Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.44B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Massa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Massa Ecosystem
Massa Ecosystem (3297)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4901 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-3.21 $260.45K
₿0
$0.00002024
₿0.00000000024
$0.0000195
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4902 IxiCash  IXI $0.00002811
₿0.0000000013
-9.87 $260.27K
₿11.37
$0.00003148
₿0.0000000014
$0.0000279
₿0.0000000012
$239.26
₿0.01
$590.59K
₿29.41
$260.27K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4904 HyperChainX  HYPER $0.0003803
₿0.000000012
-1.62 $259.62K
₿8.26
$0.0003868
₿0.000000012
$0.0003798
₿0.000000011
$19.03K
₿1.73
$367.64K
₿11.69
$259.62K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4908 Inu Inu  INUINU $0.000000000556
₿0.000000000000050
0.52 $258.99K
$0.000000000566
$0.00000000052
$5.95K
₿9.4
$258.99K
₿23.85
$258.99K
التنبؤ بسعر Inu Inu(inuinu)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08705
₿0.0000010
$0.08171
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 Meme AI Coin  MEMEAI $0.0003546
₿0.000000087
-0.51 $258.18K
₿63.82
$0.0003564
₿0.00000010
$0.000353
₿0.000000079
$63.2K
₿2.77
$313.78K
₿77.61
$258.18K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4919 FireStarter  FLAME $0.003766
₿0.0000014
-1.45 $257.96K
₿100.12
$0.003868
₿0.0000015
$0.003696
₿0.0000014
$176.09K
₿4.92
$376.54K
₿146.14
$257.96K
₿100.12
التنبؤ بسعر FireStarter(flame)
4920 Rainmaker Games  RAIN $0.0005796
₿0.000000029
-1.06 $257.71K
₿13.3
$0.0006311
₿0.000000032
$0.00058
₿0.000000029
$244.95K
₿27.47
$579.8K
₿29.93
$257.71K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
4922 Linda  LINDA $0.000002749
₿0.00000000057
1.56 $256.57K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.64
₿1.47
$275.12K
₿57.11
$256.57K
₿54.18
التنبؤ بسعر Linda(linda)
4926 WECOIN  WECO $0.00002587
₿0.0000000065
-10.68 $255.86K
₿55.1
$0.00002898
₿0.0000000073
$0.00002547
₿0.0000000064
$978.5
₿3.03
$257.93K
₿65.65
$255.86K
₿55.1
التنبؤ بسعر WECOIN(weco)
4928 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4929 My DeFi Pet  DPET $0.005082
₿0.00000091
0.43 $255.44K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.79K
₿1.02
$508.53K
₿90.95
$255.44K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4935 The Resistance Cat  $RECA $0.02585
-0.70 $254.54K
$0.02613
$0.02572
$202.32
$258.05K
$254.54K
التنبؤ بسعر The Resistance Cat($reca)
4939 Hermes Protocol  HERMES $0.00113
₿0.00000057
-4.92 $253.85K
₿62.68
$0.001212
₿0.00000058
$0.001132
₿0.00000056
$237.18
₿1.27
$610.38K
₿68.26
$253.85K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01058
₿0.00000012
$0.009212
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4948 Thorstarter  XRUNE $0.002151
₿0.00000032
-58.91 $250.64K
₿36.45
$0.005788
₿0.00000033
$0.001895
₿0.00000031
$6.48K
₿0.32
$1.18M
₿170.93
$250.64K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4949 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1384
₿0.0000016
$0.126
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4950 DaTa eXchange DTX  DTX $0.001109
₿0.000000078
-1.74 $249.9K
₿17.55
$0.001128
₿0.000000078
$0.00111
₿0.000000077
$387.69
₿0
$249.9K
₿17.55
$249.9K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
4957 Monavale  MONA $23.75
₿0.0024
0.85 $248.51K
₿25.04
$23.85
₿0.0025
$23.31
₿0.0023
$95.53
₿0.11
$268.57K
₿27.13
$248.51K
₿25.04
التنبؤ بسعر Monavale(mona)
4961 Ribbit Meme  RIBBIT $0.000000000588
₿0.000000000000035
5.55 $247.57K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$415.18
₿0.33
$247.57K
₿14.78
$247.57K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4962 Pchain  PI $0.0002438
₿0.000000057
1.27 $247.44K
₿58.12
$0.0002443
₿0.000000063
$0.0002354
₿0.000000054
$2.1K
₿0.25
$379.25K
₿89.63
$247.44K
₿58.12
التنبؤ بسعر Pchain(pi)
4963 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007242
₿0.000000087
$0.006474
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4965 Baby Shiba Inu  BABYSHIB $0.0006236
₿0.000000059
-0.45 $246.45K
₿23.56
$0.0006301
₿0.000000061
$0.0006183
₿0.000000054
$295.24
₿0.34
$262.08K
₿25.05
$246.45K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4967 Autobahn Network  TXL $0.001935
₿0.000000069
-2.10 $246.12K
₿8.79
$0.001977
₿0.000000074
$0.0007631
₿0.000000068
$7.22
₿0
$1.16M
₿41.47
$246.12K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4968 CREDITS  CS $0.0011
₿0.000000050
10.05 $245.86K
₿11.18
$0.0011
₿0.000000050
$0.0009987
₿0.000000047
$122.24
₿0.05
$274.48K
₿12.48
$245.86K
₿11.18
التنبؤ بسعر CREDITS(cs)
4969 Stooges  STOG $0.00008176
-5.10 $245.5K
$0.00008616
$0.00008166
$79.88
$245.5K
$245.5K
التنبؤ بسعر Stooges(stog)
4973 Eclipse Fi  ECLIP $0.003045
₿0.0000043
-8.12 $244.81K
₿125.93
$0.003324
₿0.0000044
$0.003038
₿0.0000042
$9.68K
₿1.37
$913.56K
₿1.29K
$244.81K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4980 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02759
₿0.00000033
$0.02213
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4981 TENET  TENET $0.0005745
₿0.0000013
-5.12 $242.3K
₿473.1
$0.0006119
₿0.0000015
$0.0005691
₿0.0000013
$84.03K
₿20.91
$690.06K
₿1.64K
$242.3K
₿473.1
التنبؤ بسعر TENET(tenet)
4984 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.89
₿0.00010
-1.42 $241.2K
₿7.35
$3.95
₿0.00011
$3.87
₿0.00010
$1.2
₿0
$241.2K
₿7.35
$241.2K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4985 Aimbot AI  AIMBOT $0.2412
₿0.000076
-0.92 $241.23K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.23K
₿76.82
$241.23K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002849
₿0.000000034
$0.00274
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4993 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.22
₿0.000087
$7.11
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
4998 Elawn Moosk  MOOSK $0.0002372
4.38 $237.52K
$0.0002413
$0.0002185
$1.2K
$237.52K
$237.52K
التنبؤ بسعر Elawn Moosk(moosk)
5005 Space Token  SPACE $0.003454
₿0.00000021
-3.13 $236.53K
₿0
$0.003568
₿0.00000022
$0.003437
₿0.00000021
$882.39
₿0.58
$1.12M
₿74.11
$236.53K
₿0
التنبؤ بسعر Space Token(space)
5007 XP Network  XPNET $0.0004043
₿0.000000044
-8.16 $236.01K
₿25.6
$0.0004413
₿0.000000046
$0.0004091
₿0.000000043
$4.96K
₿3.02
$409.16K
₿44.57
$236.01K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5010 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
التنبؤ بسعر VetMe(vetme)
5015 Nostra Staked STRK  NSTSTRK $0.1376
₿0.000026
-0.05 $234.7K
₿213.54
$0.1392
₿0.000027
$0.1353
₿0.000026
$113.86
₿3.28
$234.7K
₿213.56
$234.7K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5016 Battle Pets  PET $0.01191
₿0.0000015
-0.23 $234.38K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.73K
₿5.19
$715.36K
₿314.57
$234.38K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5017 Stride Staked Injective  STINJ $11.31
₿0.00057
-1.46 $233.87K
₿12.78
$11.47
₿0.00059
$11.27
₿0.00057
$40.38K
₿0.81
$233.87K
₿12.78
$233.87K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5018 Y2K  Y2K $0.03769
₿0.0000045
-1.09 $233.8K
₿20.11
$0.03811
₿0.0000050
$0.03746
₿0.0000044
$2.43
₿0.29
$754.85K
₿89.66
$233.8K
₿20.11
التنبؤ بسعر Y2K(y2k)
5021 AngelBlock  THOL $0.001
₿0.00000068
-0.82 $233.1K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$81.69K
₿1.11
$400.29K
₿272.04
$233.1K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5023 Derby Stars RUN  DSRUN $0.0009546
₿0.00000067
-7.77 $232.67K
₿57.16
$0.001035
₿0.00000077
$0.0009526
₿0.00000064
$235.12
₿1.13
$477.17K
₿326.88
$232.67K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5024 Kitty Inu  KITTY $0.000000317
₿0.000000000064
-0.62 $232.35K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003154
₿0.000000000058
$45.62
₿0.44
$232.35K
₿46.97
$232.35K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5025 PAC Project  PAC $0.004142
₿0.0000010
-0.90 $232.21K
₿0
$0.004187
₿0.0000010
$0.004134
₿0.00000097
$0.41
₿1.11
$1.84M
₿516.95
$232.21K
₿0
التنبؤ بسعر PAC Project(pac)
5027 RepubliK  RPK $0.00116
₿0.00000040
0.80 $232.22K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$55.9K
₿32.09
$3.48M
₿1.21K
$232.22K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5028 Nerva  XNV $0.01218
₿0.00000058
0.21 $232.08K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$28.91
₿0.01
$232.08K
₿10.96
$232.08K
₿10.96
التنبؤ بسعر Nerva(xnv)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5036 Metastrike  MTS $0.0008696
₿0.00000017
-3.49 $230.75K
₿39.09
$0.0009065
₿0.00000019
$0.0008568
₿0.00000017
$14.04K
₿1.6
$491.64K
₿101.01
$230.75K
₿39.09
التنبؤ بسعر Metastrike(mts)
5037 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5040 S.C. Corinthians Fan Token  SCCP $0.06011
₿0.0000051
-0.37 $229.83K
₿43.81
$0.06097
₿0.0000055
$0.05964
₿0.0000046
$60.46K
₿0.6
$1.2M
₿103.53
$229.83K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5041 Silly Goose  GOO $0.0002295
₿0.000000084
-3.13 $229.61K
₿83.78
$0.0002391
₿0.00000010
$0.0002293
₿0.000000080
$936.07
₿1.75
$229.61K
₿83.78
$229.61K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5042 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.00244
₿0.000000029
$0.00237
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5046 2DAI.io  2DAI $0.0002287
₿0.000000043
-0.27 $229.03K
₿43.62
$0.0002321
₿0.000000047
$0.0002287
₿0.000000042
$2.43
₿0.22
$229.03K
₿43.62
$229.03K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5049 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1235
₿0.0000014
$0.1119
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5050 Vite  VITE $0.0002047
₿0.00000047
-2.89 $228.21K
₿515.81
$0.0002109
₿0.00000052
$0.0002017
₿0.00000046
$55.95K
₿111.76
$228.21K
₿516.2
$228.21K
₿515.81
التنبؤ بسعر Vite(vite)
5051 MoonStarter  MNST $0.001886
₿0.00000019
-0.01* $228.18K
₿23.06
$0.001888
₿0.00000019
$0.001886
₿0.00000017
$0.93
₿0.31
$377.39K
₿38.14
$228.18K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4062
₿0.0000048
$0.3971
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5056 Scotty Beam  SCOTTY $0.0004638
₿0.000000084
-3.73 $227.66K
₿40.54
$0.0004818
₿0.000000093
$0.0004633
₿0.000000084
$9.6K
₿7.38
$347.88K
₿63.66
$227.66K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5063 Spores Network  SPO $0.0002125
₿0.000000024
0.45 $225.21K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$62.83K
₿0.87
$1.06M
₿119.54
$225.21K
₿25.3
التنبؤ بسعر Spores Network(spo)
5064 TiFi  TIFI $0.000000003599
₿0.00000000000040
-0.79 $225K
₿27.73
$0.000000003651
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.53K
₿2.24
$2.6M
₿324.93
$225K
₿27.73
التنبؤ بسعر TiFi(tifi)
5065 Number 1 Token  NR1 $0.002613
₿0.000000064
-0.10 $224.76K
₿5.55
$0.002617
₿0.000000064
$0.002594
₿0.000000061
$7.73K
₿0.22
$224.76K
₿5.55
$224.76K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5067 Razor Network  RAZOR $0.0003995
₿0.00000011
-21.44 $224.46K
₿64.53
$0.0005092
₿0.00000011
$0.0003997
₿0.00000011
$1.63K
₿0.67
$399.97K
₿115
$224.46K
₿64.53
التنبؤ بسعر Razor Network(razor)
5070 Verified USD  USDV $0.3691
₿0.000014
10.12 $223.52K
₿387.54
$0.3691
₿0.000014
$0.2675
₿0.000014
$5.82
₿112.73
$223.52K
₿387.54
$223.52K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5071 BHNetwork  BHAT $0.00125
₿0.00000018
2.78 $223.52K
₿39.84
$0.001275
₿0.00000020
$0.001209
₿0.00000018
$1K
₿1
$223.52K
₿39.91
$223.52K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5072 Catheon Gaming  CATHEON $0.0001398
₿0.000000015
0.86 $223.28K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.04K
₿0.5
$1.4M
₿150.92
$223.28K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5073 Smart Valor  VALOR $0.003614
₿0.0000033
20.68 $223.09K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$41.23K
₿6.73
$271.08K
₿252.54
$223.09K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5074 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-5.25 $222.86K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$110.08
₿0.03
$893.95K
₿88.32
$222.86K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5075 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001432
₿0.00000000000017
$0.00000001396
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5079 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02272
₿0.00000027
$0.02191
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5080 Glitch Protocol  GLCH $0.00317
₿0.00000020
-9.02 $222.52K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$4.02K
₿0.3
$282K
₿17.93
$222.52K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5085 Melon Dog  MELON $0.00054
₿0.00000017
-4.38 $220.07K
₿72.6
$0.0005653
₿0.00000019
$0.0005258
₿0.00000016
$2.07K
₿1.12
$220.07K
₿72.6
$220.07K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5088 Standard Protocol  STND $0.002414
₿0.00000058
-13.25 $219.85K
₿53.43
$0.002783
₿0.00000059
$0.002377
₿0.00000055
$163.88K
₿5.93
$241.66K
₿58.73
$219.85K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5095 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8489
₿0.000010
$0.7022
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5097 DAD  DAD $0.0002984
₿0.00000015
-0.05 $218.49K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$342.96
₿4.46
$298.61K
₿150.14
$218.49K
₿100.22
التنبؤ بسعر DAD(dad)
5103 Bonsai3  SEED $0.0004114
₿0.00000018
0.42 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5105 Fedoracoin  TIPS $0.000001019
₿0.000000000065
-1.80 $216.88K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.35K
₿0.3
$493.25K
$216.88K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5109 Cat  CAT $0.000000000368
₿0.000000000000022
-9.38 $216.29K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$15.33K
₿3.16
$364.86K
₿22.59
$216.29K
₿18.17
التنبؤ بسعر Cat(cat)
5113 Juice Finance  JUICE $0.0003419
₿0.0000022
-3.45 $215.4K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.35K
₿25.86
$341.86K
₿2.39K
$215.4K
₿0
التنبؤ بسعر Juice Finance(juice)
5116 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-2.15 $214.88K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$47.77
₿0
$214.88K
₿156.33
$214.88K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5121 Teritori  TORI $0.0005743
₿0.00000019
0.03 $213.86K
₿52.37
$0.0005944
₿0.00000021
$0.000563
₿0.00000019
$1.29K
₿0.13
$410.57K
₿110.76
$213.86K
₿52.37
التنبؤ بسعر Teritori(tori)
5122 BlackPool Token  BPT $0.01259
₿0.0000017
-0.53 $213.46K
₿23.71
$0.0127
₿0.0000017
$0.01258
₿0.0000015
$1.49
₿0
$654.72K
₿88.22
$213.46K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5123 VFOX  VFOX $0.01015
₿0.0000014
-0.97 $213.36K
₿29.89
$0.01026
₿0.0000014
$0.01015
₿0.0000014
$2.65
₿0.03
$213.4K
₿29.9
$213.36K
₿29.89
التنبؤ بسعر VFOX(vfox)
5125 Vent Finance  VENT $0.0008537
₿0.00000018
-1.79 $213.34K
₿47.43
$0.0008693
₿0.00000018
$0.0008513
₿0.00000017
$1.87K
₿0.2
$213.34K
₿47.43
$213.34K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5128 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1202
₿0.0000014
$0.1061
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5129 Param  PARAM $0.0008207
8.22 $212.6K
$0.0007656
$0.0007185
$22.73K
$1.64M
$212.6K
التنبؤ بسعر Param(param)
5130 Etica  ETI $0.04076
₿0.0000044
4.03 $212.43K
₿15.44
$0.04188
₿0.0000044
$0.03638
₿0.0000040
$196.72K
₿0.04
$212.43K
₿15.44
$212.43K
₿15.44
التنبؤ بسعر Etica(eti)
5135 Landwolf  WOLF $0.000000000503
₿0.00000000000012
-1.01 $211.7K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$136.1
₿13.78
$211.7K
$211.7K
₿0
التنبؤ بسعر Landwolf(wolf)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05828
₿0.00000070
$0.05734
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5146 Possum  PSM $0.00006224
₿0.000000013
0.68 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006166
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
التنبؤ بسعر Possum(psm)
5147 Hypersign Identity Token  HID $0.006148
₿0.00000079
-0.85 $209.32K
₿26.8
$0.0062
₿0.00000079
$0.006046
₿0.00000077
$231.63
₿0.36
$307.83K
₿39.41
$209.32K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5148 Infinitecoin  IFC $0.000001799
₿0.00000000012
5.92 $208.41K
₿11.46
$0.000001959
₿0.00000000013
$0.000001689
₿0.00000000012
$202.06
₿0
$208.41K
₿11.43
$208.41K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5150 A2DAO  ATD $0.02301
₿0.0000016
-0.59 $208.83K
₿14.78
$0.0232
₿0.0000016
$0.02294
₿0.0000015
$4.48
₿0.2
$394.16K
₿27.9
$208.83K
₿14.78
التنبؤ بسعر A2DAO(atd)
5153 Crodie  CRODIE $0.0002122
₿0.0000000026
-1.95 $207.13K
₿0
$0.0002167
₿0.0000000027
$0.0002081
₿0.0000000024
$199.09
₿0.05
$212.27K
₿2.68
$207.13K
₿0
التنبؤ بسعر Crodie(crodie)
5155 TrustFi Network Token  TFI $0.004158
₿0.00000032
-2.00 $207.66K
₿14.55
$0.004243
₿0.00000032
$0.004157
₿0.00000031
$246.52
₿0.07
$416.32K
₿32.15
$207.66K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5161 Kalmar  KALM $0.02413
₿0.0000022
9.97 $206.29K
₿19.35
$0.02447
₿0.0000025
$0.02168
₿0.0000022
$5.71K
₿0.21
$241.5K
₿22.65
$206.29K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5163 Keyboard Cat  KEYCAT $0.0002042
₿0.000000011
-1.49 $203.84K
₿0
$0.0002075
₿0.000000017
$0.0001994
₿0.000000011
$165.77
₿1.29
$203.84K
₿12.37
$203.84K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5164 Oddz  ODDZ $0.002306
₿0.00000027
-0.34 $206K
₿24.94
$0.002333
₿0.00000030
$0.002255
₿0.00000027
$263.95K
₿4.16
$230.41K
₿27.9
$206K
₿24.94
التنبؤ بسعر Oddz(oddz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا