Ergebnisseite 38 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Deep Worm WORM	$0.000129	-7.18	$129.02K	$0.000139	$0.0001289	$78.57K	$129.02K	$129.02K
5914	King Of Meme LION	$0.000000001176	1.48	$128.4K	$0.00000000123	$0.00000000111	$1.63K	$128.4K	$128.4K
5916	Marine Moguls MOGUL	$70.47	-5.23	$128.23K	$76.73	$70.54	$455.29	$703.54K	$128.23K
5924	BlockChainPeople BCP	$0.006067	2.35	$127.51K	$0.006182	$0.005718	$19.78K	$127.51K	$127.51K
5929	suwi SUWI	$0.0001272	-4.32	$127.25K	$0.000134	$0.0001263	$687.14	$127.25K	$127.25K
5931	Planet Finance AQUA	$1.42 ₿0.00020	1.13	$127.09K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$304.5 ₿0.01	$137.09K ₿19.9	$127.09K ₿18.59
5937	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001082 ₿0.00000000000011	$0.000000009305 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Aegis Ai AEGIS	$0.001245 ₿0.0000035	1.31	$124.51K ₿360.03	$0.001272 ₿0.0000038	$0.001223 ₿0.0000033	$194.66 ₿4.85	$124.51K ₿363.66	$124.51K ₿360.03
5964	MeAI MEAI	$0.0008872	51.88	$124.24K	$0.0009082	$0.0005662	$80.37K	$843.75K	$124.24K
5967	All Your Base AYB	$0.000000062 ₿0.000000000047	1.37	$123.48K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$650.63 ₿2.26	$123.48K ₿94.58	$123.48K ₿0
5974	Smart Valor VALOR	$0.001991 ₿0.0000033	-0.89	$122.95K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$65.38K ₿6.73	$149.4K ₿252.54	$122.95K ₿171.34
5984	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5986	Aperture Finance APTR	$0.001341	2.56	$121.91K	$0.001386	$0.001292	$86.29K	$1.34M	$121.91K
6011	Cybria CYBA	$0.000146 ₿0.000000025	-0.69	$118.73K ₿19.97	$0.000147 ₿0.000000025	$0.000136 ₿0.000000023	$58.59K ₿0.83	$146.04K ₿25.31	$118.73K ₿19.97
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6246 ₿0.0000066	$0.6039 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	DePINs DEPINS	$0.000007639	-5.15	$119.09K	$0.00000807	$0.000007639	$9.86	$119.09K	$119.09K
6037	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	0.18	$117.47K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$451.7 ₿1.47	$120.07K ₿44.75	$117.47K ₿77.34
6050	Jason Derulo JASON	$0.0001152	-6.22	$115.24K	$0.0001444	$0.0001145	$11.08K	$115.24K	$115.24K
6052	End Federal Reserve EFR	$0.0001151	-0.42	$115.12K	$0.0001173	$0.0001142	$239.73	$115.12K	$115.12K
6058	OCADA.AI OCADA	$0.002041	-18.24	$114.68K	$0.002502	$0.001321	$21.17K	$135.82K	$114.68K
6062	Zoomer ZOOMER	$0.0002828	-4.53	$114.74K	$0.0002965	$0.0002808	$326.46	$114.74K	$114.74K
6063	cat girl CATGF	$0.0001141	5.64	$114.15K	$0.0001161	$0.0001049	$4.94K	$114.15K	$114.15K
6064	Ropirito ROPIRITO	$0.000114	-4.53	$114.08K	$0.0001318	$0.0001127	$11.8K	$114.08K	$114.08K
6073	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02151 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05171 ₿0.00000054	$0.04772 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001129	-2.28	$112.93K	$0.0001171	$0.000112	$82.69	$112.93K	$112.93K
6080	Vibing Cat VCAT	$0.09207 ₿0.000046	-2.92	$112.58K ₿0	$0.09553 ₿0.000056	$0.09152 ₿0.000041	$60.44 ₿1.29	$112.58K ₿57.83	$112.58K ₿0
6084	SIZE SIZE	$0.0001153 ₿0.0000000020	-3.05	$112.23K ₿0	$0.0001205 ₿0.0000000021	$0.0001138 ₿0.0000000020	$183.95 ₿0.06	$112.23K ₿2.02	$112.23K ₿0
6095	Lil Brett LILB	$0.0001117	-14.17	$111.78K	$0.0001324	$0.0001116	$1.23K	$111.78K	$111.78K
6096	DGI Game DGI	$0.0001166 ₿0.00000072	1.10	$111.36K ₿594.75	$0.0001244 ₿0.00000080	$0.00009974 ₿0.00000062	$15.63K ₿34.13	$116.29K ₿726.34	$111.36K ₿594.75
6116	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6117	NIKITA by Virtuals NIKITA	$0.0001104	11.03	$110.16K	$0.0001104	$0.00009576	$1.47K	$110.16K	$110.16K
6122	JAK JAK	$0.0001097	-16.60	$109.77K	$0.000133	$0.000109	$19.45K	$109.77K	$109.77K
6125	Dragon Sun DRGN	$0.0001095	0	$109.6K	$0	$0	$248.57	$109.6K	$109.6K
6138	Good Games Guild GGG	$0.002711 ₿0.0000015	-0.12	$108.48K ₿61.81	$0.002721 ₿0.0000015	$0.002705 ₿0.0000015	$36.16K ₿4.93	$271.19K ₿154.53	$108.48K ₿61.81
6139	KIRA KIRA	$0.0001083	-5.75	$108.33K	$0.000115	$0.0001075	$1.02K	$108.33K	$108.33K
6140	Clube Atlético Mineiro Fan Token GALO	$0.04013 ₿0.0000045	-1.80	$108.25K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.63K ₿0.22	$401.3K ₿45.15	$108.25K ₿17.11
6148	Peanut PNUT	$0.01071	-1.58	$107.19K	$0.01099	$0.009369	$34.1K	$107.19K	$107.19K
6150	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01384 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6152	HarambeCoin HARAMBE	$0.0000001071 ₿0.00000000023	-0.90	$106.72K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.25 ₿0.15	$107.13K ₿235.68	$106.72K ₿0
6154	Cyberpunk City CYBER	$0.002834 ₿0.0000022	-2.65	$106.34K ₿75.37	$0.002928 ₿0.0000023	$0.002785 ₿0.0000022	$80.87 ₿0.23	$266.45K ₿209.8	$106.34K ₿75.37
6158	Metavault Trade MVX	$0.042 ₿0.000033	2.09	$104.94K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.27K ₿3.9	$167.07K ₿135.31	$104.94K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3966 ₿0.0000042	$0.3552 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09422 ₿0.00000099	$0.0873 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003912 ₿0.000000041	$0.003654 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6192	OccamFi OCC	$0.004036 ₿0.0000032	-9.47	$102.43K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$144.24 ₿1.5	$401.67K ₿323.76	$102.43K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Beoble BBL	$0.0004755 ₿0.0000019	-3.19	$101.86K ₿265.76	$0.0004933 ₿0.0000020	$0.0004583 ₿0.0000018	$25.66K ₿83.71	$475.51K ₿1.92K	$101.86K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,547.41 ₿0.058	$5,498.63 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	Crying Cat CRYING	$0.0001056	-6.29	$101.66K	$0.0001136	$0.0001054	$610.04	$101.66K	$101.66K
6214	Hana HANA	$0.00001134	0.41	$101.16K	$0.0000115	$0.00001119	$348.56K	$101.16K	$101.16K
6218	Neroboss NEROBOSS	$0.000101	-2.23	$101.01K	$0.0001041	$0.0001003	$73.61	$101.01K	$101.01K
6221	Hawk Tuah HAWKTUAH	$0.00011	-1.36	$100.59K	$0.0001119	$0.0001082	$824.76	$100.59K	$100.59K
6222	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.07	$100.49K ₿0	$0.00001546 ₿0.0000000089	$0.00001544 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6228	HeroesChained HEC	$0.002007 ₿0.0000011	-1.61	$100.05K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.93K ₿4.01	$200.74K ₿115.47	$100.05K ₿57.55
6244	MOBY MOBY	$0.000009909	1.96	$99.09K	$0.0000101	$0.000009639	$408.92	$99.09K	$99.09K
6247	BABYTRUMP BABYTRUMP	$0.002492 ₿0.00000058	1.15	$98.91K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$22.52 ₿0.34	$98.91K ₿23.19	$98.91K ₿23.19
6263	MetalCore MCG	$0.0002529	3.25	$98.09K	$0.0002599	$0.0002329	$19.18K	$98.09K	$98.09K
6266	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1027 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6269	ITO $ITO	$0.0000002389	6.35	$97.93K	$0.0000002968	$0.0000002246	$11.16K	$97.93K	$97.93K
6279	Lambda LAMB	$0.00005228 ₿0.00000011	7.34	$97.29K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.42K ₿20.17	$313.65K ₿709.75	$97.29K ₿220.15
6281	dogecast DOGECAST	$0.00009676	1.38	$96.75K	$0.00009841	$0.000092	$1.48K	$96.75K	$96.75K
6287	Baby BABY	$0.000000101 ₿0.00000000071	-1.78	$96.42K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$745.88 ₿18.24	$99.13K ₿714.88	$96.42K ₿0
6290	DePlan DPLN	$0.01719 ₿0.000011	-3.20	$95.85K ₿0	$0.0178 ₿0.000012	$0.01711 ₿0.000011	$715.5 ₿0.16	$1.72M ₿1.17K	$95.85K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Gaga (Pepe) GAGA	$0.000000000226 ₿0.000000000000093	8.78	$95.28K ₿0	$0.000000000228 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$1.37K ₿6.54	$95.28K ₿39.29	$95.28K ₿0
6304	Param PARAM	$0.0003675	-3.62	$95.2K	$0.000394	$0.0003626	$22.01K	$735.13K	$95.2K
6315	Biaoqing BIAO	$0.00009501	6.40	$95.03K	$0.0001106	$0.00008804	$33.18K	$95.03K	$95.03K
6335	TrackedBio TRACKEDBIO	$0.00009427	-7.90	$93.37K	$0.0001023	$0.00009351	$804.01	$94.22K	$93.37K
6339	Marvin On Base MOB	$0.000000062	-5.13	$93.01K	$0.00000006643	$0.00000006143	$229.98	$93.01K	$93.01K
6342	KanzzAI KAAI	$0.000929	0.75	$92.9K	$0.0009496	$0.0009207	$59.88	$92.9K	$92.9K
6352	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6354	Resistance Girl REGI	$0.0009202	16.57	$92.03K	$0.0009345	$0.000789	$107.15	$92.03K	$92.03K
6376	Ton Inu TINU	$0.00009016 ₿0.000000098	33.51	$90.17K ₿98.63	$0.00009024 ₿0.00000011	$0.00006749 ₿0.000000058	$817.06 ₿7.37	$90.17K ₿98.63	$90.17K ₿98.63
6378	Nektar Network NET	$0.0002158	1.36	$90.17K	$0.0002199	$0.000207	$16.67K	$215.86K	$90.17K
6385	Solordi SOLO	$0.00008998 ₿0.000000034	-2.38	$89.92K ₿34.68	$0.00009228 ₿0.000000040	$0.00008935 ₿0.000000034	$20.49 ₿1.32	$89.92K ₿34.68	$89.92K ₿34.68
6390	Omega OMEGA	$0.00008927	-3.22	$89.26K	$0.00009304	$0.00008878	$72.27	$89.26K	$89.26K
6397	BCREPE BCRE	$0.0001477	-1.08	$88.59K	$0.0001535	$0.000143	$15.75K	$88.59K	$88.59K
6398	sunpepe SUNPEPE	$0.00008851	0.75	$88.51K	$0.00008985	$0.00008741	$302.39	$88.51K	$88.51K
6402	SKAINET SKAI	$0.00008836	-3.73	$88.34K	$0.0000921	$0.00008783	$256.39	$88.34K	$88.34K
6407	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6425	Basedmilio BASED	$0.00008663	2.82	$86.75K	$0.00008687	$0.00008375	$83.08	$86.75K	$86.75K
6433	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6450	Scalia Infrastructure SCALE	$0.0008666 ₿0.0000047	-1.83	$84.95K ₿0	$0.0008907 ₿0.0000055	$0.0008664 ₿0.0000034	$389.85 ₿40.29	$86.67K ₿477.43	$84.95K ₿0
6470	PUNK SPUNK	$0.0008726	13.39	$83.35K	$0.0008902	$0.0007413	$1.53K	$83.35K	$83.35K
6472	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6473	Colon COLON	$0.00008475	9.48	$83.18K	$0.00009464	$0.00006828	$38.25K	$83.18K	$83.18K
6475	Puffy PUFFY	$0.00000187	-2.73	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6476	Bugna BGA	$0.000001769	-0.59	$83.02K	$0.000001889	$0.00000168	$411.3	$83.02K	$83.02K
6481	Vela Token VELA	$0.004926 ₿0.000010	-3.20	$82.83K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$19.83K ₿14.45	$172.42K ₿195.5	$82.83K ₿194.18
6487	ROCK ROCK	$0.00008252	-1.21	$83.82K	$0.00008462	$0.00008092	$132.3K	$83.82K	$83.82K
6489	CULTUR $CULTUR	$0.00000824	0.54	$82.41K	$0.000008389	$0.00000811	$327	$82.41K	$82.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Reddex LQDX	$0.0006766 ₿0.0000014	1.02	$81.87K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$9.49 ₿5.85	$270.66K ₿568.33	$81.87K ₿117.13
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6507	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6529	Kamala Horris KAMA	$0.00007982	-5.82	$79.41K	$0.00008491	$0.00007917	$1.28K	$79.41K	$79.41K
6540	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}