หน้าผลลัพธ์ 38 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6072	COMDEX CMDX	$0.0007218 ₿0.00000049	-6.14	$137.74K ₿81.67	$0.0007691 ₿0.00000049	$0.0007016 ₿0.00000048	$309.32 ₿0.28	$141.06K ₿92.53	$137.74K ₿81.67
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05844 ₿0.00000054	$0.05392 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	yap YAP	$0.0001368	-3.97	$136.82K	$0.000154	$0.0001359	$3.21K	$136.82K	$136.82K
6091	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	3.50	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6099	Marine Moguls MOGUL	$50.03	0.01	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6100	Param PARAM	$0.0005225	1.47	$135.35K	$0.0005299	$0.0004989	$32.01K	$1.05M	$135.35K
6121	Siren SI	$0.005952 ₿0.0000010	-1.96	$134.01K ₿24.44	$0.006071 ₿0.0000011	$0.005937 ₿0.0000010	$14.67 ₿0	$597.03K ₿108.9	$134.01K ₿24.44
6123	Zoomer ZOOMER	$0.0003286	1.40	$133.32K	$0.0003335	$0.0003188	$429.39	$133.32K	$133.32K
6131	Leeds United Fan Token LUFC	$0.04721 ₿0.0000083	0.46	$132.87K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.29K ₿0.43	$472.14K ₿83.62	$132.87K ₿35.02
6136	Hana HANA	$0.00001486	-3.24	$132.43K	$0.00001535	$0.00001434	$382.08K	$132.43K	$132.43K
6149	MOBY MOBY	$0.00001304	-0.80	$130.37K	$0.00001315	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4482 ₿0.0000042	$0.4013 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Colon COLON	$0.0001317	0.56	$129.35K	$0.0001336	$0.0001139	$49.16K	$129.35K	$129.35K
6181	Gaga (Pepe) GAGA	$0.000000000303 ₿0.000000000000093	23.26	$127.58K ₿0	$0.000000000303 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$3.82K ₿6.54	$127.58K ₿39.29	$127.58K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00442 ₿0.000000041	$0.004129 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6202	BABYTRUMP BABYTRUMP	$0.003178 ₿0.00000058	-0.09	$126.49K ₿23.19	$0.003236 ₿0.00000065	$0.003115 ₿0.00000057	$261.53 ₿0.34	$126.49K ₿23.19	$126.49K ₿23.19
6206	Phavercoin SOCIAL	$0.00003932	-5.45	$125.87K	$0.00004165	$0.00003668	$33.98K	$393.31K	$125.87K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,268.45 ₿0.058	$6,213.33 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Grai GRAI	$1.04 ₿0.000014	2.05	$125.58K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.45K ₿4.19	$125.58K ₿81.5	$125.58K ₿81.5
6212	YAWN YAWN	$0.00001565	0.87	$125.2K	$0.0000159	$0.00001328	$45.93K	$125.2K	$125.2K
6224	Basedmilio BASED	$0.0001233	2.54	$123.79K	$0.0001258	$0.0001167	$167.25	$123.79K	$123.79K
6227	MELD MELD	$0.0000308 ₿0.00000025	2.44	$123.18K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.86 ₿2.28	$123.18K ₿1.01K	$123.18K ₿956.96
6237	Baby BABY	$0.0000001282 ₿0.00000000071	2.03	$122.39K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$208.26 ₿18.24	$125.83K ₿714.88	$122.39K ₿0
6241	peanie PEANIE	$0.0001221	1.52	$122.07K	$0.0001237	$0.0001186	$110.35	$122.07K	$122.07K
6248	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6273	Aperture Finance APTR	$0.001317	-5.74	$119.97K	$0.001411	$0.001234	$98.38K	$1.32M	$119.97K
6277	Boshi BOSHI	$0.0001214	3.15	$119.8K	$0.0001243	$0.0001166	$170.82	$119.8K	$119.8K
6293	earl EARL	$0.0001179	-11.51	$117.9K	$0.0001341	$0.0001116	$20.17K	$117.9K	$117.9K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6317	Jason Derulo JASON	$0.0001163	-1.46	$116.37K	$0.0001192	$0.000115	$1.97K	$116.37K	$116.37K
6318	The Professor LAB	$0.0001162	-0.44	$116.3K	$0.0001178	$0.0001139	$230.13	$116.3K	$116.3K
6325	Wall Street Games WSG	$0.0001556 ₿0.00000054	17.97	$115.97K ₿0	$0.000161 ₿0.00000061	$0.0001199 ₿0.00000054	$3.94K ₿1.41	$116.85K ₿272.92	$115.97K ₿0
6328	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.06	$115.32K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.06K ₿1.47	$117.87K ₿44.75	$115.32K ₿77.34
6337	Puffy PUFFY	$0.000002579	0.87	$114.6K	$0.000002609	$0.00000251	$169.62	$114.6K	$114.6K
6346	Lambda LAMB	$0.00006103 ₿0.00000011	-0.48	$113.6K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$32.06K ₿20.17	$366.22K ₿709.75	$113.6K ₿220.15
6351	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03715 ₿0.00000034	$0.03597 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6356	Smart Valor VALOR	$0.001825 ₿0.0000033	1.30	$112.68K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.7 ₿6.73	$136.92K ₿252.54	$112.68K ₿171.34
6359	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6386	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,399.45 ₿0.050	$5,261.58 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6396	Clube Atlético Mineiro Fan Token GALO	$0.03888 ₿0.0000045	5.94	$108.77K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.27K ₿0.22	$388.81K ₿45.15	$108.77K ₿17.11
6403	BABA BABA	$0.000108 ₿0.000000047	21.59	$107.91K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.66K ₿0.62	$107.91K ₿47.13	$107.91K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01564 ₿0.00000014	$0.01407 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6415	Agent Zero $WSB	$0.005119	-3.91	$107.51K	$0.005354	$0.004955	$811.86	$107.51K	$107.51K
6425	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5919 ₿0.0000055	$0.363 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6431	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9816	$1.05K	$106.25K	$106.25K
6435	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6443	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1458 ₿0.0000013	$0.1394 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6447	TrackedBio TRACKEDBIO	$0.0001056	-27.50	$104.69K	$0.0001471	$0.00009899	$10.35K	$105.64K	$104.69K
6449	BlockChainPeople BCP	$0.004977	5.73	$104.53K	$0.005834	$0.004449	$27.36K	$104.53K	$104.53K
6458	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.25	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6464	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009179 ₿0.000000086	$0.008088 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6467	Flux FLUX	$0.000000005103	-6.28	$102.92K	$0.000000005445	$0.000000004755	$412.88	$102.92K	$102.92K
6468	Ropirito ROPIRITO	$0.0001028	0.51	$102.81K	$0.0001046	$0.0001004	$176.89	$102.81K	$102.81K
6488	dogecast DOGECAST	$0.0001012	-1.96	$101.28K	$0.0001041	$0.0001007	$833.57	$101.28K	$101.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Ethos Reserve Note ERN	$0.9819 ₿0.000014	0.19	$100.84K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$1.91K ₿1.46	$100.84K ₿31.05	$100.84K ₿31.04
6505	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6515	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.02	$99.55K ₿360.03	$0.001018 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6522	Archethic UCO	$0.0002385 ₿0.00000062	-1.63	$99.11K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$875.6 ₿1.12	$230.4K ₿625.11	$99.11K ₿0
6529	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6530	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6534	HeroesChained HEC	$0.001971 ₿0.0000011	-4.23	$98.27K ₿57.55	$0.00206 ₿0.0000013	$0.001808 ₿0.0000011	$28.57K ₿4.01	$197.19K ₿115.47	$98.27K ₿57.55
6537	NodelyAI $NODE	$0.0001172	0.52	$98K	$0.0001197	$0.0001131	$78.53	$117.67K	$98K
6545	TURBO.WIN TURBO	$0.0002011	-1.03	$97.06K	$0.000206	$0.000185	$136.39	$97.06K	$97.06K
6553	MeAI MEAI	$0.0006209	0.01*	$96.42K	$0.0006209	$0.0006148	$2.75	$590.19K	$96.42K
6556	Ruri - Truth Terminal's Crush RURI	$0.00009603	-4.65	$96.03K	$0.0001013	$0.00009394	$1.94K	$96.03K	$96.03K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007391 ₿0.0000000069	$0.0006338 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	Ton Inu TINU	$0.00009529 ₿0.000000098	0.33	$95.3K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$231.85 ₿7.37	$95.3K ₿98.63	$95.3K ₿98.63
6570	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1016 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6586	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6591	Antitoken ANTI	$0.00009362	1.28	$93.62K	$0.002279	$0.00009163	$438.3	$93.62K	$93.62K
6596	Solordi SOLO	$0.00009341 ₿0.000000034	2.08	$93.35K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$125.01 ₿1.32	$93.35K ₿34.68	$93.35K ₿34.68
6599	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6602	DePlan DPLN	$0.01664 ₿0.000011	-0.64	$92.8K ₿0	$0.01677 ₿0.000012	$0.0163 ₿0.000011	$917.66 ₿0.16	$1.66M ₿1.17K	$92.8K ₿0
6605	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6614	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0299 ₿0.00000028	$0.02665 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	OccamFi OCC	$0.003616 ₿0.0000032	-12.25	$91.78K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$3.92K ₿1.5	$359.92K ₿323.76	$91.78K ₿82.56
6626	sunpepe SUNPEPE	$0.00009081	-0.28	$90.81K	$0.00009231	$0.00008995	$108.55	$90.81K	$90.81K
6650	ROCK ROCK	$0.00008692	0.35	$88.82K	$0.00008903	$0.00008642	$135.29K	$88.82K	$88.82K
6655	cat girl CATGF	$0.00008825	-2.97	$88.15K	$0.00009131	$0.00008645	$1.35K	$88.15K	$88.15K
6659	Fame MMA FAME	$0.00001349 ₿0.0000000086	-1.03	$87.8K ₿0	$0.00001363 ₿0.0000000089	$0.00001347 ₿0.0000000085	$275.09 ₿2.75	$87.8K ₿85.4	$87.8K ₿0
6661	MeowCat MEOW	$0.0008773 ₿0.0000013	2.32	$87.73K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.06 ₿10.33	$87.73K ₿127.01	$87.73K ₿0
6664	SmartCash SMART	$0.0000296 ₿0.0000000020	0.01*	$87.44K ₿5.91	$0.0000296 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6671	BCREPE BCRE	$0.000145	-0.14	$86.96K	$0.0001487	$0.0001444	$24.17K	$86.96K	$86.96K
6677	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6679	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6685	SKAINET SKAI	$0.000086	4.12	$85.99K	$0.00008739	$0.00008187	$390.07	$85.99K	$85.99K
6690	Cyberpunk City CYBER	$0.002271 ₿0.0000022	1.85	$85.38K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$58.08 ₿0.23	$213.93K ₿209.8	$85.38K ₿75.37
6702	Kappy KAPPY	$0.00008458	0.67	$84.52K	$0.00008524	$0.00008187	$358.76	$84.56K	$84.52K
6711	Viberate VIB	$0.0004601 ₿0.0000017	17.96	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6714	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.63	$83.86K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.68K ₿1.24	$177.11K ₿58.31	$83.86K ₿21.78
6719	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-1.67	$83.71K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008878 ₿0.0000000060	$9.81K ₿0.89	$83.72K ₿5.4	$83.71K ₿5.2
6723	Yellow Pepe YELPE	$0.00008341	-3.19	$83.39K	$0.00008928	$0.00008297	$900.22	$83.39K	$83.39K
6725	MetalCore MCG	$0.0002169	-2.26	$83.3K	$0.0002678	$0.0002173	$68.23K	$83.3K	$83.3K
6728	Resistance Girl REGI	$0.0008308	-9.23	$83.12K	$0.0009317	$0.0007723	$619.68	$83.12K	$83.12K
6735	Bird Money BIRD	$0.7814 ₿0.00033	-0.67	$82.85K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.81K ₿0.37	$109.41K ₿47.01	$82.85K ₿33.06
6736	neversol NEVER	$0.000001039 ₿0.0000000027	-3.73	$82.81K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$32.28K ₿41.04	$104.31K ₿270.5	$82.81K ₿214.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}