$3.24T
Capitalizzazione totale
$132.47B
Volume totale
BTC 57.49%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Milkomeda (Cardano) Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
851 SATS (Ordinals)  SATS $0.00000001656
₿0.00000000000017
-10.78 $34.77M
₿372.02
$0.00000001867
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.9M
₿63.15
$34.77M
₿372.02
$34.77M
₿372.02
Previsione del prezzo di SATS (Ordinals)(sats)
854 Liquity USD  LUSD $1
₿0.000010
0.11 $34.57M
₿370.6
$1
₿0.000010
$0.9957
₿0.000010
$200.52K
₿2.15
$34.57M
₿370.6
$34.57M
₿370.6
855 Snowbank  SB $216.48
₿0.0023
-1.21 $34.56M
₿370.31
$221.7
₿0.0023
$201.91
₿0.0021
$2.26K
₿0.02
$34.56M
₿370.31
$34.56M
₿370.31
Previsione del prezzo di Snowbank(sb)
856 Balancer  BAL $0.5345
₿0.0000057
-2.60 $34.52M
₿370.08
$0.5525
₿0.0000059
$0.5338
₿0.0000057
$1.76M
₿18.87
$38.11M
₿408.49
$34.52M
₿370.08
Previsione del prezzo di Balancer(bal)
857 Across Protocol  ACX $0.0521
₿0.00000055
-3.24 $34.52M
₿370.21
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.33M
₿25
$52.14M
₿559.13
$34.52M
₿370.21
Previsione del prezzo di Across Protocol(acx)
858 Taiko  TAIKO $0.1691
₿0.0000018
-7.57 $34.52M
₿370.59
$0.1856
₿0.0000019
$0.1683
₿0.0000018
$5.01M
₿53.74
$169.26M
₿1.82K
$34.52M
₿370.59
Previsione del prezzo di Taiko(taiko)
860 Bit2Me  B2M $0.01161
₿0.00000012
-0.96 $34.32M
₿368.03
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$60.52K
₿0.65
$57.43M
₿615.82
$34.32M
₿368.03
Previsione del prezzo di Bit2Me(b2m)
861 Metal  MTL $0.3833
₿0.0000041
-5.76 $34.19M
₿366.6
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$3.28M
₿34.66
$34.19M
₿366.6
$34.19M
₿366.6
Previsione del prezzo di Metal(mtl)
862 AI Analysis Token  AIAT $0.3057
₿0.0000033
2.13 $34.04M
₿362.19
$0.3085
₿0.0000033
$0.297
₿0.0000031
$22.13K
₿0.24
$154.26M
₿1.64K
$34.04M
₿362.19
Previsione del prezzo di AI Analysis Token(aiat)
865 Songbird  SGB $0.002116
₿0.000000022
-3.02 $33.89M
₿361.88
$0.002208
₿0.000000023
$0.002103
₿0.000000022
$135.18K
₿1.22
$40.33M
₿430.71
$33.89M
₿361.88
Previsione del prezzo di Songbird(sgb)
868 BLOCKv  VEE $0.009252
₿0.000000099
5.09 $33.73M
₿361.86
$0.009699
₿0.00000010
$0.008677
₿0.000000091
$37.95K
₿0.47
$33.73M
₿361.86
$33.73M
₿361.86
Previsione del prezzo di BLOCKv(vee)
872 DIAdata  DIA $0.2787
₿0.0000030
-4.91 $33.43M
₿358.69
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.22M
₿27.98
$47.15M
₿505.98
$33.43M
₿358.69
Previsione del prezzo di DIAdata(dia)
873 Cobak Token  CBK $0.3366
₿0.0000036
-2.31 $33.4M
₿357.92
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.91M
₿52.44
$33.67M
₿360.85
$33.4M
₿357.92
Previsione del prezzo di Cobak Token(cbk)
875 Osaka Protocol  OSAK $0.00000004358
₿0.00000000000046
-4.75 $33.18M
₿355.72
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$24.86K
₿0.27
$33.18M
₿355.72
$33.18M
₿355.72
Previsione del prezzo di Osaka Protocol(osak)
878 Ocean Protocol  OCEAN $0.165
₿0.0000017
-1.98 $33.02M
₿354.35
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$77.86K
₿0.85
$44.19M
₿474.3
$33.02M
₿354.35
Previsione del prezzo di Ocean Protocol(ocean)
879 Chain-key Bitcoin  CKBTC $93,209
₿1.00045
-2.08 $33.01M
₿354.18
$95,501
₿1.0039
$92,222
₿0.99
$1.77M
₿19.25
$33.01M
₿354.18
$33.01M
₿354.18
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
880 Bifrost  BFC $0.02366
₿0.00000025
-3.07 $32.93M
₿353.13
$0.02445
₿0.00000026
$0.02323
₿0.00000025
$1.48M
₿15.81
$56.05M
₿601.19
$32.93M
₿353.13
Previsione del prezzo di Bifrost(bfc)
881 Hive Dollar  HBD $0.9633
₿0.000010
0.20 $32.92M
₿352.91
$0.9633
₿0.000010
$0.961
₿0.000010
$35.64
₿0
$32.92M
₿352.91
$32.92M
₿352.91
Previsione del prezzo di Hive Dollar(hbd)
888 Xai  XAI $0.01652
₿0.00000017
-9.76 $32.27M
₿343.68
$0.01841
₿0.00000019
$0.01623
₿0.00000017
$15.13M
₿159.9
$35.18M
₿374.69
$32.27M
₿343.68
Previsione del prezzo di Xai(xai)
891 XT.com Token  XT $5.33
₿0.000057
-3.02 $32.21M
₿345.67
$5.52
₿0.000058
$5.29
₿0.000057
$15.68M
₿167.73
$5.33B
₿57.17K
$32.21M
₿345.67
Previsione del prezzo di XT.com Token(xt)
893 Token Pocket  TPT $0.009872
₿0.00000010
-2.72 $32.14M
₿344.76
$0.01027
₿0.00000010
$0.009799
₿0.00000010
$116.53K
₿1.25
$32.14M
₿344.76
$32.14M
₿344.76
Previsione del prezzo di Token Pocket(tpt)
894 Smooth Love Potion  SLP $0.0008807
₿0.0000000094
-7.35 $32.13M
₿345.15
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.22M
₿109.57
$32.13M
₿345.15
$32.13M
₿345.15
Previsione del prezzo di Smooth Love Potion(slp)
895 Cartesi  CTSI $0.03546
₿0.00000038
-5.39 $31.96M
₿342.84
$0.03776
₿0.00000039
$0.03395
₿0.00000036
$3.17M
₿35.22
$35.46M
₿380.39
$31.96M
₿342.84
Previsione del prezzo di Cartesi(ctsi)
896 FIDA  FIDA $0.0322
₿0.00000034
-11.09 $31.94M
₿342.35
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.95M
₿117.56
$32.24M
₿345.49
$31.94M
₿342.35
Previsione del prezzo di FIDA(fida)
899 Advertise Coin  ADCO $0.7084
₿0.0000075
-3.40 $31.85M
₿341.3
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.67K
₿0.11
$35.39M
₿379.22
$31.85M
₿341.3
Previsione del prezzo di Advertise Coin(adco)
903 GameBuild  GAME $0.001692
₿0.000000018
-5.90 $31.44M
₿336.77
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$2.11M
₿22.59
$36.17M
₿387.38
$31.44M
₿336.77
Previsione del prezzo di GameBuild(game)
904 Moonwell  WELL $0.006951
₿0.000000074
-7.23 $31.43M
₿336.91
$0.00766
₿0.000000080
$0.006814
₿0.000000073
$2.88M
₿30.69
$34.69M
₿371.87
$31.43M
₿336.91
Previsione del prezzo di Moonwell(well)
908 Dacxi  DXI $0.0006506
₿0.0000000069
-2.12 $31.13M
₿315.8
$0.0006706
₿0.0000000071
$0.0006347
₿0.0000000066
$341.55K
₿3.67
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
912 Aurora  AURORA $0.04567
₿0.00000048
-6.22 $30.71M
₿329.02
$0.04902
₿0.00000051
$0.04556
₿0.00000048
$821.08K
₿8.8
$45.64M
₿488.96
$30.71M
₿329.02
Previsione del prezzo di Aurora(aurora)
913 Medibloc  MED $0.002889
₿0.000000030
-1.78 $30.7M
₿328.04
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.64M
₿60.1
$32.98M
₿352.39
$30.7M
₿328.04
Previsione del prezzo di Medibloc(med)
914 Marlin  POND $0.003734
₿0.000000040
-4.56 $30.65M
₿328.31
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.46M
₿15.61
$37.36M
₿400.26
$30.65M
₿328.31
Previsione del prezzo di Marlin(pond)
915 Thena  THE $0.2503
₿0.0000026
-4.51 $30.65M
₿328.27
$0.2645
₿0.0000027
$0.2411
₿0.0000026
$9.77M
₿105.91
$68.63M
₿735.18
$30.65M
₿328.27
Previsione del prezzo di Thena(the)
916 Kujira  KUJI $0.0457
₿0.00000048
-5.49 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04495
₿0.00000048
$25.64
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
917 Magic  MAGIC $0.09631
₿0.0000010
-7.43 $30.59M
₿327.29
$0.1052
₿0.0000011
$0.09312
₿0.00000099
$21.5M
₿231.02
$33.49M
₿358.26
$30.59M
₿327.29
Previsione del prezzo di Magic(magic)
921 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
922 QuarkChain  QKC $0.004198
₿0.000000045
-4.42 $30.23M
₿324.16
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.34M
₿14.35
$41.98M
₿450.13
$30.23M
₿324.16
Previsione del prezzo di QuarkChain(qkc)
925 CargoX  CXO $0.1803
₿0.0000019
-1.23 $30.14M
₿323.31
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$72.51K
₿0.78
$38.78M
₿416.07
$30.14M
₿323.31
Previsione del prezzo di CargoX(cxo)
928 Wilder World  WILD $0.06262
₿0.00000067
-7.99 $29.99M
₿321.77
$0.06844
₿0.00000071
$0.06237
₿0.00000066
$465.67K
₿4.99
$31.32M
₿335.93
$29.99M
₿321.77
Previsione del prezzo di Wilder World(wild)
930 sETH  SETH $2,578.83
₿0.027
-5.15 $29.89M
₿320.6
$2,742.8
₿0.028
$2,556.82
₿0.027
$406.05
₿0
$29.89M
₿320.6
$29.89M
₿320.6
Previsione del prezzo di sETH(seth)
932 SPACE ID  ID $0.06901
₿0.00000074
-10.81 $29.72M
₿318.42
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$15.91M
₿171.82
$137.84M
₿1.48K
$29.72M
₿318.42
Previsione del prezzo di SPACE ID(id)
933 Zcoin  FIRO $1.64
₿0.000017
-7.82 $29.66M
₿317.81
$1.78
₿0.000018
$1.51
₿0.000016
$713.4K
₿7.64
$29.66M
₿317.81
$29.66M
₿317.81
Previsione del prezzo di Zcoin(firo)
934 dKargo  DKA $0.005915
₿0.000000063
-5.46 $29.64M
₿316.44
$0.006277
₿0.000000066
$0.005852
₿0.000000062
$2.28M
₿24.36
$29.64M
₿316.44
$29.64M
₿316.44
Previsione del prezzo di dKargo(dka)
938 Electronic USD  EUSD $0.9979
₿0.000010
-0.09 $29.24M
₿313.88
$1
₿0.000010
$0.9963
₿0.000010
$802.15K
₿8.58
$29.24M
₿313.88
$29.24M
₿313.88
Previsione del prezzo di Electronic USD(eusd)
941 ankrETH  ANKRETH $3,896.12
₿0.041
3.90 $29.11M
₿312.39
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.59K
₿0.46
$29.11M
₿312.39
$29.11M
₿312.39
Previsione del prezzo di ankrETH(ankreth)
944 ChainGPT  CGPT $0.03295
₿0.00000035
-7.72 $28.89M
₿310.02
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$6.35M
₿68.16
$32.9M
₿353.05
$28.89M
₿310.02
Previsione del prezzo di ChainGPT(cgpt)
945 HUNT Platform  HUNT $0.145
₿0.0000015
-3.20 $28.85M
₿309.63
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$232.42K
₿2.49
$28.85M
₿309.63
$28.85M
₿309.63
Previsione del prezzo di HUNT Platform(hunt)
946 Uquid Coin  UQC $2.88
₿0.000030
-2.15 $28.76M
₿308.39
$2.99
₿0.000032
$2.76
₿0.000028
$14.02
₿0
$115.06M
₿1.23K
$28.76M
₿308.39
Previsione del prezzo di Uquid Coin(uqc)
947 Adshares  ADS $0.7425
₿0.0000079
-1.59 $28.76M
₿307.51
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$683.85K
₿7.3
$28.78M
₿307.67
$28.76M
₿307.51
Previsione del prezzo di Adshares(ads)
949 Dymension  DYM $0.06415
₿0.00000068
-10.25 $28.62M
₿306.12
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$8.79M
₿94.23
$64.03M
₿684.84
$28.62M
₿306.12
Previsione del prezzo di Dymension(dym)
955 SingularityNET  AGIX $0.1085
₿0.0000011
-9.24 $28.25M
₿303.09
$0.1195
₿0.0000012
$0.1083
₿0.0000011
$14.57K
₿0.16
$58.54M
₿628.14
$28.25M
₿303.09
Previsione del prezzo di SingularityNET(agix)
957 QANplatform  QANX $0.01656
₿0.00000017
-4.77 $28.14M
₿302.08
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$281.09K
₿3.01
$34.75M
₿373.08
$28.14M
₿302.08
Previsione del prezzo di QANplatform(qanx)
959 Aergo  AERGO $0.05944
₿0.00000063
-4.98 $28.07M
₿301.09
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$6.14M
₿65.67
$29.7M
₿318.62
$28.07M
₿301.09
Previsione del prezzo di Aergo(aergo)
965 miMatic  MIMATIC $0.9993
₿0.000010
-0.21 $27.55M
₿295.38
$1
₿0.000010
$0.9987
₿0.000010
$23.14K
₿0.29
$302.19M
₿3.24K
$27.55M
₿295.38
Previsione del prezzo di miMatic(mimatic)
966 Tree  TREE $0.2708
₿0.0000029
-3.66 $27.44M
₿294.59
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$2.52K
₿0.03
$31.21M
₿335.14
$27.44M
₿294.59
Previsione del prezzo di Tree(tree)
969 Marcopolo  MAPO $0.004374
₿0.000000046
-2.32 $27.01M
₿289.86
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$728.18K
₿7.81
$42.41M
₿455.11
$27.01M
₿289.86
Previsione del prezzo di Marcopolo(mapo)
972 WINk  WIN $0.00002699
₿0.00000000028
-6.21 $26.81M
₿287.31
$0.00002879
₿0.00000000030
$0.00002665
₿0.00000000028
$7.74M
₿82.67
$26.95M
₿288.84
$26.81M
₿287.31
Previsione del prezzo di WINk(win)
973 HydraDX  HDX $0.004541
₿0.000000048
-0.71 $26.77M
₿286.99
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$176.55
₿0
$29.17M
₿312.64
$26.77M
₿286.99
Previsione del prezzo di HydraDX(hdx)
974 sUSD  SUSD $0.7976
₿0.0000085
-1.78 $26.75M
₿287.12
$0.8138
₿0.0000087
$0.7912
₿0.0000085
$42.18K
₿0.45
$26.75M
₿287.12
$26.75M
₿287.12
Previsione del prezzo di sUSD(susd)
982 Banana Gun  BANANA $6.63
₿0.000070
-9.19 $26.59M
₿284.85
$7.38
₿0.000077
$6.35
₿0.000068
$11.67M
₿118.11
$55.64M
₿595.95
$26.59M
₿284.85
Previsione del prezzo di Banana Gun(banana)
985 Chainflip  FLIP $0.3959
₿0.0000042
-0.86 $26.33M
₿282.17
$0.3994
₿0.0000043
$0.3956
₿0.0000041
$139.46K
₿1.5
$36.97M
₿396.23
$26.33M
₿282.17
Previsione del prezzo di Chainflip(flip)
989 Adventure Gold  AGLD $0.2985
₿0.0000032
-7.18 $26.12M
₿280.52
$0.3218
₿0.0000033
$0.2953
₿0.0000031
$8.59M
₿92.58
$27.74M
₿297.85
$26.12M
₿280.52
Previsione del prezzo di Adventure Gold(agld)
990 Compound Basic Attention Token  CBAT $0.004174
₿0.000000044
-4.06 $26.12M
₿280.3
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.12M
₿280.3
$26.12M
₿280.3
Previsione del prezzo di Compound Basic Attention Token(cbat)
995 PONKE  PONKE $0.04686
₿0.00000050
-8.66 $26.01M
₿278.58
$0.05228
₿0.00000054
$0.04585
₿0.00000049
$4.42M
₿47.3
$26.01M
₿278.61
$26.01M
₿278.58
Previsione del prezzo di PONKE(ponke)
996 Gains Network  GNS $0.9905
₿0.000010
-2.28 $26M
₿279.22
$1.02
₿0.000010
$0.9541
₿0.000010
$3.37M
₿36.22
$26M
₿279.22
$26M
₿279.22
Previsione del prezzo di Gains Network(gns)
998 Clearpool  CPOOL $0.02864
₿0.00000030
-6.52 $25.96M
₿278.33
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.06M
₿21.64
$28.74M
₿308.03
$25.96M
₿278.33
Previsione del prezzo di Clearpool(cpool)
1001 Metaplex  MPLX $0.04896
₿0.00000052
-2.88 $25.81M
₿276.54
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$2.79M
₿13.1
$49.29M
₿528.04
$25.81M
₿276.54
Previsione del prezzo di Metaplex(mplx)
1006 Moonriver  MOVR $2.43
₿0.000026
-7.08 $25.69M
₿275.61
$2.63
₿0.000027
$2.36
₿0.000025
$3.08M
₿33.02
$29.86M
₿320.35
$25.69M
₿275.61
Previsione del prezzo di Moonriver(movr)
1010 Keep Network  KEEP $0.04646
₿0.00000049
-6.00 $25.54M
₿273.45
$0.04946
₿0.00000052
$0.04367
₿0.00000046
$7.31K
₿0.08
$46.47M
₿497.44
$25.54M
₿273.45
Previsione del prezzo di Keep Network(keep)
1011 Travala.com  AVA $0.358
₿0.0000038
-3.23 $25.45M
₿272.71
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.32M
₿78.53
$25.45M
₿272.71
$25.45M
₿272.71
Previsione del prezzo di Travala.com(ava)
1012 A Hunters Dream  CAW $0.00000003985
₿0.00000000000042
-5.00 $25.44M
₿272
$0.00000004228
₿0.00000000000045
$0.00000003965
₿0.00000000000042
$728.86K
₿7.79
$26.64M
₿284.82
$25.44M
₿272
Previsione del prezzo di A Hunters Dream(caw)
1015 Moonbeam  GLMR $0.02435
₿0.00000026
-6.72 $25.36M
₿271.27
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.81M
₿41.02
$29.53M
₿315.94
$25.36M
₿271.27
Previsione del prezzo di Moonbeam(glmr)
1016 Hegic  HEGIC $0.02342
₿0.00000025
-2.79 $25.22M
₿270.68
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$1.38K
₿0.01
$25.22M
₿270.68
$25.22M
₿270.68
Previsione del prezzo di Hegic(hegic)
1018 SuperWalk GRND  GRND $0.0356
₿0.00000038
-0.97 $25.19M
₿270.28
$0.03624
₿0.00000038
$0.03507
₿0.00000037
$171.11K
₿1.84
$35.16M
₿377.16
$25.19M
₿270.28
Previsione del prezzo di SuperWalk GRND(grnd)
1019 Iagon  IAG $0.06673
₿0.00000072
-1.40 $25.16M
₿274.16
$0.07227
₿0.00000076
$0.06374
₿0.00000068
$223.9K
₿2.39
$66.92M
₿729.1
$25.16M
₿274.16
Previsione del prezzo di Iagon(iag)
1025 OHO Blockchain  OHO $0.001027
₿0.000000010
-2.11 $24.79M
₿266.12
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$164.94K
₿2.18
$46.1M
₿494.99
$24.79M
₿266.12
Previsione del prezzo di OHO Blockchain(oho)
1031 agEUR  EURA $1.16
₿0.000012
0.27 $24.34M
₿261.12
$1.16
₿0.000012
$1.16
₿0.000012
$41.11K
₿0.44
$24.34M
₿261.12
$24.34M
₿261.12
Previsione del prezzo di agEUR(eura)
1034 JOE  JOE $0.06013
₿0.00000064
-5.62 $24.26M
₿260.27
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.28M
₿35.21
$30.04M
₿322.27
$24.26M
₿260.27
Previsione del prezzo di JOE(joe)
1035 Gyroscope GYD  GYD $1
₿0.000010
-0.11 $24.22M
₿259.51
$1
₿0.000010
$0.985
₿0.000010
$8.55K
₿0.09
$24.22M
₿259.51
$24.22M
₿259.51
Previsione del prezzo di Gyroscope GYD(gyd)
1038 Huobi Token  HT $0.2187
₿0.0000023
-1.49 $24.18M
₿259.34
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.61K
₿0.16
$24.18M
₿259.34
$24.18M
₿259.34
Previsione del prezzo di Huobi Token(ht)
1039 BounceBit  BB $0.05896
₿0.00000063
-11.10 $24.16M
₿258.83
$0.0666
₿0.00000069
$0.05723
₿0.00000061
$16.39M
₿176.77
$123.9M
₿1.33K
$24.16M
₿258.83
Previsione del prezzo di BounceBit(bb)
1040 Nym  NYM $0.02923
₿0.00000031
-14.41 $24.14M
₿258.84
$0.03572
₿0.00000038
$0.02889
₿0.00000031
$1.78M
₿19.02
$29.25M
₿313.59
$24.14M
₿258.84
Previsione del prezzo di Nym(nym)
1041 Pocket Network  POKT $0.01197
₿0.00000012
-5.25 $24.1M
₿258.01
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.17M
₿12.49
$28.17M
₿301.58
$24.1M
₿258.01
Previsione del prezzo di Pocket Network(pokt)
1044 Wrapped QUIL  QUIL $0.02665
₿0.00000028
-8.57 $24.05M
₿257.82
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$172.25K
₿1.84
$24.05M
₿257.82
$24.05M
₿257.82
Previsione del prezzo di Wrapped QUIL(quil)
1051 Coin98  C98 $0.02359
₿0.00000025
-4.72 $23.58M
₿252.8
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.05M
₿75.53
$23.58M
₿252.8
$23.58M
₿252.8
Previsione del prezzo di Coin98(c98)
1055 Foom  FOOM $0.0000001339
₿0.0000000000014
-0.69 $23.43M
₿251.07
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$227.22K
₿2.43
$23.43M
₿251.07
$23.43M
₿251.07
Previsione del prezzo di Foom(foom)
1058 BENQI  QI $0.003242
₿0.000000034
-6.92 $23.39M
₿250.76
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.38M
₿13.21
$23.39M
₿250.76
$23.39M
₿250.76
Previsione del prezzo di BENQI(qi)
1059 Electroneum  ETN $0.0013
₿0.000000013
-0.99 $23.38M
₿250.88
$0.001382
₿0.000000014
$0.001299
₿0.000000013
$817.3K
₿8.75
$27.31M
₿293.03
$23.38M
₿250.88
Previsione del prezzo di Electroneum(etn)
1064 Velodrome Finance  VELO $0.02208
₿0.00000023
-7.46 $23.21M
₿248.75
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4M
₿44.07
$51.74M
₿554.54
$23.21M
₿248.75
Previsione del prezzo di Velodrome Finance(velo)
1068 Marinade  MNDE $0.04206
₿0.00000045
-7.77 $23.13M
₿246.04
$0.0456
₿0.00000048
$0.04178
₿0.00000044
$451.58K
₿19.51
$29.59M
₿314.83
$23.13M
₿246.04
Previsione del prezzo di Marinade(mnde)
1073 WazirX  WRX $0.05002
₿0.00000053
-3.33 $22.81M
₿244.96
$0.05307
₿0.00000057
$0.04984
₿0.00000053
$45.06K
₿0.48
$49.97M
₿536.58
$22.81M
₿244.96
Previsione del prezzo di WazirX(wrx)
1075 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Previsione del prezzo di Shardus(ult)
1077 Cetus Protocol  CETUS $0.02529
₿0.00000027
-6.97 $22.68M
₿242.68
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$6.63M
₿82.84
$25.28M
₿270.51
$22.68M
₿242.68
Previsione del prezzo di Cetus Protocol(cetus)
1078 Arcblock  ABT $0.2296
₿0.0000024
-8.49 $22.64M
₿242.22
$0.2526
₿0.0000027
$0.2201
₿0.0000023
$190.03K
₿1.94
$42.71M
₿457.01
$22.64M
₿242.22
Previsione del prezzo di Arcblock(abt)
1079 ANyONe Protocol  ANYONE $0.2827
₿0.0000030
-6.66 $22.61M
₿242.17
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.7
$28.28M
₿302.94
$22.61M
₿242.17
Previsione del prezzo di ANyONe Protocol(anyone)
1081 MovieBloc  MBL $0.001188
₿0.000000012
-5.44 $22.59M
₿242.14
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.78M
₿42.15
$35.65M
₿382.13
$22.59M
₿242.14
Previsione del prezzo di MovieBloc(mbl)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002476
₿0.000000026
-7.22 $22.58M
₿242.59
$0.002676
₿0.000000028
$0.002451
₿0.000000026
$253.59K
₿2.58
$24.45M
₿262.61
$22.58M
₿242.59
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1084 SuperRare  RARE $0.02746
₿0.00000029
0.36 $22.51M
₿241.95
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$32.46M
₿348.87
$27.45M
₿295.12
$22.51M
₿241.95
Previsione del prezzo di SuperRare(rare)
1085 Tensor  TNSR $0.06709
₿0.00000072
-8.69 $22.49M
₿240.63
$0.07418
₿0.00000077
$0.063
₿0.00000068
$29.23M
₿314.69
$67.22M
₿719.13
$22.49M
₿240.63
Previsione del prezzo di Tensor(tnsr)
1088 HairDAO  HAIR $32.23
₿0.00034
-3.80 $22.37M
₿241.32
$34.76
₿0.00036
$31.88
₿0.00034
$31.99K
₿0.34
$49.36M
₿532.47
$22.37M
₿241.32
Previsione del prezzo di HairDAO(hair)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀