หน้าผลลัพธ์ 38 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	Deep Worm WORM	$0.0001303	-6.61	$130.34K	$0.00014	$0.0001303	$79.51K	$130.34K	$130.34K
5916	suwi SUWI	$0.000129	-7.39	$128.46K	$0.00014	$0.000128	$1.83K	$128.46K	$128.46K
5919	SUICY the Seal SUICY	$0.0001291	-26.40	$128.95K	$0.0002039	$0.0001259	$7.83K	$128.95K	$128.95K
5922	BlockChainPeople BCP	$0.00609	1.97	$127.98K	$0.006182	$0.005718	$19.96K	$127.98K	$127.98K
5942	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5947	King Of Meme LION	$0.000000001153	-0.31	$125.96K	$0.000000001269	$0.00000000111	$1.25K	$125.96K	$125.96K
5949	Planet Finance AQUA	$1.41 ₿0.00020	-0.51	$125.88K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$191.79 ₿0.01	$135.79K ₿19.9	$125.88K ₿18.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5967	Aegis Ai AEGIS	$0.00124 ₿0.0000035	1.60	$124.09K ₿360.03	$0.001253 ₿0.0000038	$0.001214 ₿0.0000033	$239.13 ₿4.85	$124.09K ₿363.66	$124.09K ₿360.03
5971	Wall Street Games WSG	$0.0002782 ₿0.00000054	1.26	$123.67K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.57K ₿1.41	$125.25K ₿272.92	$123.67K ₿0
5972	Smart Valor VALOR	$0.002012 ₿0.0000033	-2.49	$124.01K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.29K ₿6.73	$150.68K ₿252.54	$124.01K ₿171.34
5973	Ropirito ROPIRITO	$0.0001246	-14.17	$124.09K	$0.0001466	$0.0001118	$16.63K	$124.09K	$124.09K
5986	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6008	All Your Base AYB	$0.00000006022 ₿0.000000000047	-1.68	$119.91K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$762.75 ₿2.26	$119.91K ₿94.58	$119.91K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6245 ₿0.0000066	$0.6038 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Cybria CYBA	$0.000146 ₿0.000000025	0.63	$118.74K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$56.3K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6027	Aperture Finance APTR	$0.001302	-3.54	$118.38K	$0.001386	$0.001292	$85.18K	$1.3M	$118.38K
6030	CATEX CATEX	$0.0000002928 ₿0.00000000016	351.70	$118.25K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006484 ₿0.00000000013	$64.13K ₿0.79	$259.61K ₿164.99	$118.25K ₿0
6035	ITO $ITO	$0.000000288	43.76	$117.85K	$0.0000002887	$0.0000001998	$6.67K	$117.85K	$117.85K
6036	Zoomer ZOOMER	$0.0002902	-10.80	$117.75K	$0.000328	$0.0002872	$1.67K	$117.75K	$117.75K
6041	JAK JAK	$0.0001174	-14.32	$117.46K	$0.0001406	$0.0001149	$25.44K	$117.46K	$117.46K
6049	Lil Brett LILB	$0.0001169	-9.59	$116.97K	$0.0001324	$0.000116	$1.23K	$116.97K	$116.97K
6051	Jason Derulo JASON	$0.0001164	-2.20	$115.79K	$0.0001245	$0.0001158	$1.67K	$115.79K	$115.79K
6054	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-0.20	$116.18K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$678.24 ₿1.47	$118.76K ₿44.75	$116.18K ₿77.34
6055	End Federal Reserve EFR	$0.0001161	0.59	$116.13K	$0.0001171	$0.0001144	$202.65	$116.13K	$116.13K
6070	Vibing Cat VCAT	$0.09362 ₿0.000046	-2.75	$114.48K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$266.55 ₿1.29	$114.48K ₿57.83	$114.48K ₿0
6075	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001141	-1.72	$113.58K	$0.0001175	$0.0001132	$105.67	$113.58K	$113.58K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0517 ₿0.00000054	$0.04771 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	SIZE SIZE	$0.0001166 ₿0.0000000020	-2.04	$113.54K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$121.94 ₿0.06	$113.54K ₿2.02	$113.54K ₿0
6079	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02151 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004452 ₿0.0000032	-0.40	$112.98K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.57K ₿1.5	$443.03K ₿323.76	$112.98K ₿82.56
6111	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6115	Dragon Sun DRGN	$0.0001095	-0.12	$109.6K	$0.0001101	$0.000109	$248.57	$109.6K	$109.6K
6117	Metavault Trade MVX	$0.0435 ₿0.000033	3.33	$109.3K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.44K ₿3.9	$174K ₿135.31	$109.3K ₿84.99
6132	KIRA KIRA	$0.0001091	-6.08	$108.54K	$0.0001179	$0.0001085	$977.96	$108.54K	$108.54K
6133	Good Games Guild GGG	$0.002712 ₿0.0000015	-3.18	$108.52K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$43.06K ₿4.93	$271.29K ₿154.53	$108.52K ₿61.81
6139	Clube Atlético Mineiro Fan Token GALO	$0.03982 ₿0.0000045	1.54	$107.42K ₿17.11	$0.04103 ₿0.0000045	$0.03921 ₿0.0000042	$18.86K ₿0.22	$398.2K ₿45.15	$107.42K ₿17.11
6142	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01384 ₿0.00000014	$0.01244 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6147	Crying Cat CRYING	$0.0001112	-1.23	$106.58K	$0.0001141	$0.0001101	$64.68	$106.58K	$106.58K
6151	HarambeCoin HARAMBE	$0.0000001068 ₿0.00000000023	0.02	$106.36K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$208.75 ₿0.15	$106.77K ₿235.68	$106.36K ₿0
6154	Cyberpunk City CYBER	$0.002826 ₿0.0000022	-0.99	$106K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$73.97 ₿0.23	$265.62K ₿209.8	$106K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3965 ₿0.0000042	$0.3551 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	cat girl CATGF	$0.0001055	-1.84	$104.94K	$0.0001146	$0.0001049	$3.31K	$104.94K	$104.94K
6166	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.0942 ₿0.00000099	$0.08728 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6167	DGI Game DGI	$0.0001092 ₿0.00000072	4.85	$104.51K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.46K ₿34.13	$109.14K ₿726.34	$104.51K ₿594.75
6172	Beoble BBL	$0.0004853 ₿0.0000019	-2.26	$103.98K ₿265.76	$0.0005005 ₿0.0000020	$0.0004583 ₿0.0000018	$24.25K ₿83.71	$485.38K ₿1.92K	$103.98K ₿265.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003911 ₿0.000000041	$0.003653 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Neroboss NEROBOSS	$0.0001024	12.51	$102.01K	$0.0001041	$0.00008972	$1.9K	$102.01K	$102.01K
6199	Hana HANA	$0.00001144	1.20	$101.95K	$0.0000115	$0.00001119	$351.52K	$101.95K	$101.95K
6204	Param PARAM	$0.000392	10.79	$101.54K	$0.000394	$0.0003528	$22.47K	$784.11K	$101.54K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,546.26 ₿0.058	$5,497.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	NIKITA by Virtuals NIKITA	$0.0001015	19.95	$101.26K	$0.0001083	$0.00008464	$996.52	$101.26K	$101.26K
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.82	$100.49K ₿0	$0.00001557 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6226	HeroesChained HEC	$0.00201 ₿0.0000011	0.33	$100.03K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.69K ₿4.01	$200.71K ₿115.47	$100.03K ₿57.55
6234	Hawk Tuah HAWKTUAH	$0.0001088	-1.78	$98.95K	$0.0001124	$0.0001082	$36.79	$98.95K	$98.95K
6238	Lambda LAMB	$0.00005373 ₿0.00000011	12.44	$99.06K ₿220.15	$0.00005322 ₿0.00000012	$0.00004576 ₿0.00000011	$28.52K ₿20.17	$319.36K ₿709.75	$99.06K ₿220.15
6241	MOBY MOBY	$0.00000987	1.59	$98.78K	$0.000009939	$0.000009639	$559.01	$98.78K	$98.78K
6246	Satoshi Airline JET	$0.0009404 ₿0.0000000011	-0.02	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.0009404 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6260	Siren SI	$0.004358 ₿0.0000010	0.01*	$97.83K ₿24.44	$0.004377 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6266	DePlan DPLN	$0.01747 ₿0.000011	-1.76	$97.45K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$243 ₿0.16	$1.75M ₿1.17K	$97.45K ₿0
6271	BABYTRUMP BABYTRUMP	$0.002446 ₿0.00000058	-0.90	$97.22K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$12.6 ₿0.34	$97.22K ₿23.19	$97.22K ₿23.19
6277	Baby BABY	$0.0000001005 ₿0.00000000071	-5.69	$95.96K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$961.06 ₿18.24	$98.66K ₿714.88	$95.96K ₿0
6281	dogecast DOGECAST	$0.00009571	-1.36	$95.71K	$0.00009817	$0.000092	$1.66K	$95.71K	$95.71K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	TrackedBio TRACKEDBIO	$0.00009579	-5.86	$94.48K	$0.0001031	$0.00009526	$700.25	$95.33K	$94.48K
6302	MetalCore MCG	$0.000247	8.08	$94.33K	$0.0002585	$0.0002123	$20.19K	$94.33K	$94.33K
6309	Peanut PNUT	$0.009387	0.99	$93.87K	$0.01099	$0.009295	$32.78K	$93.87K	$93.87K
6313	Resistance Girl REGI	$0.0009338	25.05	$93.38K	$0.0009345	$0.0007458	$809.7	$93.38K	$93.38K
6317	Marvin On Base MOB	$0.00000006188	-3.58	$92.89K	$0.00000006643	$0.00000006143	$267.06	$92.89K	$92.89K
6328	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6329	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6333	Biaoqing BIAO	$0.00009213	2.48	$92.13K	$0.0001031	$0.00008804	$32.87K	$92.13K	$92.13K
6354	Colon COLON	$0.0000922	35.00	$90.5K	$0.0000926	$0.00006828	$43.09K	$90.5K	$90.5K
6355	Gaga (Pepe) GAGA	$0.000000000215 ₿0.000000000000093	4.93	$90.49K ₿0	$0.000000000215 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$1.14K ₿6.54	$90.49K ₿39.29	$90.49K ₿0
6357	Solordi SOLO	$0.00009048 ₿0.000000034	-1.76	$90.41K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.79 ₿1.32	$90.41K ₿34.68	$90.41K ₿34.68
6373	Omega OMEGA	$0.00009022	-1.99	$89.71K	$0.00009344	$0.00008948	$87.72	$89.71K	$89.71K
6381	sunpepe SUNPEPE	$0.0000889	2.96	$88.91K	$0.00008985	$0.00008582	$245.47	$88.91K	$88.91K
6384	SKAINET SKAI	$0.00008927	-2.16	$88.77K	$0.00009226	$0.00008857	$352.48	$88.77K	$88.77K
6385	YAWN YAWN	$0.00001108	13.55	$88.74K	$0.00001117	$0.00000966	$32.93K	$88.74K	$88.74K
6386	MeAI MEAI	$0.0006333	8.38	$88.64K	$0.0006727	$0.0005662	$58.17K	$601.99K	$88.64K
6387	OCADA.AI OCADA	$0.001575	-43.52	$86.78K	$0.002874	$0.001534	$27.27K	$102.78K	$86.78K
6388	BCREPE BCRE	$0.0001476	0.03	$88.59K	$0.0001551	$0.000143	$15.38K	$88.59K	$88.59K
6389	Nektar Network NET	$0.000212	-5.26	$88.58K	$0.0002333	$0.0002026	$13.12K	$212.07K	$88.58K
6396	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.53	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6423	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6431	Ton Inu TINU	$0.00008587 ₿0.000000098	26.50	$85.87K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$494.21 ₿7.37	$85.87K ₿98.63	$85.87K ₿98.63
6438	Scalia Infrastructure SCALE	$0.0008694 ₿0.0000047	-1.64	$85.22K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$386.53 ₿40.29	$86.95K ₿477.43	$85.22K ₿0
6441	Bugna BGA	$0.000001799	3.59	$84.73K	$0.000001889	$0.00000174	$316.08	$84.73K	$84.73K
6442	Basedmilio BASED	$0.00008469	-0.58	$84.7K	$0.0000865	$0.00008375	$159.86	$84.7K	$84.7K
6446	Puffy PUFFY	$0.0000019	-1.61	$83.84K	$0.000001949	$0.00000187	$1.01	$83.84K	$83.84K
6459	ROCK ROCK	$0.00008343	-0.03	$83.43K	$0.00008462	$0.00008092	$137.84K	$83.43K	$83.43K
6460	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6472	Reddex LQDX	$0.0006784 ₿0.0000014	1.14	$82.08K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.58 ₿5.85	$271.37K ₿568.33	$82.08K ₿117.13
6478	CULTUR $CULTUR	$0.000008179	-1.42	$81.85K	$0.00000845	$0.00000811	$383.72	$81.85K	$81.85K
6483	PUNK SPUNK	$0.0008552	10.54	$81.69K	$0.000862	$0.0007413	$1.22K	$81.69K	$81.69K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}