Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.42B
Volume totale
BTC 59.88%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Massa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5469 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1212
₿0.0000014
$0.1196
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
Previsione del prezzo di ARTX(artx)
5476 White Whale  WHALE $0.0002623
₿0.00000041
-1.56 $159.51K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$168.97
₿2.18
$172.81K
₿246.81
$159.51K
₿174.13
Previsione del prezzo di White Whale(whale)
5478 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01236
₿0.00000014
$0.01024
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5479 Groyper  GROYPER $0.001717
7.61 $159.71K
$0.001735
$0.001544
$2.45K
$159.71K
$159.71K
Previsione del prezzo di Groyper(groyper)
5481 Axe Cap  AXE $0.1592
₿0.000019
-3.21 $159.23K
₿19.03
$0.1645
₿0.000021
$0.1572
₿0.000019
$616.74
₿3.75
$159.23K
₿19.03
$159.23K
₿19.03
Previsione del prezzo di Axe Cap(axe)
5482 Kambria  KAT $0.0001005
₿0.000000012
-2.04 $159.06K
₿19.62
$0.000105
₿0.000000012
$0.00009778
₿0.000000012
$416.78
₿0.01
$254.15K
₿31.34
$159.06K
₿19.62
Previsione del prezzo di Kambria(kat)
5483 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
Previsione del prezzo di Interport Token(itp)
5486 Smoothy  SMTY $0.001736
₿0.000000090
-0.77 $159.81K
₿8.28
$0.00175
₿0.000000090
$0.001731
₿0.000000086
$274.26K
₿2.24
$174.73K
₿9.06
$159.81K
₿8.28
Previsione del prezzo di Smoothy(smty)
5487 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001865
₿0.000000022
$0.001634
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5488 ROD.AI  RODAI $0.000000002891
₿0.00000000000042
-1.58 $158.41K
₿0
$0.000000003034
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$103.27K
₿3.5
$200.5K
₿29.59
$158.41K
₿0
Previsione del prezzo di ROD.AI(rodai)
5489 ArthSwap  ARSW $0.0001598
₿0.000000025
-1.38 $158.29K
₿24.52
$0.0001629
₿0.000000025
$0.0001576
₿0.000000024
$20.6
₿0.15
$158.29K
₿25.7
$158.29K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
5494 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004011
₿0.000000048
$0.003876
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5504 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
0.01* $155.91K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.56K
₿9.88
$155.91K
₿54.55
$155.91K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5505 OATH  OATH $0.0009101
₿0.00000034
-0.25 $155.96K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.2
₿0.28
$156.11K
₿56.27
$155.96K
₿50.67
Previsione del prezzo di OATH(oath)
5509 CorgiCoin  CORGI $0.00001552
₿0.0000000017
-0.65 $155.21K
₿17.36
$0.00001571
₿0.0000000018
$0.00001548
₿0.0000000016
$9.08
₿0.17
$155.21K
₿17.36
$155.21K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.81
₿0.000069
$0.7932
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
5516 Aperture Finance  APTR $0.001702
-1.47 $154.8K
$0.001738
$0.001682
$56.26K
$1.7M
$154.8K
Previsione del prezzo di Aperture Finance(aptr)
5521 CatSolHat  SOLCAT $0.002247
1.05 $154.06K
$0.002336
$0.002126
$34.05K
$154.06K
$154.06K
Previsione del prezzo di CatSolHat(solcat)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007376
₿0.000000088
$0.006443
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5527 Natus Vincere Fan Token  NAVI $0.08796
₿0.0000063
1.01 $153.58K
₿13.86
$0.08806
₿0.0000068
$0.08697
₿0.0000063
$3.32
₿0
$439.72K
₿31.79
$153.58K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
5530 Achain  ACT $0.0001789
₿0.000000025
-0.46 $153.44K
₿21.44
$0.0001803
₿0.000000025
$0.0001189
₿0.000000024
$425.6K
₿6.36
$178.95K
₿25
$153.44K
₿21.44
Previsione del prezzo di Achain(act)
5532 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
5545 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.8655
₿0.000010
$0.8522
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
Previsione del prezzo di Concentrator(ctr)
5549 Plastiks  PLASTIK $0.0003198
₿0.00000012
-0.94 $150.42K
₿19.69
$0.000323
₿0.00000013
$0.0003195
₿0.00000012
$69.76
₿0.61
$319.85K
₿129.14
$150.42K
₿19.69
Previsione del prezzo di Plastiks(plastik)
5556 Eve AI  EVEAI $0.001734
₿0.0000013
-3.60 $150.13K
₿120.77
$0.001807
₿0.0000013
$0.001732
₿0.0000013
$147.91
₿1.18
$150.13K
₿120.77
$150.13K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5557 Ideaology  IDEA $0.0002978
₿0.000000050
-6.88 $149.43K
₿28.64
$0.0003338
₿0.000000051
$0.0002888
₿0.000000044
$55.93K
₿9.74
$149.43K
₿24.96
$149.43K
₿28.64
Previsione del prezzo di Ideaology(idea)
5563 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.83 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
Previsione del prezzo di RadioShack(radio)
5564 Magicaltux  TUX $0.0001488
₿0.000000034
0.61 $148.85K
₿34.5
$0.0001498
₿0.000000052
$0.0001446
₿0.000000025
$224.64
₿1.7
$148.85K
₿34.5
$148.85K
₿34.5
Previsione del prezzo di Magicaltux(tux)
5571 NFTBooks  NFTBS $0.000000002295
₿0.00000000000038
-7.75 $147.76K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002282
₿0.00000000000038
$405.96
₿0.44
$228.25K
₿38.8
$147.76K
₿26.2
Previsione del prezzo di NFTBooks(nftbs)
5572 DOGWIFHOOD  WIF $0.0001478
₿0.00000010
-4.87 $147.73K
₿109.22
$0.0001607
₿0.00000011
$0.0001478
₿0.00000010
$13.5
₿10.76
$147.73K
₿109.22
$147.73K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
5576 ALVA  AA $14.93
₿0.014
-2.33 $147.52K
₿142.34
$16.36
₿0.015
$14.74
₿0.013
$6.07K
₿0.31
$283.7K
₿273.74
$147.52K
₿142.34
Previsione del prezzo di ALVA(aa)
5577 Neuroni AI  NEURONI $0.01802
₿0.0000088
1.51 $147.3K
₿72.22
$0.01815
₿0.0000090
$0.01743
₿0.0000084
$530.43
₿0.22
$153.2K
₿75.12
$147.3K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5586 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.63 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.33K
₿32.97
$146.19K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5590 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002669
₿0.000000032
$0.002443
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
Previsione del prezzo di Zapicorn(zapi)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03248
₿0.00000039
$0.02849
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Previsione del prezzo di Raiden Network Token(rdn)
5599 Sonic The Goat  GOAT $0.0000001449
-1.22 $144.99K
$0.0000001475
$0.0000001418
$3.35
$145K
$144.99K
Previsione del prezzo di Sonic The Goat(goat)
5603 Sao Paulo FC Fan Token  SPFC $0.04682
₿0.0000075
3.93 $144.91K
₿16.41
$0.04695
₿0.0000076
$0.04481
₿0.0000073
$68.36K
₿0.6
$936.56K
₿150.09
$144.91K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
5604 Gold  GOLD $0.008775
₿0.00000045
-1.25 $144.22K
₿7.19
$0.00893
₿0.00000045
$0.008722
₿0.00000044
$3.73
₿0.01
$144.22K
₿9.5
$144.22K
₿7.19
Previsione del prezzo di Gold(gold)
5606 Flits  FLS $0.001665
₿0.00000011
-21.67 $144.06K
₿8.03
$0.01242
₿0.00000014
$0.009237
₿0.00000011
$0.28
₿0
$144.06K
₿8.03
$144.06K
₿8.03
Previsione del prezzo di Flits(fls)
5612 Aegis Ai  AEGIS $0.001433
₿0.0000035
-0.72 $143.39K
₿360.03
$0.001447
₿0.0000038
$0.001413
₿0.0000033
$64.96
₿4.85
$143.39K
₿363.66
$143.39K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
5615 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3912
₿0.0000047
$0.3754
₿0.0000045
$4.26
₿7.55
$143.46K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5617 Cat Token  CAT $0.02195
₿0.0000018
1.19 $143.34K
₿12.13
$0.02454
₿0.0000021
$0.02105
₿0.0000018
$20.24K
₿0.65
$329.38K
₿27.87
$143.34K
₿12.13
Previsione del prezzo di Cat Token(cat)
5621 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
Previsione del prezzo di Holyheld(move)
5623 Odyssey  OCN $0.00001412
₿0.00000000088
0.21 $141.19K
₿8.84
$0.00001433
₿0.00000000088
$0.00001395
₿0.00000000080
$2.43K
₿0.42
$141.19K
₿8.84
$141.19K
₿8.84
Previsione del prezzo di Odyssey(ocn)
5624 Props Token  PROPS $0.0005258
₿0.00000021
-1.50 $141.03K
₿57.73
$0.0005342
₿0.00000026
$0.0005165
₿0.00000020
$1.58K
₿0.67
$369.82K
₿151.38
$141.03K
₿57.73
Previsione del prezzo di Props Token(props)
5629 The Professor  LAB $0.0001408
-10.51 $140.77K
$0.0001577
$0.0001397
$1.17K
$140.77K
$140.77K
Previsione del prezzo di The Professor(lab)
5630 OccamFi  OCC $0.005534
₿0.0000032
1.94 $140.44K
₿82.56
$0.005558
₿0.0000037
$0.005411
₿0.0000032
$116.63
₿1.5
$550.71K
₿323.76
$140.44K
₿82.56
Previsione del prezzo di OccamFi(occ)
5638 DT Inu  DTI $0.0001396
-0.07 $139.59K
$0.0001469
$0.0001392
$22.49K
$139.59K
$139.59K
Previsione del prezzo di DT Inu(dti)
5649 MELD  MELD $0.00003457
₿0.00000025
-12.20 $138.27K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.41
₿2.28
$138.27K
₿1.01K
$138.27K
₿956.96
Previsione del prezzo di MELD(meld)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09552
₿0.0000011
$0.09137
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5656 BitciX  BTX $0.005617
-2.47 $137.93K
$0.006131
$0.005616
$63.44K
$4.45M
$137.93K
Previsione del prezzo di BitciX(btx)
5664 MollarsToken  MOLLARS $0.01972
-0.78 $136.58K
$0.02003
$0.01732
$32.27K
$162.08K
$136.58K
Previsione del prezzo di MollarsToken(mollars)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006564
₿0.00000000079
$0.00006104
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5665 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
Previsione del prezzo di Siren(si)
5666 CrossWallet  CWT $0.001089
₿0.00000011
-0.12 $136.11K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$5.28
₿0.25
$136.11K
₿14.48
$136.11K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
5678 Shockwaves  NEUROS $0.003759
₿0.0000010
-0.72 $135.41K
₿34.18
$0.0038
₿0.0000011
$0.00375
₿0.00000099
$17.54
₿1.31
$375.9K
₿103.47
$135.41K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
5679 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.03 $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007993
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
5688 Reddex  LQDX $0.001107
₿0.0000014
-0.33 $134.03K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$45.87
₿5.85
$443.1K
₿568.33
$134.03K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5689 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.000331
₿0.0000000039
$0.0002592
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsione del prezzo di LUBE(lube)
5693 CoinBuck  BUCK $0.00001338
₿0.0000000023
2.82 $133.74K
₿23.2
$0.00001426
₿0.0000000023
$0.00001301
₿0.0000000022
$5.69K
₿0
$133.74K
₿23.2
$133.74K
₿23.2
Previsione del prezzo di CoinBuck(buck)
5702 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001337
₿0.000000028
-1.48 $132.32K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.77
₿0.13
$132.32K
₿28.21
$132.32K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
5703 RealFevr  FEVR $0.00001014
₿0.0000000040
-1.86 $132.14K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$2.01K
₿3.12
$162.31K
₿64.54
$132.14K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5713 NAOS Finance  NAOS $0.001559
₿0.00000053
0.66 $131.31K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.21K
₿0.69
$341.72K
₿117.58
$131.31K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5722 Ethos Reserve Note  ERN $0.9571
₿0.000014
-0.78 $130.72K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$446.47
₿1.46
$130.72K
₿31.05
$130.72K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5725 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01* $130.18K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.18K
₿7.01
Previsione del prezzo di XIDR(xidr)
5738 GemLink  GLINK $0.001274
₿0.00000021
-0.48 $128.88K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$46.85
₿0
$203.96K
₿34.09
$128.88K
₿18.23
Previsione del prezzo di GemLink(glink)
5742 Solve.Care  SOLVE $0.0001496
₿0.00000037
-16.91 $152.49K
₿271.81
$0.0004517
₿0.00000037
$0.00013
₿0.00000035
$5.15K
₿20.05
$179.41K
₿370.31
$152.49K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01381
₿0.00000016
$0.01319
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5749 ShredN  SHRED $0.01283
₿0.000015
1.40 $128.37K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$5.73K
₿1.32
$1.28M
₿1.5K
$128.37K
₿9.01
Previsione del prezzo di ShredN(shred)
5756 Granary  GRAIN $0.0005318
₿0.00000020
0.35 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005296
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Previsione del prezzo di Granary(grain)
5757 Looter  LOOTER $0.006595
₿0.00000036
0.77 $127.85K
₿0
$0.006614
₿0.00000038
$0.006463
₿0.00000035
$96.26
₿0.07
$443.42K
₿9.95
$127.85K
₿0
Previsione del prezzo di Looter(looter)
5760 DGI Game  DGI $0.0001333
₿0.00000072
1.12 $127.67K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.38K
₿34.13
$133.32K
₿726.34
$127.67K
₿594.75
Previsione del prezzo di DGI Game(dgi)
5764 Paint  PAINT $0.00001099
₿0.00000000056
-8.43 $127.36K
₿6.57
$0.00001213
₿0.00000000061
$0.00001099
₿0.00000000050
$216.88
₿0.43
$242.29K
₿12.51
$127.36K
₿6.57
Previsione del prezzo di Paint(paint)
5768 BlockChainPeople  BCP $0.005997
-6.72 $126.78K
$0.006501
$0.005209
$3.91K
$126.78K
$126.78K
Previsione del prezzo di BlockChainPeople(bcp)
5776 Inu.  INU $0.000000000252
₿0.000000000000017
-1.81 $125.79K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$63.66
₿0.5
$125.79K
₿17.48
$125.79K
₿0
Previsione del prezzo di Inu.(inu)
5781 Florence Finance Medici  FFM $0.0006049
₿0.0000011
-7.30 $125.16K
₿97.45
$0.0006558
₿0.0000014
$0.0006044
₿0.0000011
$1.05K
₿4.88
$605.28K
₿1.17K
$125.16K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5783 Baby Pepe  BABYPEPE $0.0000003229
₿0.000000000042
-1.66 $124.75K
₿0
$0.0000003286
₿0.000000000046
$0.0000003221
₿0.000000000041
$138.23
₿0.13
$124.75K
₿17.67
$124.75K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
5787 RetroCraft  RETRO $0.0002607
₿0.000000033
0.29 $124.51K
₿14.54
$0.0002617
₿0.000000033
$0.0002596
₿0.000000032
$7.65K
₿1.57
$260.75K
₿33.38
$124.51K
₿14.54
Previsione del prezzo di RetroCraft(retro)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01746
₿0.00000021
$0.01665
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsione del prezzo di CaliCoin(cali)
5790 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.0122
₿0.00000014
$0.01097
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
Previsione del prezzo di LIZA(liza)
5794 Pepe Community  PEPE $0.000165
₿0.000000022
5.03 $124.02K
₿20.77
$0.000169
₿0.000000025
$0.0001555
₿0.000000022
$383.5
₿6.03
$124.02K
₿20.77
$124.02K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5795 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5797 Starbot  STAR $0.0165
₿0.0000050
0.20 $123.77K
₿37.69
$0.0165
₿0.0000053
$0.01646
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
Previsione del prezzo di Starbot(star)
5801 SAFE DEAL  SFD $0.0036
₿0.0000052
-49.32 $123.47K
₿180.01
$0.007135
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$123.56K
₿180.14
$123.47K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5808 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.36 $123.06K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$312.31
₿1.72
$309.35K
₿84.89
$123.06K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5810 Dafi Protocol  DAFI $0.0002186
₿0.000000055
-8.39 $122.94K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$31.01K
₿4.63
$489.3K
₿123.61
$122.94K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5811 FaraLand  FARA $0.002884
₿0.00000040
-0.87 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
Previsione del prezzo di FaraLand(fara)
5812 VirtuSwap  VRSW $0.0001984
₿0.00000014
0.08 $122.95K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$1.41K
₿0.15
$198.46K
₿144.9
$122.95K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
5817 Planet Finance  AQUA $1.36
₿0.00020
-0.40 $122.22K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$20.59
₿0.01
$131.84K
₿19.9
$122.22K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
5819 Realm  REALM $0.0001249
₿0.000000055
-0.02 $121.98K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.73K
₿1.89
$124.94K
₿55.85
$121.98K
₿50.13
Previsione del prezzo di Realm(realm)
5823 Chronicle  XNL $0.002528
₿0.00000028
-4.72 $121.45K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$56.07K
₿0.08
$252.81K
₿28.47
$121.45K
₿13.68
Previsione del prezzo di Chronicle(xnl)
5826 Zenlink Network  ZLK $0.002229
₿0.00000033
-0.04 $121.36K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.14K
₿0.54
$159.15K
₿23.62
$121.36K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
5830 ChainPort  PORTX $0.0007087
₿0.00000014
0.23 $121.25K
₿25.36
$0.0007308
₿0.00000016
$0.0006797
₿0.00000014
$2.02K
₿0.48
$481.67K
₿101.61
$121.25K
₿25.36
Previsione del prezzo di ChainPort(portx)
5836 Drep [new]  DREP $0.002098
₿0.00000034
0.01 $120.43K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$1.91K
₿3.5
$209.78K
₿34.51
$120.43K
₿19.81
Previsione del prezzo di Drep [new](drep)
5846 Giddy  GIDDY $0.0001191
₿0.000000083
-0.14 $119.18K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49
₿0.19
$119.18K
₿83.16
$119.18K
₿83.16
Previsione del prezzo di Giddy(giddy)
5849 ETHPad  ETHPAD $0.0008689
₿0.000000081
-0.08 $119.05K
₿11.23
$0.0008734
₿0.000000084
$0.0008641
₿0.000000077
$8.6
₿0.01
$868.95K
₿81.98
$119.05K
₿11.23
Previsione del prezzo di ETHPad(ethpad)
5854 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03405
₿0.00000041
$0.03308
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
5855 Generaitiv  GAI $0.01572
₿0.0000039
0.83 $118.26K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
Previsione del prezzo di Generaitiv(gai)
5858 MeowCat  MEOW $0.001177
₿0.0000013
-4.28 $117.75K
₿0
$0.00123
₿0.0000015
$0.001177
₿0.0000012
$98.61
₿10.33
$117.75K
₿127.01
$117.75K
₿0
Previsione del prezzo di MeowCat(meow)
5870 PlanetWatch  PLANETS $0.00002591
₿0.000000024
-5.16 $116.58K
₿62.79
$0.00002784
₿0.000000024
$0.00002593
₿0.000000023
$19.35
₿0.83
$116.59K
₿12.97
$116.58K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui