	$121.74K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$208.68 ₿18.24	$125.17K ₿714.88	$121.74K ₿0
6256	peanie PEANIE	$0.000122	0.63	$121.95K	$0.0001237	$0.0001186	$112.22	$121.95K	$121.95K
6259	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6265	Boshi BOSHI	$0.0001232	4.22	$121.42K	$0.0001243	$0.0001166	$172.43	$121.42K	$121.42K
6285	Wall Street Games WSG	$0.0001597 ₿0.00000054	20.76	$118.93K ₿0	$0.000161 ₿0.00000061	$0.0001199 ₿0.00000054	$3.76K ₿1.41	$119.84K ₿272.92	$118.93K ₿0
6286	Aperture Finance APTR	$0.001319	-4.46	$119.32K	$0.001411	$0.001234	$103.5K	$1.31M	$119.32K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	earl EARL	$0.0001173	-12.68	$117.86K	$0.0001343	$0.0001116	$20.07K	$117.86K	$117.86K
6307	Jason Derulo JASON	$0.0001173	-0.55	$117.39K	$0.0001192	$0.000115	$1.89K	$117.39K	$117.39K
6323	The Professor LAB	$0.0001162	-0.58	$115.91K	$0.0001178	$0.0001139	$230.07	$115.91K	$115.91K
6328	Puffy PUFFY	$0.000002569	-0.41	$115.65K	$0.000002609	$0.00000251	$168.9	$115.65K	$115.65K
6333	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.10	$115.69K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$118.25K ₿44.75	$115.69K ₿77.34
6352	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03732 ₿0.00000034	$0.03614 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6357	Smart Valor VALOR	$0.001825 ₿0.0000033	1.33	$112.69K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.8 ₿6.73	$136.93K ₿252.54	$112.69K ₿171.34
6364	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6366	YAWN YAWN	$0.00001398	3.52	$111.91K	$0.0000159	$0.00001328	$40.97K	$111.91K	$111.91K
6373	Lambda LAMB	$0.00005987 ₿0.00000011	-2.35	$111.42K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.6K ₿20.17	$359.22K ₿709.75	$111.42K ₿220.15
6382	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	7.42	$110.36K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.65K ₿0.22	$394.5K ₿45.15	$110.36K ₿17.11
6392	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,424.64 ₿0.050	$5,286.13 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6403	Agent Zero $WSB	$0.005172	-3.44	$108.63K	$0.005356	$0.004955	$820.29	$108.63K	$108.63K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01571 ₿0.00000014	$0.01413 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	BABA BABA	$0.0001085 ₿0.000000047	22.19	$108.54K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.54K ₿47.13	$108.54K ₿0
6425	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5947 ₿0.0000055	$0.3647 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6429	Dyad DYAD	$0.9816	-1.05	$106.26K	$0.992	$0.9816	$1.05K	$106.26K	$106.26K
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1465 ₿0.0000013	$0.1401 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6449	Gaga (Pepe) GAGA	$0.000000000247 ₿0.000000000000093	0.21	$103.74K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$784.82 ₿6.54	$103.74K ₿39.29	$103.74K ₿0
6450	TrackedBio TRACKEDBIO	$0.0001057	-28.07	$104.49K	$0.0001471	$0.00009899	$10.3K	$105.43K	$104.49K
6451	BlockChainPeople BCP	$0.004974	7.75	$104.49K	$0.005834	$0.004449	$27.15K	$104.49K	$104.49K
6458	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6467	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009222 ₿0.000000086	$0.008126 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6478	Ropirito ROPIRITO	$0.0001028	-0.28	$102.57K	$0.0001046	$0.0001004	$177.01	$102.57K	$102.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Flux FLUX	$0.000000005079	-5.08	$102.46K	$0.000000005459	$0.000000004755	$410.94	$102.44K	$102.46K
6495	Ethos Reserve Note ERN	$0.9879 ₿0.000014	0.71	$101.09K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$1.94K ₿1.46	$101.09K ₿31.05	$101.09K ₿31.04
6499	dogecast DOGECAST	$0.0001013	-2.59	$101.04K	$0.0001041	$0.000101	$834.14	$101.04K	$101.04K
6512	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6521	Archethic UCO	$0.0002401 ₿0.00000062	-1.64	$100.57K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$881.7 ₿1.12	$233.79K ₿625.11	$100.57K ₿0
6522	NodelyAI $NODE	$0.0001195	2.00	$99.59K	$0.0001197	$0.0001131	$55.84	$119.57K	$99.59K
6523	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.31	$99.55K ₿360.03	$0.001019 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6534	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6536	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6537	HeroesChained HEC	$0.001978 ₿0.0000011	-7.20	$98.03K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$28.58K ₿4.01	$196.7K ₿115.47	$98.03K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007425 ₿0.0000000069	$0.0006367 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	MeAI MEAI	$0.0006209	0.01*	$96.42K	$0.0006209	$0.0006148	$2.75	$590.21K	$96.42K
6566	Ruri - Truth Terminal's Crush RURI	$0.00009571	-5.11	$95.91K	$0.0001013	$0.00009394	$1.93K	$95.91K	$95.91K
6569	Ton Inu TINU	$0.00009539 ₿0.000000098	0.43	$95.39K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$232.08 ₿7.37	$95.39K ₿98.63	$95.39K ₿98.63
6571	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1251 ₿0.0000011	$0.102 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6583	TURBO.WIN TURBO	$0.000196	-3.85	$94.61K	$0.000206	$0.000185	$436.96	$94.61K	$94.61K
6588	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6592	Antitoken ANTI	$0.00009388	0.76	$94.1K	$0.002279	$0.00009163	$131.44	$94.1K	$94.1K
6593	Solordi SOLO	$0.00009391 ₿0.000000034	2.62	$93.84K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$114.99 ₿1.32	$93.84K ₿34.68	$93.84K ₿34.68
6598	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6603	DePlan DPLN	$0.01671 ₿0.000011	-0.69	$92.99K ₿0	$0.01683 ₿0.000012	$0.0163 ₿0.000011	$936.25 ₿0.16	$1.67M ₿1.17K	$92.99K ₿0
6610	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6617	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03003 ₿0.00000028	$0.02678 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6632	sunpepe SUNPEPE	$0.00009071	-0.97	$90.71K	$0.00009231	$0.00008995	$117.57	$90.71K	$90.71K
6647	OccamFi OCC	$0.003534 ₿0.0000032	-11.37	$89.68K ₿82.56	$0.004993 ₿0.0000037	$0.003534 ₿0.0000032	$3.92K ₿1.5	$351.67K ₿323.76	$89.68K ₿82.56
6654	Fame MMA FAME	$0.00001363 ₿0.0000000086	-0.01*	$88.71K ₿0	$0.00001363 ₿0.0000000089	$0.00001363 ₿0.0000000085	$277.95 ₿2.75	$88.71K ₿85.4	$88.71K ₿0
6657	MeowCat MEOW	$0.0008868 ₿0.0000013	3.43	$88.77K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.09 ₿10.33	$88.77K ₿127.01	$88.77K ₿0
6660	cat girl CATGF	$0.00008833	-3.67	$87.86K	$0.0000917	$0.00008645	$1.34K	$87.86K	$87.86K
6667	SmartCash SMART	$0.0000296 ₿0.0000000020	-0.09	$87.44K ₿5.91	$0.00002962 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6671	ROCK ROCK	$0.00008702	-1.57	$87.03K	$0.00008903	$0.00008642	$136.69K	$87.03K	$87.03K
6672	BCREPE BCRE	$0.000145	-0.20	$87.03K	$0.0001487	$0.0001444	$24.45K	$87.03K	$87.03K
6679	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6681	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6691	Cyberpunk City CYBER	$0.00229 ₿0.0000022	4.30	$85.99K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$216.58 ₿0.23	$215.49K ₿209.8	$85.99K ₿75.37
6693	SKAINET SKAI	$0.00008571	3.49	$85.89K	$0.00008739	$0.00008187	$388.76	$85.89K	$85.89K
6717	Viberate VIB	$0.0004601 ₿0.0000017	17.96	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6719	MetalCore MCG	$0.0002186	-1.53	$83.96K	$0.0002678	$0.0002173	$68.5K	$83.96K	$83.96K
6721	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.61	$83.88K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.84K ₿1.24	$177.15K ₿58.31	$83.88K ₿21.78
6723	Kappy KAPPY	$0.00008386	-0.98	$83.99K	$0.00008524	$0.00008187	$350.14	$84.03K	$83.99K
6737	Resistance Girl REGI	$0.0008316	-9.14	$83.16K	$0.0009317	$0.0007723	$620.3	$83.16K	$83.16K
6738	Yellow Pepe YELPE	$0.00008313	-2.99	$83.3K	$0.00008928	$0.00008333	$897.2	$83.3K	$83.3K
6741	Ember Sword EMBER	$0.0004842	-40.39	$82.97K	$0.0008526	$0.0004502	$32.89K	$1.21M	$82.97K
6744	Bird Money BIRD	$0.7815 ₿0.00033	-0.70	$82.84K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.72K ₿0.37	$109.39K ₿47.01	$82.84K ₿33.06
6751	neversol NEVER	$0.000001039 ₿0.0000000027	-1.99	$82.61K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$33.07K ₿41.04	$104.06K ₿270.5	$82.61K ₿214.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}