Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$253.51B
Volume total
BTC 60.50%     ETH 7.30%
Dominância

Página de Resultados 7 para Principais criptomoedas Milkomeda (Cardano) Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
891 SuperWalk GRND  GRND $0.04178
₿0.0000026
-5.56 $25.2M
₿115.72
$0.0443
₿0.0000026
$0.04037
₿0.0000025
$412.19K
₿1.26
$41.49M
₿2.61K
$25.2M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
892 Edge  EDGE $0.604
₿0.0000022
-3.38 $25.31M
₿99.04
$0.6631
₿0.0000023
$0.5757
₿0.0000022
$246.81K
₿0.04
$37.12M
₿132.02
$25.31M
₿99.04
Previsão de Preço do Edge(edge)
893 Slerf  SLERF $0.04998
₿0.0000051
-7.64 $25M
₿2.59K
$0.05412
₿0.0000057
$0.04535
₿0.0000051
$29.66M
₿1.03K
$25M
₿2.59K
$25M
₿2.59K
Previsão de Preço do Slerf(slerf)
895 Token Pocket  TPT $0.007215
₿0.00000010
0.69 $24.89M
₿348.65
$0.007264
₿0.00000010
$0.006743
₿0.000000096
$418.1K
₿1.46
$24.89M
₿348.65
$24.89M
₿348.65
Previsão de Preço do Token Pocket(tpt)
896 TruFin Staked MATIC  TRUMATIC $0.1842
₿0.000013
-6.17 $24.87M
₿781.25
$0.1968
₿0.000013
$0.1662
₿0.000013
$1.12K
₿0.03
$24.87M
₿781.25
$24.87M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
898 LimeWire  LMWR $0.07549
₿0.000019
-5.55 $24.78M
₿1.1K
$0.08017
₿0.000020
$0.06585
₿0.000018
$4.28M
₿73.78
$48.07M
₿15.54K
$24.78M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
900 Keyboard Cat (Base)  KEYCAT $0.00244
₿0.00000010
-5.56 $24.55M
₿0
$0.002619
₿0.00000015
$0.002035
₿0.00000011
$6.4M
₿54.17
$24.55M
₿1.09K
$24.55M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
904 Hypurr Fun  HFUN $24.64
-12.72 $24.65M
$28.23
$24.27
$352.29K
$24.65M
$24.65M
Previsão de Preço do Hypurr Fun(hfun)
905 Marcopolo  MAPO $0.004236
₿0.00000046
-10.09 $24.65M
₿1.1K
$0.004716
₿0.00000046
$0.003918
₿0.00000043
$3.35M
₿52.38
$41.31M
₿1.25K
$24.65M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
906 Alien Worlds  TLM $0.004243
₿0.00000033
-4.46 $24.62M
₿1.37K
$0.004445
₿0.00000036
$0.00374
₿0.00000033
$24.05M
₿155.6
$28.4M
₿2.12K
$24.62M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
907 Bitrise Token  BRISE $0.00000006171
₿0.0000000000029
-5.05 $24.6M
₿1.16K
$0.0000000651
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$10.96M
₿31.31
$26.55M
₿1.25K
$24.6M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
908 Universal ETH  UNIETH $1,703.54
₿0.054
-11.43 $24.5M
₿0
$1,923.39
₿0.054
$1,560.23
₿0.053
$5.98K
₿0.09
$24.5M
₿3.5
$24.5M
₿0
Previsão de Preço do Universal ETH(unieth)
909 Stader MaticX  MATICX $0.1962
₿0.000014
-6.30 $24.36M
₿1.94K
$0.2106
₿0.000014
$0.1772
₿0.000014
$673.22K
₿5.02
$24.36M
₿1.94K
$24.36M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
910 ELYSIA  EL $0.003566
₿0.00000017
-10.30 $24.28M
₿1.18K
$0.003988
₿0.00000018
$0.003365
₿0.00000017
$400.57K
₿41.54
$24.28M
₿1.18K
$24.28M
₿1.18K
Previsão de Preço do ELYSIA(el)
912 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$1.48M
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
914 Electronic USD  EUSD $0.9986
₿0.000014
-0.15 $24.1M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$3.51M
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
Previsão de Preço do Electronic USD(eusd)
917 Neon  NEON $0.09948
₿0.000022
-10.76 $23.97M
₿1.27K
$0.1116
₿0.000023
$0.09134
₿0.000019
$829.8K
₿107.31
$100.1M
₿22.04K
$23.97M
₿1.27K
Previsão de Preço do Neon(neon)
919 Vulcan Forged  PYR $0.9919
₿0.000091
-1.15 $23.9M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$12.41M
₿105.65
$50.01M
₿4.55K
$23.9M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
920 Groestlcoin  GRS $0.2709
₿0.0000094
-7.36 $23.69M
₿805.4
$0.308
₿0.0000098
$0.2564
₿0.0000094
$5.75M
₿47.71
$23.69M
₿997.01
$23.69M
₿805.4
Previsão de Preço do Groestlcoin(grs)
921 Whiteheart  WHITE $2,677.77
₿0.083
-0.95 $23.85M
₿746.43
$2,752.57
$2,530.79
$540.17
₿0
$23.85M
₿746.43
$23.85M
₿746.43
Previsão de Preço do Whiteheart(white)
923 Aleph Zero  AZERO $0.07774
₿0.000013
-6.93 $23.68M
₿4.3K
$0.08358
₿0.000014
$0.07445
₿0.000013
$580.08K
₿39.47
$40.74M
₿4.98K
$23.68M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
924 Santos FC Fan Token  SANTOS $2.34
₿0.00010
-6.43 $23.66M
₿576.33
$2.5
₿0.00010
$2.19
₿0.000098
$9.37M
₿53.64
$70.66M
₿3.12K
$23.66M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
926 Vertex  VRTX $0.04776
₿0.0000037
-1.72 $23.57M
₿928.89
$0.04875
₿0.0000038
$0.04728
₿0.0000036
$1.49M
₿50.04
$47.99M
₿4.56K
$23.57M
₿928.89
Previsão de Preço do Vertex(vrtx)
928 ParaSwap  PSP $0.01507
₿0.00000056
-9.92 $23.49M
₿713.12
$0.01679
₿0.00000057
$0.014
₿0.00000055
$86.29K
₿3.06
$27.31M
₿1.02K
$23.49M
₿713.12
Previsão de Preço do ParaSwap(psp)
929 Tornado Cash  TORN $6.15
₿0.000044
-12.31 $23.48M
₿170.18
$7.05
₿0.000046
$5.99
₿0.000043
$4.15M
₿0.53
$61.61M
₿446.61
$23.48M
₿170.18
Previsão de Preço do Tornado Cash(torn)
935 Tree  TREE $0.2332
₿0.0000033
-8.92 $23.74M
₿352.1
$0.2604
₿0.0000036
$0.2072
₿0.0000032
$48.67K
₿2.59
$28.27M
₿569.36
$23.74M
₿352.1
Previsão de Preço do Tree(tree)
936 Aavegotchi  GHST $0.4503
₿0.000036
-6.99 $23.17M
₿1.88K
$0.4841
₿0.000039
$0.414
₿0.000035
$14.1M
₿220.96
$23.89M
₿1.94K
$23.17M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
937 Chain-key Bitcoin  CKBTC $78,944
₿1.0076
-4.49 $23.06M
₿0
$82,657
₿1.015
$69,946
₿0.97
$102.82K
₿0.15
$23.06M
$23.06M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
942 AhaToken  AHT $0.003619
₿0.00000013
-1.47 $22.89M
₿676.24
$0.003759
₿0.00000014
$0.003399
₿0.00000013
$3.12M
₿139.1
$28.39M
₿1.07K
$22.89M
₿676.24
Previsão de Preço do AhaToken(aht)
944 Stride  STRD $0.2448
₿0.000043
-17.41 $22.69M
₿3.91K
$0.2966
₿0.000045
$0.2417
₿0.000040
$86.01K
₿2.77
$22.69M
₿3.91K
$22.69M
₿3.91K
Previsão de Preço do Stride(strd)
945 PinkSale  PINKSALE $226.54
₿0.0043
-0.10 $22.65M
₿437.63
$227.05
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
Previsão de Preço do PinkSale(pinksale)
947 Maple  MPL $9.24
₿0.00027
-12.41 $22.61M
₿2.17K
$10.67
₿0.00028
$8.67
₿0.00027
$830.04K
₿42.06
$92.77M
₿2.77K
$22.61M
₿2.17K
Previsão de Preço do Maple(mpl)
948 Mobox  MBOX $0.04484
₿0.0000060
-7.66 $22.59M
₿1.67K
$0.04883
₿0.0000061
$0.04079
₿0.0000059
$13.84M
₿151.62
$24.84M
₿2.36K
$22.59M
₿1.67K
Previsão de Preço do Mobox(mbox)
949 Sai  SAI $8.39
₿0.00026
-10.27 $22.51M
₿720.5
$9.35
₿0.00027
$7.59
₿0.00025
$193.92
₿0
$22.51M
₿720.5
$22.51M
₿720.5
Previsão de Preço do Sai(sai)
950 LandWolf  WOLF $0.00002493
1.66 $22.53M
$0.00002536
$0.00002074
$2.89M
$22.53M
$22.53M
Previsão de Preço do LandWolf(wolf)
952 IX Swap  IXS $0.1242
₿0.0000088
-10.06 $22.47M
₿1.47K
$0.143
₿0.0000092
$0.1059
₿0.0000077
$402.11K
₿15.59
$22.47M
₿1.59K
$22.47M
₿1.47K
Previsão de Preço do IX Swap(ixs)
954 Magic  MAGIC $0.07304
₿0.000014
-2.52 $22.42M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$23.39M
₿857.34
$25.6M
₿4.99K
$22.42M
₿3.86K
Previsão de Preço do Magic(magic)
955 Taraxa  TARA $0.004205
₿0.00000014
-1.76 $22.42M
₿568.42
$0.004281
₿0.00000014
$0.003853
₿0.00000013
$612.27K
₿8.96
$45.17M
₿1.53K
$22.42M
₿568.42
Previsão de Preço do Taraxa(tara)
956 Sperax  SPA $0.01136
₿0.00000026
-14.40 $22.4M
₿450.94
$0.01356
₿0.00000028
$0.009554
₿0.00000025
$9.23M
₿32.3
$52.25M
₿1.23K
$22.4M
₿450.94
Previsão de Preço do Sperax(spa)
957 Unizen  ZCX $0.03235
₿0.0000044
-10.98 $22.34M
₿3.11K
$0.03654
₿0.0000047
$0.03031
₿0.0000044
$2.56M
₿36.79
$30.71M
₿4.25K
$22.34M
₿3.11K
Previsão de Preço do Unizen(zcx)
958 Badger DAO  BADGER $1.11
₿0.000084
-5.08 $22.32M
₿1.7K
$1.18
₿0.000091
$0.998
₿0.000084
$28.69M
₿197.03
$23.52M
₿1.79K
$22.32M
₿1.7K
Previsão de Preço do Badger DAO(badger)
959 Lista DAO  LISTA $0.1285
-5.17 $22.31M
$0.1365
$0.1119
$13.37M
$129.17M
$22.31M
Previsão de Preço do Lista DAO(lista)
960 TomoChain  VIC $0.1843
₿0.000013
-4.13 $22.28M
₿1.35K
$0.1944
₿0.000014
$0.1665
₿0.000013
$3.37M
₿84.76
$38.82M
₿1.38K
$22.28M
₿1.35K
Previsão de Preço do TomoChain(vic)
961 Loom Network  LOOMOLD $0.02653
₿0.0000015
-18.95 $22.22M
₿1.24K
$0.03273
₿0.0000015
$0.01771
₿0.0000014
$497.33K
₿7.75
$26.65M
₿1.49K
$22.22M
₿1.24K
Previsão de Preço do Loom Network(loomold)
962 Undeads Games  UDS $0.3085
2.38 $22.17M
$0.3949
$0.2884
$309.56K
$77.13M
$22.17M
Previsão de Preço do Undeads Games(uds)
963 ANyONe Protocol  ANYONE $0.278
₿0.000048
-5.66 $22.31M
₿3.58K
$0.3004
₿0.000052
$0.2253
₿0.000048
$638.24K
₿29.72
$27.91M
₿4.89K
$22.31M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
964 Star Atlas  ATLAS $0.001183
₿0.00000010
-2.24 $22.17M
₿1.63K
$0.001212
₿0.00000010
$0.001079
₿0.00000010
$1.35M
₿25.07
$42.68M
₿3.77K
$22.17M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
968 Radiant Capital  RDNT $0.01798
₿0.0000043
-6.37 $21.87M
₿2.11K
$0.0192
₿0.0000045
$0.01595
₿0.0000043
$12.76M
₿328.55
$27.11M
₿4.34K
$21.87M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
970 GoGoPool  GGP $3.06
₿0.00020
-9.04 $21.78M
₿706.93
$3.38
₿0.00020
$2.76
₿0.00019
$26.9K
₿0.8
$59.43M
₿3.82K
$21.78M
₿706.93
Previsão de Preço do GoGoPool(ggp)
971 GME (Ethereum)  GME $0.00005398
-9.20 $21.7M
$0.00005974
$0.00004505
$507.27K
$21.7M
$21.7M
Previsão de Preço do GME (Ethereum)(gme)
972 Aquarius  AQUA $0.0006435
₿0.000000015
-7.13 $21.6M
₿343.35
$0.000699
₿0.000000015
$0.0005965
₿0.000000014
$271.53K
₿2.36
$64.66M
₿1.54K
$21.6M
₿343.35
Previsão de Preço do Aquarius(aqua)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02449
₿0.00000031
$0.02322
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
976 Daddy Tate  DADDY $0.03597
-4.00 $21.52M
$0.03757
$0.03161
$1.97M
$21.52M
$21.52M
Previsão de Preço do Daddy Tate(daddy)
979 Kava Lend  HARD $0.1569
₿0.0000035
-0.25 $21.28M
₿473.65
$0.1611
₿0.0000037
$0.147
₿0.0000035
$1.76M
₿23.81
$31.58M
₿702.78
$21.28M
₿473.65
Previsão de Preço do Kava Lend(hard)
980 Stader  SD $0.3742
₿0.000014
-15.42 $21.25M
₿536.94
$0.4425
₿0.000014
$0.319
₿0.000013
$6.33M
₿16.63
$45.27M
₿2.14K
$21.25M
₿536.94
Previsão de Preço do Stader(sd)
982 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$227.44
₿0.0028
$206.29
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
984 Ice Open Network  ICE $0.003078
₿0.000000062
-1.16 $21.04M
₿410.29
$0.003128
₿0.000000064
$0.002791
₿0.000000061
$4.58M
₿360.15
$65.5M
₿1.31K
$21.04M
₿410.29
Previsão de Preço do Ice Open Network(ice)
985 OHO Blockchain  OHO $0.0008637
₿0.000000010
-4.76 $21.02M
₿265.16
$0.0009079
₿0.000000011
$0.000819
₿0.000000010
$180.45K
₿22.1
$39.18M
₿494.42
$21.02M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
986 stake.link  SDL $0.3576
₿0.0000077
-6.94 $21.01M
₿111.98
$0.386
₿0.0000078
$0.3233
₿0.0000076
$25.63K
₿0
$35.99M
₿769.09
$21.01M
₿111.98
Previsão de Preço do stake.link(sdl)
988 TARS AI  TAI $0.03486
-6.43 $20.99M
$0.03725
$0.03284
$9.14M
$32.02M
$20.99M
Previsão de Preço do TARS AI(tai)
989 Pocket Network  POKT $0.01055
₿0.0000033
0.58 $20.92M
₿5.59K
$0.01066
₿0.0000038
$0.009499
₿0.0000033
$338.77K
₿30.49
$24.94M
₿5.74K
$20.92M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
990 Nakamoto Games  NAKA $0.318
₿0.000027
-2.58 $20.89M
₿1.77K
$0.3264
₿0.000028
$0.2949
₿0.000026
$8.38M
₿393.83
$57.88M
₿4.91K
$20.89M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
991 XPLA  XPLA $0.02658
₿0.0000030
-10.29 $20.89M
₿1.66K
$0.03094
₿0.0000031
$0.02475
₿0.0000030
$614.79K
₿1.42
$52.66M
₿6.2K
$20.89M
₿1.66K
Previsão de Preço do XPLA(xpla)
992 Pikaboss  PIKA $0.00000004955
₿0.00000000000024
-6.95 $20.88M
₿103.39
$0.00000005325
₿0.00000000000024
$0.00000004694
₿0.00000000000024
$41.2K
₿0.91
$20.88M
₿103.39
$20.88M
₿103.39
Previsão de Preço do Pikaboss(pika)
993 SideShift Token  XAI $0.1403
₿0.0000027
-0.57 $20.7M
₿360.39
$0.1432
₿0.0000027
$0.1395
₿0.0000026
$73.83K
₿0.14
$29.64M
₿568.86
$20.7M
₿360.39
Previsão de Preço do SideShift Token(xai)
995 Litentry  LIT $0.4558
₿0.000020
-10.16 $20.68M
₿1.02K
$0.5493
₿0.000021
$0.4188
₿0.000020
$282.1K
₿41.35
$45.8M
₿2.05K
$20.68M
₿1.02K
Previsão de Preço do Litentry(lit)
996 Sentinel Protocol  BOUNTY $0.04149
₿0.0000014
-2.18 $20.63M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$5.7M
₿51.48
$20.63M
₿743.04
$20.63M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
999 Fidu  FIDU $0.4382
₿0.000010
4.47 $20.48M
₿520.66
$0.4454
₿0.000010
$0.4193
₿0.0000099
$6.34
₿0.04
$20.48M
₿520.66
$20.48M
₿520.66
Previsão de Preço do Fidu(fidu)
1001 Mango Markets  MNGO $0.01808
₿0.00000051
-10.81 $20.33M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$9.7K
₿17.03
$90.98M
₿2.56K
$20.33M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1002 ARPA  ARPA $0.02067
₿0.0000014
-6.95 $20.33M
₿1.43K
$0.02227
₿0.0000015
$0.01878
₿0.0000013
$19.65M
₿842.73
$41.4M
₿2.92K
$20.33M
₿1.43K
Previsão de Preço do ARPA(arpa)
1003 Frontier Token  FRONT $0.2249
₿0.000017
-9.64 $20.33M
₿1.55K
$0.2532
₿0.000018
$0.2093
₿0.000016
$3.62K
₿463.69
$20.33M
₿1.59K
$20.33M
₿1.55K
Previsão de Preço do Frontier Token(front)
1004 Pirate Chain  ARRR $0.1029
₿0.0000031
-2.98 $20.24M
₿609.89
$0.1073
₿0.0000032
$0.09904
₿0.0000028
$63.67K
₿1.52
$20.63M
₿621.66
$20.24M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1005 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.56 $20.23M
₿292.77
$0.1547
₿0.0000022
$0.1522
₿0.0000021
$49.34K
₿1.5
$153.25M
₿2.22K
$20.23M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1007 VitaDAO  VITA $0.7877
₿0.000039
-10.32 $20.19M
₿1.04K
$0.8795
₿0.000040
$0.7114
₿0.000038
$4.3M
₿5.88
$21.52M
₿1.09K
$20.19M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1008 Quickswap  QUICK $0.02658
₿0.0000011
6.39 $20.17M
₿693.1
$0.02734
₿0.0000011
$0.023
₿0.0000011
$17.42M
₿60.39
$26.85M
₿1K
$20.17M
₿693.1
Previsão de Preço do Quickswap(quick)
1009 Quickswap  QUICK $26.78
₿0.0011
6.10 $20.13M
₿719.54
$27.08
₿0.0012
$23.38
₿0.0011
$123.71K
₿0.29
$26.82M
₿1.19K
$20.13M
₿719.54
Previsão de Preço do Quickswap(quick)
1010 Vyvo Smart Chain  VSC $0.004616
₿0.00000034
-5.17 $20.11M
₿782.85
$0.005232
₿0.00000035
$0.004556
₿0.00000033
$128.65K
₿9.63
$92.78M
₿6.98K
$20.11M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1011 ankrETH  ANKRETH $1,852.69
₿0.058
-12.09 $20.09M
₿1.04K
$2,107.39
₿0.059
$1,691.36
₿0.058
$9.64K
₿0.61
$20.09M
₿1.04K
$20.09M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1013 Step Finance  STEP $0.06275
₿0.0000010
-9.63 $20.04M
₿394.64
$0.07256
₿0.0000010
$0.05897
₿0.0000010
$189.83K
₿0.51
$22.05M
₿660.3
$20.04M
₿394.64
Previsão de Preço do Step Finance(step)
1014 SX Network  SX $0.0357
₿0.0000016
-2.12 $20M
₿720.46
$0.03658
₿0.0000016
$0.03562
₿0.0000015
$1.01K
₿0.11
$35.83M
₿1.64K
$20M
₿720.46
Previsão de Preço do SX Network(sx)
1015 agEUR  EURA $1.11
₿0.000015
0.88 $19.99M
₿272.47
$1.11
₿0.000015
$1.07
₿0.000015
$1.9M
₿19.45
$19.99M
₿272.47
$19.99M
₿272.47
Previsão de Preço do agEUR(eura)
1016 T-mac DAO  TMG $11.28
₿0.00017
-0.50 $19.84M
₿312.16
$11.81
₿0.00018
$10.95
₿0.00016
$3.04K
₿0.07
$11.33B
₿178.38K
$19.84M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1017 Cratos  CRTS $0.0003061
₿0.000000016
-18.75 $19.83M
₿953.52
$0.0004001
₿0.000000019
$0.0002772
₿0.000000014
$8.9M
₿7.93
$31.54M
₿1.64K
$19.83M
₿953.52
Previsão de Preço do Cratos(crts)
1018 NKN  NKN $0.02506
₿0.0000025
-3.02 $19.79M
₿2K
$0.02591
₿0.0000027
$0.0239
₿0.0000025
$9.65M
₿202.15
$19.8M
₿2K
$19.79M
₿2K
Previsão de Preço do NKN(nkn)
1020 Mainframe  MFT $0.002098
₿0.00000016
-2.59 $19.77M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$31.46
₿0.17
$21.06M
₿1.65K
$19.77M
₿1.55K
Previsão de Preço do Mainframe(mft)
1021 NAVI Protocol  NAVX $0.04105
₿0.0000038
7.99 $19.7M
₿385.2
$0.04132
₿0.0000040
$0.03298
₿0.0000038
$5.61M
₿208.67
$41.27M
₿3.9K
$19.7M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1022 Spectral  SPEC $1.39
-6.30 $19.54M
$1.49
$1.2
$16.98M
$138.54M
$19.54M
Previsão de Preço do Spectral(spec)
1025 Wrapped QUIL  QUIL $0.02134
-17.29 $19.44M
$0.02586
$0.01713
$1.21M
$19.44M
$19.44M
Previsão de Preço do Wrapped QUIL(quil)
1028 Phoenix  PHB $0.3752
₿0.000031
-2.77 $19.39M
₿1.56K
$0.3873
₿0.000034
$0.3309
₿0.000031
$15.14M
₿119.2
$19.39M
₿1.56K
$19.39M
₿1.56K
Previsão de Preço do Phoenix(phb)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 Dexalot  ALOT $0.3463
₿0.0000096
-7.03 $19.35M
₿463.72
$0.3756
₿0.0000097
$0.3401
₿0.0000091
$62.6K
₿2.85
$34.8M
₿967.58
$19.35M
₿463.72
Previsão de Preço do Dexalot(alot)
1030 Shardus  ULT $0.04372
₿0.0000027
-7.53 $19.27M
₿1.22K
$0.04729
₿0.0000028
$0.04076
₿0.0000027
$7.84K
₿0.15
$43.83M
₿2.77K
$19.27M
₿1.22K
Previsão de Preço do Shardus(ult)
1031 GXChain  GXC $0.256
₿0.000036
-3.19 $19.21M
₿2.71K
$0.275
₿0.000040
$0.2488
₿0.0000069
$1.27K
₿1.15
$25.61M
₿3.61K
$19.21M
₿2.71K
Previsão de Preço do GXChain(gxc)
1033 Connex  CONX $16.59
₿0.00040
-4.50 $19.15M
₿460.73
$17.37
₿0.00040
$13.92
₿0.00039
$96.68K
₿2.51
$1.67B
₿40.06K
$19.15M
₿460.73
Previsão de Preço do Connex(conx)
1037 Alchemix  ALCX $7.91
₿0.00056
-7.77 $19.04M
₿1.22K
$8.57
₿0.00058
$7.07
₿0.00049
$5.8M
₿419.86
$24.02M
₿1.62K
$19.04M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1038 MATH  MATH $0.105
₿0.0000087
-8.16 $19M
₿1.5K
$0.1146
₿0.000011
$0.09576
₿0.0000042
$365.05K
₿1.1K
$20.9M
₿1.72K
$19M
₿1.5K
Previsão de Preço do MATH(math)
1039 PARSIQ  PRQ $0.06457
₿0.0000028
-9.50 $18.98M
₿591.61
$0.07153
₿0.0000031
$0.06006
₿0.0000026
$1.05M
₿43.82
$20.11M
₿872.98
$18.98M
₿591.61
Previsão de Preço do PARSIQ(prq)
1040 Crown by Third Time Games  CROWN $0.07592
₿0.000019
7.44 $19.06M
₿3.05K
$0.07584
₿0.000021
$0.06448
₿0.000018
$156.33K
₿19.64
$19.06M
₿4.77K
$19.06M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1042 Adshares  ADS $0.4858
₿0.0000062
-5.47 $18.82M
₿241.47
$0.5377
₿0.0000064
$0.4695
₿0.0000061
$11.09K
₿3.51
$18.83M
₿241.52
$18.82M
₿241.47
Previsão de Preço do Adshares(ads)
1043 Persistence  XPRT $0.0831
₿0.0000045
-4.76 $18.92M
₿918.58
$0.08725
₿0.0000046
$0.0792
₿0.0000045
$6.22M
₿6.88
$18.97M
₿924.05
$18.92M
₿918.58
Previsão de Preço do Persistence(xprt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.