38 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5901	Ethos Reserve Note ERN	$0.9882 ₿0.000014	-0.23	$131.58K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.66K ₿1.46	$131.58K ₿31.05	$131.58K ₿31.04
5902	Banana Tape Wall BTW	$0.0001306	-2.23	$130.6K	$0.000145	$0.0001307	$10.15K	$130.6K	$130.6K
5906	Deep Worm WORM	$0.0001309	-10.83	$130.95K	$0.0001468	$0.0001309	$80.09K	$130.95K	$130.95K
5909	Lil Brett LILB	$0.0001304	0.50	$130.48K	$0.0001324	$0.0001282	$10.02	$130.48K	$130.48K
5912	suwi SUWI	$0.0001291	-8.26	$129.26K	$0.0001433	$0.0001292	$1.79K	$129.26K	$129.26K
5928	Smart Valor VALOR	$0.002067 ₿0.0000033	-19.54	$127.66K ₿171.34	$0.002569 ₿0.0000034	$0.002 ₿0.0000033	$66.83K ₿6.73	$155.12K ₿252.54	$127.66K ₿171.34
5934	King Of Meme LION	$0.000000001168	1.35	$127.43K	$0.000000001269	$0.000000001122	$1.79K	$127.43K	$127.43K
5945	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.23	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5954	Planet Finance AQUA	$1.4 ₿0.00020	-1.12	$125.34K ₿18.59	$1.43 ₿0.00020	$1.39 ₿0.00020	$207.37 ₿0.01	$135.21K ₿19.9	$125.34K ₿18.59
5957	DePINs DEPINS	$0.000008009	5.11	$124.73K	$0.00000808	$0.000007619	$19.39	$124.73K	$124.73K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Wall Street Games WSG	$0.0002787 ₿0.00000054	5.27	$123.97K ₿0	$0.0002863 ₿0.00000061	$0.0002613 ₿0.00000054	$3.52K ₿1.41	$125.56K ₿272.92	$123.97K ₿0
5966	BlockChainPeople BCP	$0.005893	0.96	$123.75K	$0.006171	$0.005825	$19.86K	$123.75K	$123.75K
5973	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.34	$123.22K ₿360.03	$0.001253 ₿0.0000038	$0.001206 ₿0.0000033	$173.85 ₿4.85	$123.22K ₿363.66	$123.22K ₿360.03
5979	All Your Base AYB	$0.00000006165 ₿0.000000000047	3.08	$122.75K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005981 ₿0.000000000045	$418.62 ₿2.26	$122.75K ₿94.58	$122.75K ₿0
5980	LitLab Games LITT	$0.0001482 ₿0.00000034	-0.27	$122.75K ₿182.23	$0.0001488 ₿0.00000034	$0.0001476 ₿0.00000033	$12.05 ₿2.93	$400.95K ₿1.03K	$122.75K ₿182.23
6009	Jason Derulo JASON	$0.0001195	9.66	$119.49K	$0.0001268	$0.0001078	$3.98K	$119.49K	$119.49K
6010	Ropirito ROPIRITO	$0.0001201	17.40	$120.21K	$0.0003206	$0.0001018	$160.81K	$120.21K	$120.21K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6241 ₿0.0000066	$0.6034 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	JAK JAK	$0.0001183	-17.55	$118.37K	$0.0001446	$0.0001179	$30.12K	$118.37K	$118.37K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Aperture Finance APTR	$0.0013	-1.49	$118.24K	$0.001358	$0.001292	$73.14K	$1.3M	$118.24K
6031	Zoomer ZOOMER	$0.0002882	-9.90	$117.01K	$0.0003383	$0.0002885	$3.33K	$117.01K	$117.01K
6037	CATEX CATEX	$0.0000002893 ₿0.00000000016	344.29	$116.81K ₿0	$0.0000002904 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.59K ₿0.79	$256.46K ₿164.99	$116.81K ₿0
6038	Cybria CYBA	$0.000145 ₿0.000000025	-0.69	$117.11K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$53.96K ₿0.83	$144.05K ₿25.31	$117.11K ₿19.97
6045	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-0.45	$116.26K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$769.58 ₿1.47	$118.84K ₿44.75	$116.26K ₿77.34
6058	End Federal Reserve EFR	$0.0001147	-2.64	$114.78K	$0.0001197	$0.0001146	$200.91	$114.78K	$114.78K
6061	SIZE SIZE	$0.0001174 ₿0.0000000020	-2.44	$114.3K ₿0	$0.0001231 ₿0.0000000021	$0.000117 ₿0.0000000020	$312.64 ₿0.06	$114.3K ₿2.02	$114.3K ₿0
6063	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001135	-4.57	$113.61K	$0.0001205	$0.0001136	$202.9	$113.61K	$113.61K
6067	Vibing Cat VCAT	$0.09256 ₿0.000046	-6.33	$113.76K ₿0	$0.0996 ₿0.000056	$0.09266 ₿0.000041	$369.13 ₿1.29	$113.76K ₿57.83	$113.76K ₿0
6070	OccamFi OCC	$0.004477 ₿0.0000032	2.18	$113.61K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.26K ₿1.5	$445.52K ₿323.76	$113.61K ₿82.56
6074	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02149 ₿0.00000022	$0.01624 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05167 ₿0.00000054	$0.04767 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6092	OCADA.AI OCADA	$0.001945	30.82	$110.96K	$0.003005	$0.001487	$48.55K	$131.41K	$110.96K
6098	KIRA KIRA	$0.0001101	-6.73	$110.22K	$0.0001198	$0.0001102	$907.96	$110.22K	$110.22K
6099	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6109	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6121	ITO $ITO	$0.0000002656	46.70	$108.67K	$0.0000002669	$0.0000001796	$5.42K	$108.67K	$108.67K
6124	Good Games Guild GGG	$0.002707 ₿0.0000015	-5.80	$108.31K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$47.84K ₿4.93	$270.78K ₿154.53	$108.31K ₿61.81
6129	Clube Atlético Mineiro Fan Token GALO	$0.04022 ₿0.0000045	3.36	$108.5K ₿17.11	$0.04103 ₿0.0000045	$0.03891 ₿0.0000042	$19.08K ₿0.22	$402.22K ₿45.15	$108.5K ₿17.11
6141	Crying Cat CRYING	$0.0001103	-5.92	$106.25K	$0.0001181	$0.0001104	$371.7	$106.25K	$106.25K
6145	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01383 ₿0.00000014	$0.01244 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6149	cat girl CATGF	$0.0001057	-0.82	$106.26K	$0.0001211	$0.0001055	$6.65K	$106.26K	$106.26K
6152	Cyberpunk City CYBER	$0.002808 ₿0.0000022	-3.65	$105.36K ₿75.37	$0.002928 ₿0.0000023	$0.002816 ₿0.0000022	$92.31 ₿0.23	$264.01K ₿209.8	$105.36K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3963 ₿0.0000042	$0.3549 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09413 ₿0.00000099	$0.08722 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6175	Metavault Trade MVX	$0.04108 ₿0.000033	-3.69	$103.32K ₿84.99	$0.04296 ₿0.000035	$0.04037 ₿0.000033	$3.25K ₿3.9	$164.48K ₿135.31	$103.32K ₿84.99
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003908 ₿0.000000041	$0.003651 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Neroboss NEROBOSS	$0.0001017	4.89	$102.26K	$0.0001041	$0.00008954	$3.94K	$102.26K	$102.26K
6194	NIKITA by Virtuals NIKITA	$0.0001002	23.44	$100.01K	$0.0001083	$0.00008098	$1.37K	$100.01K	$100.01K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,542.51 ₿0.058	$5,493.77 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Beoble BBL	$0.0004675 ₿0.0000019	-9.83	$101.04K ₿265.76	$0.0005206 ₿0.0000020	$0.0004583 ₿0.0000018	$27.47K ₿83.71	$471.65K ₿1.92K	$101.04K ₿265.76
6212	Hana HANA	$0.00001131	1.69	$100.82K	$0.00001147	$0.0000111	$348.94K	$100.82K	$100.82K
6213	Hawk Tuah HAWKTUAH	$0.00011	-2.58	$100.64K	$0.0001146	$0.0001093	$9.73	$100.64K	$100.64K
6214	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.36	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6234	DGI Game DGI	$0.0001037 ₿0.00000072	-17.58	$99.39K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.29K ₿34.13	$103.79K ₿726.34	$99.39K ₿594.75
6239	HeroesChained HEC	$0.00199 ₿0.0000011	0.83	$99.22K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.63K ₿4.01	$199.08K ₿115.47	$99.22K ₿57.55
6250	Peanut PNUT	$0.009821	-3.69	$98.49K	$0.01184	$0.009295	$46.03K	$98.49K	$98.49K
6251	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6255	Marvin On Base MOB	$0.00000006544	2.07	$98.16K	$0.00000006643	$0.00000006326	$46.99	$98.16K	$98.16K
6259	MOBY MOBY	$0.000009809	1.77	$98.12K	$0.000009939	$0.000009639	$2.14	$98.12K	$98.12K
6262	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6267	DePlan DPLN	$0.01749 ₿0.000011	-2.88	$97.67K ₿0	$0.01817 ₿0.000012	$0.01749 ₿0.000011	$562.53 ₿0.16	$1.75M ₿1.17K	$97.67K ₿0
6276	BABYTRUMP BABYTRUMP	$0.002439 ₿0.00000058	-0.78	$96.8K ₿23.19	$0.002509 ₿0.00000065	$0.002402 ₿0.00000057	$278.81 ₿0.34	$96.8K ₿23.19	$96.8K ₿23.19
6279	TrackedBio TRACKEDBIO	$0.000097	-6.97	$96.14K	$0.0001052	$0.00009702	$430.78	$97.02K	$96.14K
6283	Baby BABY	$0.0000001002 ₿0.00000000071	-7.88	$95.69K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001 ₿0.00000000065	$910.97 ₿18.24	$98.39K ₿714.88	$95.69K ₿0
6286	Param PARAM	$0.0003756	8.72	$98.43K	$0.000394	$0.0003243	$26.9K	$760.08K	$98.43K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6319	MetalCore MCG	$0.0002386	-5.22	$92.53K	$0.0002517	$0.0002103	$20.31K	$92.53K	$92.53K
6321	dogecast DOGECAST	$0.00009257	-7.95	$93.04K	$0.0001024	$0.00009259	$1.78K	$93.04K	$93.04K
6328	KanzzAI KAAI	$0.0009231	1.74	$92.32K	$0.0009402	$0.0009	$289.93	$92.32K	$92.32K
6329	FORE Protocol FORE	$0.0007213 ₿0.00000032	0.12	$92.33K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.59 ₿1.75	$721.48K ₿327.88	$92.33K ₿41.96
6334	Solordi SOLO	$0.00009228 ₿0.000000034	-1.89	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6355	BCREPE BCRE	$0.0001505	3.29	$90.33K	$0.0001551	$0.0001457	$15.27K	$90.33K	$90.33K
6358	Omega OMEGA	$0.00008985	-5.91	$89.85K	$0.00009679	$0.00008987	$630.76	$89.85K	$89.85K
6371	sunpepe SUNPEPE	$0.0000893	2.69	$89.3K	$0.00008937	$0.00008582	$36.3	$89.3K	$89.3K
6378	SKAINET SKAI	$0.00008933	-3.54	$89.01K	$0.00009314	$0.00008901	$475.01	$89.01K	$89.01K
6381	Bugna BGA	$0.000001889	7.42	$88.7K	$0.00000197	$0.000001729	$528.3	$88.7K	$88.7K
6383	Biaoqing BIAO	$0.00008856	-0.01*	$88.6K	$0.0001031	$0.00008856	$31.14K	$88.6K	$88.6K
6386	Zenlink Network ZLK	$0.00163 ₿0.00000033	-18.90	$88.78K ₿18.01	$0.002017 ₿0.00000040	$0.001574 ₿0.00000032	$210.95 ₿0.54	$116.43K ₿23.62	$88.78K ₿18.01
6393	MeAI MEAI	$0.0006263	8.50	$87.94K	$0.0006727	$0.0005662	$65.73K	$597.24K	$87.94K
6398	Nektar Network NET	$0.0002096	-12.15	$87.57K	$0.0002386	$0.0002001	$9.86K	$209.64K	$87.57K
6401	ラムダ LAMB	$0.00004708 ₿0.00000011	-4.90	$87.63K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.59K ₿20.17	$282.51K ₿709.75	$87.63K ₿220.15
6402	Gaga (Pepe) GAGA	$0.000000000208 ₿0.000000000000093	-5.61	$87.65K ₿0	$0.000000000222 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$1.51K ₿6.54	$87.65K ₿39.29	$87.65K ₿0
6405	YAWN YAWN	$0.00001097	0.77	$87.67K	$0.00001117	$0.000009579	$32.24K	$87.67K	$87.67K
6420	GLP1 GLP1	$0.00008621	-2.93	$86.22K	$0.00008975	$0.00008566	$31.05	$86.22K	$86.22K
6424	Scalia Infrastructure SCALE	$0.0008772 ₿0.0000047	-2.04	$85.99K ₿0	$0.0009013 ₿0.0000055	$0.0008772 ₿0.0000034	$350.49 ₿40.29	$87.73K ₿477.43	$85.99K ₿0
6439	Basedmilio BASED	$0.0000844	3.49	$84.43K	$0.0000865	$0.00008155	$1.41K	$84.43K	$84.43K
6444	Puffy PUFFY	$0.000001879	-3.68	$83.48K	$0.00000197	$0.000001879	$62.83	$83.48K	$83.48K
6454	Kamala Horris KAMA	$0.00008352	-6.93	$83.17K	$0.00009249	$0.00008263	$3.08K	$83.17K	$83.17K
6461	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6469	スマートキャッシュ SMART	$0.00002786 ₿0.0000000020	-24.75	$82.31K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$51.75 ₿0	$139.32K ₿10	$82.31K ₿5.91
6473	ROCK ROCK	$0.00008113	-2.06	$83.73K	$0.00008425	$0.00008095	$136.15K	$83.73K	$83.73K
6480	CULTUR $CULTUR	$0.000008159	1.64	$81.63K	$0.00000845	$0.000008029	$713.87	$81.63K	$81.63K
6482	Reddex LQDX	$0.0006745 ₿0.0000014	0.50	$81.61K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.11 ₿5.85	$269.82K ₿568.33	$81.61K ₿117.13
6486	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6490	Vela Token VELA	$0.004826 ₿0.000010	-13.65	$81.2K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.24K ₿14.45	$169.03K ₿195.5	$81.2K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Colon COLON	$0.00008234	33.35	$80.81K	$0.00008296	$0.00006056	$37.03K	$80.81K	$80.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}