Page de résultats 38 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	suwi SUWI	$0.0001288	-7.57	$128.86K	$0.00014	$0.000128	$1.82K	$128.86K	$128.86K
5915	SUICY the Seal SUICY	$0.0001285	-29.36	$128.56K	$0.0002039	$0.0001259	$7.62K	$128.56K	$128.56K
5924	BlockChainPeople BCP	$0.006091	1.93	$127.91K	$0.006182	$0.005718	$19.77K	$127.91K	$127.91K
5939	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5942	Planet Finance AQUA	$1.41 ₿0.00020	-0.56	$126.05K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$195.04 ₿0.01	$135.98K ₿19.9	$126.05K ₿18.59
5956	King Of Meme LION	$0.000000001155	-0.22	$125.14K	$0.000000001269	$0.00000000111	$1.25K	$125.14K	$125.14K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5965	Aegis Ai AEGIS	$0.001244 ₿0.0000035	1.79	$124.41K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$247.75 ₿4.85	$124.41K ₿363.66	$124.41K ₿360.03
5969	Ropirito ROPIRITO	$0.0001238	-14.24	$123.82K	$0.0001466	$0.0001118	$16.82K	$123.82K	$123.82K
5970	Smart Valor VALOR	$0.002004 ₿0.0000033	-3.36	$123.73K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$63.71K ₿6.73	$150.34K ₿252.54	$123.73K ₿171.34
5971	Wall Street Games WSG	$0.0002784 ₿0.00000054	1.27	$123.73K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.57K ₿1.41	$125.31K ₿272.92	$123.73K ₿0
5985	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6006	All Your Base AYB	$0.00000006029 ₿0.000000000047	-1.53	$119.99K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$763.59 ₿2.26	$119.99K ₿94.58	$119.99K ₿0
6010	Cybria CYBA	$0.000147 ₿0.000000025	0.64	$119.55K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$56.38K ₿0.83	$147.05K ₿25.31	$119.55K ₿19.97
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6245 ₿0.0000066	$0.6038 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	Aperture Finance APTR	$0.001308	-1.97	$118.96K	$0.001386	$0.001292	$88.37K	$1.31M	$118.96K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	CATEX CATEX	$0.0000002933 ₿0.00000000016	351.73	$118.43K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006482 ₿0.00000000013	$64.23K ₿0.79	$260.01K ₿164.99	$118.43K ₿0
6031	Zoomer ZOOMER	$0.0002895	-10.99	$118.07K	$0.000328	$0.0002872	$1.67K	$118.07K	$118.07K
6032	JAK JAK	$0.0001173	-11.26	$117.95K	$0.0001406	$0.0001149	$27.54K	$117.95K	$117.95K
6043	ITO $ITO	$0.0000002887	44.03	$117.25K	$0.0000002865	$0.0000001998	$6.69K	$117.25K	$117.25K
6051	Lil Brett LILB	$0.0001162	-10.12	$116.28K	$0.0001324	$0.000116	$1.22K	$116.28K	$116.28K
6052	Jason Derulo JASON	$0.0001161	-2.56	$116.17K	$0.0001245	$0.000116	$1.66K	$116.17K	$116.17K
6053	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-0.22	$116.11K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$679.28 ₿1.47	$118.68K ₿44.75	$116.11K ₿77.34
6056	End Federal Reserve EFR	$0.0001158	-0.67	$115.84K	$0.0001171	$0.0001144	$202.43	$115.84K	$115.84K
6064	Vibing Cat VCAT	$0.0934 ₿0.000046	-2.97	$114.77K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$265.92 ₿1.29	$114.77K ₿57.83	$114.77K ₿0
6070	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001139	-1.91	$113.96K	$0.0001175	$0.0001132	$104.36	$113.96K	$113.96K
6073	SIZE SIZE	$0.0001167 ₿0.0000000020	-1.89	$113.58K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$125 ₿0.06	$113.58K ₿2.02	$113.58K ₿0
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02151 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0517 ₿0.00000054	$0.04771 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	OccamFi OCC	$0.004451 ₿0.0000032	-0.46	$112.96K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.58K ₿1.5	$442.94K ₿323.76	$112.96K ₿82.56
6107	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6112	Dragon Sun DRGN	$0.0001095	-0.32	$109.6K	$0.0001101	$0.000109	$248.57	$109.6K	$109.6K
6115	Metavault Trade MVX	$0.04356 ₿0.000033	3.33	$109.51K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.41K ₿3.9	$174.33K ₿135.31	$109.51K ₿84.99
6123	KIRA KIRA	$0.0001089	-6.28	$108.9K	$0.0001179	$0.0001087	$975.62	$108.9K	$108.9K
6129	Good Games Guild GGG	$0.002706 ₿0.0000015	-3.08	$108.28K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$43.25K ₿4.93	$270.7K ₿154.53	$108.28K ₿61.81
6135	Clube Atlético Mineiro Fan Token GALO	$0.03985 ₿0.0000045	1.59	$107.52K ₿17.11	$0.04103 ₿0.0000045	$0.03921 ₿0.0000042	$18.95K ₿0.22	$398.58K ₿45.15	$107.52K ₿17.11
6138	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01384 ₿0.00000014	$0.01244 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6139	Crying Cat CRYING	$0.0001109	-1.73	$106.83K	$0.0001141	$0.0001101	$101.09	$106.83K	$106.83K
6141	HarambeCoin HARAMBE	$0.000000107 ₿0.00000000023	-0.02	$106.64K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$209.09 ₿0.15	$107.05K ₿235.68	$106.64K ₿0
6147	Cyberpunk City CYBER	$0.002832 ₿0.0000022	-1.07	$106.28K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$74.15 ₿0.23	$266.3K ₿209.8	$106.28K ₿75.37
6154	cat girl CATGF	$0.0001052	-2.09	$105.81K	$0.0001146	$0.0001051	$6.62K	$105.81K	$105.81K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3965 ₿0.0000042	$0.3551 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.0942 ₿0.00000099	$0.08728 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6173	Beoble BBL	$0.0004834 ₿0.0000019	-4.56	$103.57K ₿265.76	$0.0005065 ₿0.0000020	$0.0004583 ₿0.0000018	$25.11K ₿83.71	$483.46K ₿1.92K	$103.57K ₿265.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003911 ₿0.000000041	$0.003653 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Neroboss NEROBOSS	$0.0001022	12.26	$102.25K	$0.0001041	$0.00008972	$1.89K	$102.25K	$102.25K
6193	DGI Game DGI	$0.0001065 ₿0.00000072	2.36	$102.03K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.47K ₿34.13	$106.55K ₿726.34	$102.03K ₿594.75
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	NIKITA by Virtuals NIKITA	$0.0001024	19.01	$101.52K	$0.0001083	$0.00008464	$1.03K	$101.52K	$101.52K
6205	Param PARAM	$0.000391	10.59	$101.28K	$0.000394	$0.0003528	$22.68K	$782.1K	$101.28K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,546.2 ₿0.058	$5,497.43 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Hana HANA	$0.00001135	-0.79	$101.27K	$0.0000115	$0.00001119	$350.4K	$101.27K	$101.27K
6216	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.75	$100.49K ₿0	$0.00001557 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6224	HeroesChained HEC	$0.002006 ₿0.0000011	0.17	$100.02K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.55K ₿4.01	$200.68K ₿115.47	$100.02K ₿57.55
6233	Hawk Tuah HAWKTUAH	$0.0001085	-1.99	$99.27K	$0.0001124	$0.0001084	$36.7	$99.27K	$99.27K
6237	OCADA.AI OCADA	$0.001539	-46.90	$99K	$0.002899	$0.001616	$29K	$117.25K	$99K
6245	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6248	MOBY MOBY	$0.00000984	1.51	$98.34K	$0.000009939	$0.000009639	$556.98	$98.34K	$98.34K
6260	Siren SI	$0.004358 ₿0.0000010	-0.04	$97.83K ₿24.44	$0.004377 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6264	DePlan DPLN	$0.01747 ₿0.000011	-1.87	$97.59K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$242.92 ₿0.16	$1.75M ₿1.17K	$97.59K ₿0
6268	BABYTRUMP BABYTRUMP	$0.002451 ₿0.00000058	-1.01	$97.32K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$12.62 ₿0.34	$97.32K ₿23.19	$97.32K ₿23.19
6280	Baby BABY	$0.00000009993 ₿0.00000000071	-6.24	$95.87K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$879.03 ₿18.24	$98.57K ₿714.88	$95.87K ₿0
6288	dogecast DOGECAST	$0.00009548	-1.57	$95.47K	$0.00009817	$0.000092	$1.65K	$95.47K	$95.47K
6296	Lambda LAMB	$0.00005102 ₿0.00000011	6.78	$94.95K ₿220.15	$0.00005031 ₿0.00000012	$0.00004576 ₿0.00000011	$27.64K ₿20.17	$306.12K ₿709.75	$94.95K ₿220.15
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	TrackedBio TRACKEDBIO	$0.00009556	-6.07	$94.7K	$0.0001031	$0.00009545	$698.59	$95.56K	$94.7K
6308	Peanut PNUT	$0.009424	-2.75	$94.25K	$0.01099	$0.009295	$33.57K	$94.25K	$94.25K
6310	MetalCore MCG	$0.000242	6.06	$94.18K	$0.0002585	$0.0002123	$19.94K	$94.18K	$94.18K
6323	Resistance Girl REGI	$0.0009255	24.06	$92.55K	$0.0009262	$0.0007458	$802.51	$92.55K	$92.55K
6328	Marvin On Base MOB	$0.00000006156	-3.75	$92.34K	$0.00000006643	$0.00000006143	$265.64	$92.34K	$92.34K
6329	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6331	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6332	Biaoqing BIAO	$0.00009226	2.76	$92.26K	$0.0001031	$0.00008804	$33.25K	$92.26K	$92.26K
6356	Solordi SOLO	$0.00009026 ₿0.000000034	-1.99	$90.64K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.72 ₿1.32	$90.64K ₿34.68	$90.64K ₿34.68
6357	Colon COLON	$0.00009228	40.80	$90.57K	$0.0000926	$0.00006525	$43.12K	$90.57K	$90.57K
6368	Omega OMEGA	$0.00009001	-1.85	$90.01K	$0.00009344	$0.00008948	$87.51	$90.01K	$90.01K
6381	sunpepe SUNPEPE	$0.00008875	2.64	$89.19K	$0.00008985	$0.00008582	$245.08	$89.19K	$89.19K
6382	SKAINET SKAI	$0.00008906	-2.40	$89.06K	$0.00009226	$0.00008857	$351.64	$89.06K	$89.06K
6385	YAWN YAWN	$0.00001107	13.16	$88.58K	$0.00001117	$0.00000966	$32.54K	$88.58K	$88.58K
6386	Nektar Network NET	$0.0002119	-3.95	$88.54K	$0.0002333	$0.0002026	$13.47K	$211.97K	$88.54K
6388	BCREPE BCRE	$0.0001477	-0.16	$88.53K	$0.0001551	$0.000143	$15.28K	$88.53K	$88.53K
6395	MeAI MEAI	$0.0006295	7.73	$88.11K	$0.0006727	$0.0005662	$58.34K	$598.4K	$88.11K
6396	Zenlink Network ZLK	$0.001617 ₿0.00000033	2.42	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6410	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	0.88	$87.1K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$341.93 ₿6.54	$87.1K ₿39.29	$87.1K ₿0
6422	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6432	Scalia Infrastructure SCALE	$0.0008718 ₿0.0000047	-1.38	$85.45K ₿0	$0.0008921 ₿0.0000055	$0.00087 ₿0.0000034	$387.56 ₿40.29	$87.18K ₿477.43	$85.45K ₿0
6437	Ton Inu TINU	$0.00008509 ₿0.000000098	25.50	$85.14K ₿98.63	$0.00008516 ₿0.00000011	$0.00006749 ₿0.000000058	$489.82 ₿7.37	$85.14K ₿98.63	$85.14K ₿98.63
6441	Basedmilio BASED	$0.00008482	-0.61	$84.82K	$0.0000865	$0.00008375	$160.1	$84.82K	$84.82K
6442	Bugna BGA	$0.000001799	3.71	$84.73K	$0.000001889	$0.00000174	$316.07	$84.73K	$84.73K
6445	Puffy PUFFY	$0.000001889	-1.82	$84.55K	$0.000001949	$0.00000187	$1	$84.55K	$84.55K
6450	ROCK ROCK	$0.00008302	0.21	$83.83K	$0.00008462	$0.00008092	$136.44K	$83.83K	$83.83K
6461	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6472	PUNK SPUNK	$0.0008572	10.78	$82.3K	$0.000862	$0.0007413	$1.22K	$82.3K	$82.3K
6474	Reddex LQDX	$0.0006795 ₿0.0000014	1.20	$82.22K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.98 ₿5.85	$271.82K ₿568.33	$82.22K ₿117.13
6478	CULTUR $CULTUR	$0.000008209	-1.23	$82.06K	$0.00000845	$0.00000811	$384.73	$82.06K	$82.06K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6507	Acid Toad TOAD	$0.000000000191	2.87	$80.49K	$0.000000000199	$0.000000000185	$1.05K	$80.49K	$80.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}