Ergebnisseite 38 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6083	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1114 ₿0.00000099	$0.1032 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6085	DOGWIFHOOD WIF	$0.0001407 ₿0.00000010	9.64	$140.6K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$56.19 ₿10.76	$140.6K ₿109.22	$140.6K ₿109.22
6089	Elumia ELU	$0.000265 ₿0.00000016	-8.14	$140.79K ₿89.44	$0.0002887 ₿0.00000016	$0.0002628 ₿0.00000015	$23.6K ₿128.27	$265.06K ₿168.39	$140.79K ₿89.44
6121	Leeds United Fan Token LUFC	$0.04901 ₿0.0000083	4.23	$137.8K ₿35.02	$0.04896 ₿0.0000083	$0.04615 ₿0.0000071	$56.46K ₿0.43	$489.63K ₿83.62	$137.8K ₿35.02
6132	Marine Moguls MOGUL	$50.7	1.35	$137.22K	$50.77	$50.03	$283.36	$506.17K	$137.22K
6137	Siren SI	$0.006067 ₿0.0000010	-0.06	$136.18K ₿24.44	$0.006071 ₿0.0000011	$0.005717 ₿0.0000010	$131.91 ₿0	$606.71K ₿108.9	$136.18K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4692 ₿0.0000042	$0.4202 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Param PARAM	$0.0005134	-1.95	$132.97K	$0.0005384	$0.0005048	$31.7K	$1.03M	$132.97K
6177	COMDEX CMDX	$0.0006888 ₿0.00000049	-4.07	$131.87K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$258.53 ₿0.28	$135.06K ₿92.53	$131.87K ₿81.67
6179	Gaga (Pepe) GAGA	$0.000000000311 ₿0.000000000000093	26.12	$130.83K ₿0	$0.000000000312 ₿0.00000000000013	$0.000000000245 ₿0.000000000000080	$3.68K ₿6.54	$130.83K ₿39.29	$130.83K ₿0
6184	Basedmilio BASED	$0.0001307	7.76	$130.74K	$0.0001313	$0.0001189	$826.4	$130.74K	$130.74K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004628 ₿0.000000041	$0.004323 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	MOBY MOBY	$0.00001304	0	$130.37K	$0	$0	$25.12	$130.37K	$130.37K
6190	BABYTRUMP BABYTRUMP	$0.003275 ₿0.00000058	2.56	$130.02K ₿23.19	$0.00328 ₿0.00000065	$0.003058 ₿0.00000057	$37.4 ₿0.34	$130.02K ₿23.19	$130.02K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	peanie PEANIE	$0.0001294	5.20	$128.76K	$0.0001295	$0.0001207	$484.46	$128.76K	$128.76K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,562.92 ₿0.058	$6,505.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	YAWN YAWN	$0.00001605	3.63	$128.52K	$0.00001612	$0.00001327	$49.75K	$128.52K	$128.52K
6213	Zoomer ZOOMER	$0.0003161	-5.04	$128.29K	$0.0003335	$0.0002935	$2.65K	$128.29K	$128.29K
6214	Baby BABY	$0.000000134 ₿0.00000000071	3.22	$127.39K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$282.8 ₿18.24	$130.97K ₿714.88	$127.39K ₿0
6215	Smart Valor VALOR	$0.002074 ₿0.0000033	11.49	$128.02K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$508.56 ₿6.73	$155.56K ₿252.54	$128.02K ₿171.34
6221	Wall Street Games WSG	$0.0001712 ₿0.00000054	7.59	$127.54K ₿0	$0.0001769 ₿0.00000061	$0.00015 ₿0.00000054	$3.97K ₿1.41	$128.52K ₿272.92	$127.54K ₿0
6222	Boshi BOSHI	$0.0001289	5.82	$127.45K	$0.0001312	$0.0001188	$2.48K	$127.45K	$127.45K
6228	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6235	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6240	Grai GRAI	$1.05 ₿0.000014	-0.14	$125.84K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$789.82 ₿4.19	$125.84K ₿81.5	$125.84K ₿81.5
6242	earl EARL	$0.0001257	5.34	$125.76K	$0.0001258	$0.0001159	$312.59	$125.76K	$125.76K
6266	MELD MELD	$0.00003088 ₿0.00000025	1.64	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6279	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6291	Jason Derulo JASON	$0.0001213	1.81	$121.29K	$0.0001211	$0.0001146	$2.56K	$121.29K	$121.29K
6295	Colon COLON	$0.0001233	6.81	$121.08K	$0.0001347	$0.000114	$45.14K	$121.08K	$121.08K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6310	The Professor LAB	$0.0001198	2.19	$119.81K	$0.0001201	$0.000114	$23.96	$119.81K	$119.81K
6321	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	1.95	$118.69K ₿77.34	$0.0001213 ₿0.000000094	$0.0001168 ₿0.000000089	$1.49K ₿1.47	$121.32K ₿44.75	$118.69K ₿77.34
6324	Aperture Finance APTR	$0.001303	-1.48	$118.45K	$0.001324	$0.001255	$59.24K	$1.3M	$118.45K
6325	Hana HANA	$0.00001327	-8.37	$118.38K	$0.00001521	$0.00001264	$363.59K	$118.38K	$118.38K
6349	Chain Guardians CGG	$0.001038 ₿0.00000069	-39.11	$116.16K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$22.28K ₿0.51	$124.57K ₿83.75	$116.16K ₿69.79
6365	Clube Atlético Mineiro Fan Token GALO	$0.04093 ₿0.0000045	3.77	$114.53K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$25.8K ₿0.22	$409.38K ₿45.15	$114.53K ₿17.11
6373	Scalia Infrastructure SCALE	$0.001157 ₿0.0000047	2.53	$113.51K ₿0	$0.001159 ₿0.0000055	$0.001129 ₿0.0000034	$66.1 ₿40.29	$115.81K ₿477.43	$113.51K ₿0
6375	Phavercoin SOCIAL	$0.00003546	-9.19	$113.51K	$0.00003962	$0.0000313	$36.74K	$354.69K	$113.51K
6383	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03889 ₿0.00000034	$0.03766 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6389	Lemonrocks LEMON	$0.0001124	0	$112.48K	$0	$0	$130.44	$112.48K	$112.48K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01637 ₿0.00000014	$0.01473 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6410	neversol NEVER	$0.00000139 ₿0.0000000027	36.14	$110.66K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001019 ₿0.0000000027	$40.74K ₿41.04	$139.39K ₿270.5	$110.66K ₿214.75
6419	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,653.11 ₿0.050	$5,508.76 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6421	Flux FLUX	$0.000000005424	4.10	$109.6K	$0.000000005499	$0.000000004906	$224.23	$109.6K	$109.6K
6423	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6430	INSC (Ordinals) INSC	$0.005177 ₿0.0000038	-37.24	$108.72K ₿81.11	$0.008268 ₿0.0000043	$0.005018 ₿0.0000034	$40.78K ₿2.02	$108.72K ₿81.11	$108.72K ₿81.11
6436	BlockChainPeople BCP	$0.005146	0.78	$108.08K	$0.005282	$0.004675	$27.36K	$108.08K	$108.08K
6439	Agent Zero $WSB	$0.005139	-0.28	$107.93K	$0.005244	$0.004781	$920.01	$107.93K	$107.93K
6461	HeroesChained HEC	$0.002134 ₿0.0000011	9.12	$106.39K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$26.22K ₿4.01	$213.48K ₿115.47	$106.39K ₿57.55
6464	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6465	Ropirito ROPIRITO	$0.0001062	1.53	$106.22K	$0.000106	$0.0001003	$376.4	$106.22K	$106.22K
6468	XCeption XCEPT	$0.000106 ₿0.000000075	-0.60	$106K ₿75.97	$0.0001103 ₿0.000000086	$0.0001044 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6471	Aegis Ai AEGIS	$0.001057 ₿0.0000035	2.97	$105.64K ₿360.03	$0.001055 ₿0.0000038	$0.001026 ₿0.0000033	$21.06 ₿4.85	$105.64K ₿363.66	$105.64K ₿360.03
6478	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6482	dogecast DOGECAST	$0.0001051	2.38	$105.03K	$0.0001049	$0.00009846	$755.97	$105.03K	$105.03K
6485	Ton Inu TINU	$0.0001048 ₿0.000000098	5.52	$104.81K ₿98.63	$0.000116 ₿0.00000011	$0.00009503 ₿0.000000058	$339.01 ₿7.37	$104.81K ₿98.63	$104.81K ₿98.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	TrackedBio TRACKEDBIO	$0.0001049	-2.43	$103.87K	$0.0001094	$0.0001026	$1.35K	$104.82K	$103.87K
6501	Archethic UCO	$0.0002493 ₿0.00000062	4.21	$103.62K ₿0	$0.0002512 ₿0.00000064	$0.0002354 ₿0.00000055	$48.44 ₿1.12	$240.89K ₿625.11	$103.62K ₿0
6503	SpartaDEX SPARTA	$0.002605 ₿0.0000090	0.55	$103.51K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$3.97 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
6521	NodelyAI $NODE	$0.0001217	3.36	$101.57K	$0.0001217	$0.000113	$1.01K	$121.71K	$101.57K
6525	Ethos Reserve Note ERN	$0.9926 ₿0.000014	0.83	$101.4K ₿31.04	$0.9949 ₿0.000014	$0.9777 ₿0.000013	$3.42K ₿1.46	$101.4K ₿31.05	$101.4K ₿31.04
6527	Antitoken ANTI	$0.0001018	6.86	$101.81K	$0.0001018	$0.00009249	$1.75K	$101.81K	$101.81K
6541	Seal Dog SOG	$0.00001188	1.17	$100.56K	$0.00001195	$0.00001174	$43.68	$100.56K	$100.56K
6545	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006562 ₿0.0000000058	$0.000637 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007738 ₿0.0000000069	$0.0006635 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Ruri - Truth Terminal's Crush RURI	$0.00009967	2.55	$99.68K	$0.00009961	$0.00009435	$551.22	$99.68K	$99.68K
6573	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6581	TURBO.WIN TURBO	$0.000202	3.38	$97.48K	$0.0002133	$0.0001943	$919.35	$97.48K	$97.48K
6586	PUNK SPUNK	$0.001015	1.99	$97.02K	$0.001012	$0.0009589	$4.02	$97.02K	$97.02K
6587	Puffy PUFFY	$0.000002179	-16.20	$96.96K	$0.000002609	$0.000002039	$6.06K	$96.96K	$96.96K
6599	GLP1 GLP1	$0.00009587	3.04	$95.88K	$0.00009587	$0.0000926	$1.14	$95.88K	$95.88K
6600	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6604	Solordi SOLO	$0.00009524 ₿0.000000034	0.85	$95.17K ₿34.68	$0.00009594 ₿0.000000040	$0.00008993 ₿0.000000034	$471.02 ₿1.32	$95.17K ₿34.68	$95.17K ₿34.68
6605	DePlan DPLN	$0.01705 ₿0.000011	1.80	$95.07K ₿0	$0.01715 ₿0.000012	$0.01644 ₿0.000011	$1.33K ₿0.16	$1.71M ₿1.17K	$95.07K ₿0
6622	MetalCore MCG	$0.0002438	9.46	$93.62K	$0.0003088	$0.0002167	$93.17K	$93.62K	$93.62K
6630	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6638	MeowCat MEOW	$0.0009251 ₿0.0000013	5.09	$92.51K ₿0	$0.0009291 ₿0.0000015	$0.0008767 ₿0.0000012	$1.15 ₿10.33	$92.51K ₿127.01	$92.51K ₿0
6644	MeAI MEAI	$0.0005936	-4.39	$92.28K	$0.000621	$0.0005916	$440.91	$564.3K	$92.28K
6650	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0313 ₿0.00000028	$0.02791 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6651	Resistance Girl REGI	$0.0009178	6.00	$91.79K	$0.001041	$0.0008027	$1.08K	$91.79K	$91.79K
6652	cat girl CATGF	$0.00009179	3.08	$91.78K	$0.00009118	$0.00008616	$59.64	$91.78K	$91.78K
6656	sunpepe SUNPEPE	$0.00009134	0.59	$91.35K	$0.00009136	$0.00009034	$27.93	$91.35K	$91.35K
6659	SKAINET SKAI	$0.00009095	4.26	$90.88K	$0.00009079	$0.00008466	$258.34	$90.88K	$90.88K
6665	Cyberpunk City CYBER	$0.0024 ₿0.0000022	4.18	$90.03K ₿75.37	$0.0024 ₿0.0000023	$0.002243 ₿0.0000022	$7.02 ₿0.23	$225.6K ₿209.8	$90.03K ₿75.37
6673	Fame MMA FAME	$0.00001379 ₿0.0000000086	1.08	$89.67K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$427.24 ₿2.75	$89.67K ₿85.4	$89.67K ₿0
6682	ROCK ROCK	$0.00008901	2.63	$89.01K	$0.00008904	$0.00008642	$134.32K	$89.01K	$89.01K
6701	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003344 ₿0.0000000029	$0.0001114 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6707	Kappy KAPPY	$0.00008702	2.19	$86.9K	$0.00008678	$0.00008098	$326.89	$86.94K	$86.9K
6709	BCREPE BCRE	$0.0001444	-0.65	$86.7K	$0.0001457	$0.0001435	$23.07K	$86.7K	$86.7K
6714	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6716	CULTUR $CULTUR	$0.00000864	23.36	$86.37K	$0.000008679	$0.000006909	$1.38K	$86.37K	$86.37K
6738	Yellow Pepe YELPE	$0.00008487	-1.44	$84.78K	$0.00008626	$0.00007561	$3.08K	$84.78K	$84.78K
6748	Marvin On Base MOB	$0.00000005611	-2.39	$84.18K	$0.00000005882	$0.00000005545	$84.18	$84.18K	$84.18K
6754	Viberate VIB	$0.00046 ₿0.0000017	-0.03	$83.98K ₿319.99	$0.0004702 ₿0.0000018	$0.00046 ₿0.0000016	$1.52 ₿76.76	$92.01K ₿350.55	$83.98K ₿319.99
6765	Beoble BBL	$0.0003909 ₿0.0000019	17.68	$83.75K ₿265.76	$0.0003933 ₿0.0000020	$0.0003288 ₿0.0000018	$26.85K ₿83.71	$390.96K ₿1.92K	$83.75K ₿265.76
6776	ABDS Token ABDS	$0.005524	35.94	$82.64K	$0.005531	$0.0015	$8.08K	$551.55K	$82.64K
6790	Bird Money BIRD	$0.7718 ₿0.00033	-4.36	$81.83K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.55K ₿0.37	$108.05K ₿47.01	$81.83K ₿33.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}