Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$195.99B
Volume total
BTC 60.71%     ETH 7.17%
Dominância

Página de Resultados 29 para Principais criptomoedas Massa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Massa Ecosystem
Massa Ecosystem (3297)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5495 BitciX  BTX $0.005701
-4.65 $137.47K
$0.006047
$0.005007
$54.77K
$4.43M
$137.47K
Previsão de Preço do BitciX(btx)
5498 Young Boys Fan Token  YBO $0.1197
₿0.0000065
-6.23 $137.08K
₿12.5
$0.1279
₿0.0000071
$0.1189
₿0.0000063
$3.88
₿0
$598.55K
₿32.97
$137.08K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5502 Natus Vincere Fan Token  NAVI $0.0782
₿0.0000063
-11.11 $136.58K
₿13.86
$0.088
₿0.0000068
$0.07694
₿0.0000063
$221.79
₿0
$391.03K
₿31.79
$136.58K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5505 Leverj Gluon  L2 $0.0006184
₿0.000000046
-4.37 $135.77K
₿11.21
$0.0006484
₿0.000000048
$0.0005882
₿0.000000046
$97.06
₿0
$135.77K
₿10.29
$135.77K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5510 MainnetZ  NETZ $0.0001226
₿0.00000045
-20.71 $135.41K
₿130.99
$0.0001579
₿0.00000054
$0.0001074
₿0.00000044
$6.65K
₿5.35
$135.41K
₿499.63
$135.41K
₿130.99
Previsão de Preço do MainnetZ(netz)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.4
₿0.000069
$0.7364
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5512 OATH  OATH $0.0007892
₿0.00000034
-12.33 $135.25K
₿50.67
$0.0009049
₿0.00000035
$0.000756
₿0.00000033
$11.14
₿0.28
$135.38K
₿56.27
$135.25K
₿50.67
Previsão de Preço do OATH(oath)
5513 Zaros  ZRS $0.001362
-24.50 $135.22K
$0.001835
$0.001359
$23.8K
$1.36M
$135.22K
Previsão de Preço do Zaros(zrs)
5521 SYNO Finance  SYNO $0.0007687
₿0.00000044
-17.14 $134.36K
₿18.93
$0.0009279
₿0.00000044
$0.0007706
₿0.00000038
$2.6K
₿0.32
$615.01K
₿357.59
$134.36K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5523 RadioShack  RADIO $0.00003902
₿0.0000000083
-7.18 $134.24K
₿28.59
$0.00004204
₿0.0000000093
$0.00003727
₿0.0000000082
$160.93
₿0.09
$560.89K
₿119.46
$134.24K
₿28.59
Previsão de Preço do RadioShack(radio)
5524 A2DAO  ATD $0.01479
₿0.0000016
-35.75 $134.19K
₿14.78
$0.02305
₿0.0000016
$0.01404
₿0.0000015
$97.56
₿0.2
$253.27K
₿27.9
$134.19K
₿14.78
Previsão de Preço do A2DAO(atd)
5525 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003073
₿0.0000000039
$0.0002406
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsão de Preço do LUBE(lube)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.006848
₿0.000000088
$0.005982
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5530 mevETH  MEVETH $1,567.93
₿0.051
-6.03 $133.57K
₿472.57
$1,679.22
₿0.052
$1,535.88
₿0.051
$11.41
₿0
$133.57K
₿472.57
$133.57K
₿472.57
Previsão de Preço do mevETH(meveth)
5531 Edu3Labs  NFE $0.002535
₿0.0000026
-22.61 $133.44K
₿0
$0.003336
₿0.0000030
$0.00218
₿0.0000023
$141.34K
₿17.16
$2.28M
₿2.36K
$133.44K
₿0
Previsão de Preço do Edu3Labs(nfe)
5532 Kambria  KAT $0.00008427
₿0.000000012
-15.61 $133.32K
₿19.62
$0.0001002
₿0.000000012
$0.00008064
₿0.000000012
$100.65
₿0.01
$213.02K
₿31.34
$133.32K
₿19.62
Previsão de Preço do Kambria(kat)
5542 Restake Finance  RSTK $0.003447
₿0.0000017
-6.70 $131.88K
₿40.99
$0.003777
₿0.0000019
$0.003352
₿0.0000018
$187.59
₿0.83
$344.73K
₿181.32
$131.88K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5543 NFTBooks  NFTBS $0.000000002036
₿0.00000000000038
-10.49 $130.76K
₿26.2
$0.00000000229
₿0.00000000000041
$0.000000001915
₿0.00000000000038
$63.84
₿0.44
$201.98K
₿38.8
$130.76K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
5550 Sao Paulo FC Fan Token  SPFC $0.04257
₿0.0000075
-8.56 $130.94K
₿16.41
$0.0466
₿0.0000076
$0.04197
₿0.0000073
$63.49K
₿0.6
$846.27K
₿150.09
$130.94K
₿16.41
Previsão de Preço do Sao Paulo FC Fan Token(spfc)
5552 bloXmove (ERC20)  BLXM $0.007739
₿0.0000030
-15.55 $130.81K
₿51.35
$0.009172
₿0.0000030
$0.007101
₿0.0000027
$1.06K
₿5.51
$387.39K
₿152.06
$130.81K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
5555 Axe Cap  AXE $0.1305
₿0.000019
-16.97 $130.64K
₿19.03
$0.1576
₿0.000021
$0.1292
₿0.000019
$241.47
₿3.75
$130.64K
₿19.03
$130.64K
₿19.03
Previsão de Preço do Axe Cap(axe)
5556 Ideaology  IDEA $0.0002607
₿0.000000050
-12.79 $130.61K
₿28.64
$0.0003029
₿0.000000051
$0.0002556
₿0.000000044
$65.33K
₿9.74
$130.61K
₿24.96
$130.61K
₿28.64
Previsão de Preço do Ideaology(idea)
5570 RealFevr  FEVR $0.00000987
₿0.0000000040
-2.93 $128.86K
₿54.03
$0.00001019
₿0.0000000040
$0.00000973
₿0.0000000038
$2.36K
₿3.12
$158.27K
₿64.54
$128.86K
₿54.03
Previsão de Preço do RealFevr(fevr)
5571 ROD.AI  RODAI $0.000000002342
₿0.00000000000042
-18.37 $128.42K
₿0
$0.000000002879
₿0.00000000000042
$0.000000002269
₿0.00000000000034
$44.43K
₿3.5
$162.53K
₿29.59
$128.42K
₿0
Previsão de Preço do ROD.AI(rodai)
5574 Groyper  GROYPER $0.001379
-19.22 $128.06K
$0.001708
$0.001255
$2.58K
$128.06K
$128.06K
Previsão de Preço do Groyper(groyper)
5577 Shockwaves  NEUROS $0.003545
₿0.0000010
-5.60 $127.92K
₿34.18
$0.003759
₿0.0000011
$0.003432
₿0.00000099
$1.65K
₿1.31
$355.11K
₿103.47
$127.92K
₿34.18
Previsão de Preço do Shockwaves(neuros)
5578 Magicaltux  TUX $0.0001277
₿0.000000034
-12.61 $127.7K
₿34.5
$0.0001463
₿0.000000052
$0.0001231
₿0.000000025
$1.1K
₿1.7
$127.7K
₿34.5
$127.7K
₿34.5
Previsão de Preço do Magicaltux(tux)
5581 GetKicks  KICKS $0.00005377
₿0.000000011
-28.56 $127.19K
₿24.85
$0.00008278
₿0.000000011
$0.00004486
₿0.000000011
$6K
₿5.31
$249.43K
₿57.54
$127.19K
₿24.85
Previsão de Preço do GetKicks(kicks)
5582 CatSolHat  SOLCAT $0.001843
-18.01 $127.11K
$0.002659
$0.001506
$52.67K
$127.11K
$127.11K
Previsão de Preço do CatSolHat(solcat)
5585 Neuroni AI  NEURONI $0.01554
₿0.0000088
-13.31 $126.97K
₿72.22
$0.01859
₿0.0000090
$0.01484
₿0.0000084
$464.43
₿0.22
$132.05K
₿75.12
$126.97K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5588 XIDR  XIDR $0.00006001
₿0.00000000092
-0.49 $126.85K
₿7.01
$0.0000603
₿0.00000000093
$0.00006
₿0.00000000089
$8.83
₿0.74
$4.15M
₿64.01
$126.85K
₿7.01
Previsão de Preço do XIDR(xidr)
5592 Floor Protocol  FLC $0.00005992
₿0.00000028
-33.39 $126.63K
₿592.21
$0.0001199
₿0.00000028
$0.00005981
₿0.00000027
$152.15K
₿20.79
$1.5M
₿7.01K
$126.63K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5594 MELD  MELD $0.00003163
₿0.00000025
-3.88 $126.51K
₿956.96
$0.00003526
₿0.00000027
$0.00003135
₿0.00000024
$27.81
₿2.28
$126.51K
₿1.01K
$126.51K
₿956.96
Previsão de Preço do MELD(meld)
5595 ArthSwap  ARSW $0.0001277
₿0.000000025
-18.69 $126.5K
₿24.52
$0.000158
₿0.000000025
$0.0001196
₿0.000000024
$969.85
₿0.15
$126.5K
₿25.7
$126.5K
₿24.52
Previsão de Preço do ArthSwap(arsw)
5596 Concentrator  CTR $0.1099
₿0.000010
-5.01 $126.48K
₿12.11
$0.1159
₿0.000010
$0.1058
₿0.000010
$929.6
₿0.09
$549.16K
₿51.82
$126.48K
₿12.11
Previsão de Preço do Concentrator(ctr)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03015
₿0.00000039
$0.02645
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Previsão de Preço do Raiden Network Token(rdn)
5598 Ethos Reserve Note  ERN $0.9243
₿0.000014
-3.29 $126.2K
₿31.04
$0.9579
₿0.000014
$0.9018
₿0.000013
$4.39K
₿1.46
$126.2K
₿31.05
$126.2K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
5602 Phonon DAO  PHONON $0.00001756
₿0.0000000042
-28.65 $126.05K
₿30.88
$0.00002462
₿0.0000000043
$0.00001506
₿0.0000000041
$275.86
₿0
$175.71K
₿43.05
$126.05K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
5610 DGI Game  DGI $0.0001305
₿0.00000072
-1.43 $125.13K
₿594.75
$0.0001325
₿0.00000080
$0.0001294
₿0.00000062
$1.29K
₿34.13
$130.67K
₿726.34
$125.13K
₿594.75
Previsão de Preço do DGI Game(dgi)
5613 CrossWallet  CWT $0.000994
₿0.00000011
-8.32 $124.21K
₿14.48
$0.001084
₿0.00000011
$0.000968
₿0.00000011
$54.04
₿0.25
$124.21K
₿14.48
$124.21K
₿14.48
Previsão de Preço do CrossWallet(cwt)
5616 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5619 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.411
₿0.0000053
$0.3879
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
Previsão de Preço do Starbot(star)
5625 Sonic The Goat  GOAT $0.0000001229
-15.29 $123.43K
$0.0000001451
$0.0000001172
$21.42
$123.44K
$123.43K
Previsão de Preço do Sonic The Goat(goat)
5627 RetroCraft  RETRO $0.0002578
₿0.000000033
-0.01 $123.14K
₿14.54
$0.0002593
₿0.000000033
$0.000255
₿0.000000032
$7.43K
₿1.57
$257.86K
₿33.38
$123.14K
₿14.54
Previsão de Preço do RetroCraft(retro)
5633 Aperture Finance  APTR $0.001334
-21.33 $122.4K
$0.0017
$0.001341
$61.77K
$1.35M
$122.4K
Previsão de Preço do Aperture Finance(aptr)
5636 Gold  GOLD $0.007442
₿0.00000045
-15.43 $122.31K
₿7.19
$0.008826
₿0.00000045
$0.007031
₿0.00000044
$74.9
₿0.01
$122.31K
₿9.5
$122.31K
₿7.19
Previsão de Preço do Gold(gold)
5650 ChainPort  PORTX $0.0007073
₿0.00000014
-0.43 $121.37K
₿25.36
$0.0007153
₿0.00000016
$0.000704
₿0.00000014
$1.9K
₿0.48
$482.13K
₿101.61
$121.37K
₿25.36
Previsão de Preço do ChainPort(portx)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.08868
₿0.0000011
$0.08483
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5654 The Professor  LAB $0.0001207
-14.10 $121.2K
$0.0001406
$0.0001151
$251.45
$121.2K
$121.2K
Previsão de Preço do The Professor(lab)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006094
₿0.00000000079
$0.00005667
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5671 Tidal Finance  TIDAL $0.00001518
₿0.0000000043
-2.08 $119.79K
₿26.31
$0.00001601
₿0.0000000043
$0.00001513
₿0.0000000041
$102.47K
₿1.72
$301.12K
₿84.89
$119.79K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5672 CoinBuck  BUCK $0.00001193
₿0.0000000023
-8.74 $119.68K
₿23.2
$0.00001309
₿0.0000000023
$0.00001154
₿0.0000000022
$163.98
₿0
$119.68K
₿23.2
$119.68K
₿23.2
Previsão de Preço do CoinBuck(buck)
5674 Verox  VRX $5.27
₿0.00069
3.31 $119.6K
₿15.66
$5.28
₿0.00077
$4.81
₿0.00066
$2.5K
₿0.62
$250.94K
₿32.85
$119.6K
₿15.66
Previsão de Preço do Verox(vrx)
5686 ARTX  ARTX $0.01213
₿0.0000014
-3.64 $118.63K
₿14.14
$0.01259
₿0.0000014
$0.012
₿0.0000014
$363.41
₿0.02
$118.63K
₿14.14
$118.63K
₿14.14
Previsão de Preço do ARTX(artx)
5689 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03162
₿0.00000041
$0.03071
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
5690 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3138
₿0.0000040
$0.3069
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
Previsão de Preço do Generaitiv(gai)
5693 Dafi Protocol  DAFI $0.0001949
₿0.000000055
-17.10 $118.05K
₿31.06
$0.0002366
₿0.000000057
$0.0001804
₿0.000000051
$14.08K
₿4.63
$469.82K
₿123.61
$118.05K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5696 Aegis Ai  AEGIS $0.001179
₿0.0000035
-16.90 $118K
₿360.03
$0.001422
₿0.0000038
$0.001127
₿0.0000033
$141.19
₿4.85
$118K
₿363.66
$118K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
5697 Reddex  LQDX $0.0009723
₿0.0000014
-11.72 $117.97K
₿117.13
$0.001102
₿0.0000014
$0.0009526
₿0.0000013
$211.63
₿5.85
$390K
₿568.33
$117.97K
₿117.13
Previsão de Preço do Reddex(lqdx)
5699 Drep [new]  DREP $0.002053
₿0.00000034
-1.63 $117.73K
₿19.81
$0.002272
₿0.00000042
$0.002023
₿0.00000031
$3.04K
₿3.5
$205.09K
₿34.51
$117.73K
₿19.81
Previsão de Preço do Drep [new](drep)
5700 GemLink  GLINK $0.001163
₿0.00000021
-9.10 $117.76K
₿18.23
$0.001281
₿0.00000023
$0.001137
₿0.00000021
$58.46
₿0
$186.27K
₿34.09
$117.76K
₿18.23
Previsão de Preço do GemLink(glink)
5705 Eve AI  EVEAI $0.001351
₿0.0000013
-18.13 $116.99K
₿120.77
$0.001655
₿0.0000013
$0.001289
₿0.0000013
$692.79
₿1.18
$116.99K
₿120.77
$116.99K
₿120.77
Previsão de Preço do Eve AI(eveai)
5707 OccamFi  OCC $0.004609
₿0.0000032
-15.73 $106.09K
₿82.56
$0.005478
₿0.0000037
$0.004086
₿0.0000032
$9K
₿1.5
$416.04K
₿323.76
$106.09K
₿82.56
Previsão de Preço do OccamFi(occ)
5710 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00001982
₿0.00000000025
$0.000004853
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
Previsão de Preço do X-CASH(xcash)
5724 DogemonGo  DOGO $0.0000011
₿0.00000000014
0.03 $115.32K
₿15.7
$0.0000011
₿0.00000000015
$0.000001089
₿0.00000000014
$0.01
₿0.01
$151.66K
₿20.65
$115.32K
₿15.7
Previsão de Preço do DogemonGo(dogo)
5727 Baby Pepe  BABYPEPE $0.000000298
₿0.000000000042
-7.21 $115.12K
₿0
$0.0000003215
₿0.000000000046
$0.0000002902
₿0.000000000041
$9.78
₿0.13
$115.12K
₿17.67
$115.12K
₿0
Previsão de Preço do Baby Pepe(babypepe)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01282
₿0.00000016
$0.01224
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5749 ICE Poker  ICE $0.0005011
₿0.000000030
-0.08 $112.81K
₿6.91
$0.0005035
₿0.000000030
$0.0004981
₿0.000000029
$3.57
₿0.01
$113.3K
₿7.03
$112.81K
₿6.91
Previsão de Preço do ICE Poker(ice)
5750 Siren  SI $0.005034
₿0.0000010
-16.32 $112.98K
₿24.44
$0.006033
₿0.0000011
$0.004799
₿0.0000010
$37.67
₿0
$503.33K
₿108.9
$112.98K
₿24.44
Previsão de Preço do Siren(si)
5753 Zapicorn  ZAPI $0.0001214
₿0.000000029
-2.56 $112.66K
₿0
$0.0001266
₿0.000000032
$0.0001209
₿0.000000029
$370.03
₿0.18
$112.66K
₿29.42
$112.66K
₿0
Previsão de Preço do Zapicorn(zapi)
5757 Giddy  GIDDY $0.0001119
₿0.000000083
-6.05 $112.08K
₿83.16
$0.0001192
₿0.000000083
$0.0001096
₿0.000000081
$864.07
₿0.19
$112.08K
₿83.16
$112.08K
₿83.16
Previsão de Preço do Giddy(giddy)
5760 Planet Finance  AQUA $1.25
₿0.00020
-7.86 $111.97K
₿18.59
$1.36
₿0.00020
$1.22
₿0.00020
$286.16
₿0.01
$120.79K
₿19.9
$111.97K
₿18.59
Previsão de Preço do Planet Finance(aqua)
5761 FaraLand  FARA $0.002626
₿0.00000040
0.71 $111.88K
₿17.09
$0.002642
₿0.00000041
$0.002603
₿0.00000039
$29.42
₿0.63
$186.47K
₿28.9
$111.88K
₿17.09
Previsão de Preço do FaraLand(fara)
5763 Looter  LOOTER $0.005758
₿0.00000036
-10.77 $111.63K
₿0
$0.006474
₿0.00000038
$0.005665
₿0.00000035
$100.34
₿0.07
$387.16K
₿9.95
$111.63K
₿0
Previsão de Preço do Looter(looter)
5775 OneLedger  OLT $0.0002547
₿0.000000051
2.04 $110.32K
₿22.22
$0.0002568
₿0.000000067
$0.0002476
₿0.000000045
$147.09K
₿2.75
$253.85K
₿51.12
$110.32K
₿22.22
Previsão de Preço do OneLedger(olt)
5776 Autobahn Network  TXL $0.0008661
₿0.000000069
-55.00 $110.28K
₿8.79
$0.001924
₿0.000000074
$0.000761
₿0.000000068
$36.38
₿0
$520.52K
₿41.47
$110.28K
₿8.79
Previsão de Preço do Autobahn Network(txl)
5777 Zenlink Network  ZLK $0.002022
₿0.00000033
-9.26 $110.25K
₿18.01
$0.002242
₿0.00000040
$0.002007
₿0.00000032
$2.34K
₿0.54
$144.59K
₿23.62
$110.25K
₿18.01
Previsão de Preço do Zenlink Network(zlk)
5778 Kryptomon  KMON $0.0001167
₿0.00000022
6.18 $110.69K
₿175.96
$0.0001258
₿0.00000023
$0.0001058
₿0.00000022
$1.92K
₿3.66
$117.2K
₿229.15
$110.69K
₿175.96
Previsão de Preço do Kryptomon(kmon)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01621
₿0.00000021
$0.01546
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsão de Preço do CaliCoin(cali)
5792 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.00156
₿0.000000020
$0.001486
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsão de Preço do TTC PROTOCOL(maro)
5799 VirtuSwap  VRSW $0.0001744
₿0.00000014
-11.61 $108.49K
₿59.82
$0.0001977
₿0.00000014
$0.0001651
₿0.00000013
$2.24K
₿0.15
$175.12K
₿144.9
$108.49K
₿59.82
Previsão de Preço do VirtuSwap(vrsw)
5801 Paint  PAINT $0.00000935
₿0.00000000056
-2.42 $108.24K
₿6.57
$0.00000984
₿0.00000000061
$0.00000932
₿0.00000000050
$9.43
₿0.43
$205.91K
₿12.51
$108.24K
₿6.57
Previsão de Preço do Paint(paint)
5802 ShredN  SHRED $0.01081
₿0.000015
-17.71 $108.11K
₿9.01
$0.01314
₿0.000015
$0.01021
₿0.000014
$4.68K
₿1.32
$1.08M
₿1.5K
$108.11K
₿9.01
Previsão de Preço do ShredN(shred)
5806 NAOS Finance  NAOS $0.001282
₿0.00000053
-19.29 $107.95K
₿45.16
$0.001789
₿0.00000055
$0.001283
₿0.00000052
$7.66K
₿0.69
$280.91K
₿117.58
$107.95K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5814 Exeedme  XED $0.001192
₿0.00000078
0.08 $107.3K
₿70.75
$0.003066
₿0.00000080
$0.001161
₿0.00000076
$77.81
₿1.14
$119.23K
₿78.61
$107.3K
₿70.75
Previsão de Preço do Exeedme(xed)
5819 ALL.ART  AART $0.00003211
₿0.000000021
-4.41 $107.06K
₿42.76
$0.00003977
₿0.000000021
$0.00003143
₿0.000000020
$2.55K
₿1.41
$161.08K
₿104.78
$107.06K
₿42.76
Previsão de Preço do ALL.ART(aart)
5822 Chronicle  XNL $0.002217
₿0.00000028
-7.73 $106.87K
₿13.68
$0.002538
₿0.00000029
$0.002216
₿0.00000027
$38.46K
₿0.08
$222.46K
₿28.47
$106.87K
₿13.68
Previsão de Preço do Chronicle(xnl)
5828 Biaoqing  BIAO $0.0001066
-41.86 $106.59K
$0.0001834
$0.00009339
$34.1K
$106.59K
$106.59K
Previsão de Preço do Biaoqing(biao)
5829 MeowCat  MEOW $0.001064
₿0.0000013
-9.79 $106.5K
₿0
$0.001187
₿0.0000015
$0.001008
₿0.0000012
$112.41
₿10.33
$106.5K
₿127.01
$106.5K
₿0
Previsão de Preço do MeowCat(meow)
5831 BUILD  BUILD $0.00001084
₿0.0000000012
-63.80 $106.2K
₿11.94
$0.00002996
₿0.0000000012
$0.00001037
₿0.0000000012
$247.88
₿0.01
$137.29K
₿15.44
$106.2K
₿11.94
Previsão de Preço do BUILD(build)
5841 Florence Finance Medici  FFM $0.0005095
₿0.0000011
-15.26 $105.43K
₿97.45
$0.0006142
₿0.0000014
$0.0004866
₿0.0000011
$6
₿4.88
$509.87K
₿1.17K
$105.43K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5854 Granary  GRAIN $0.0004303
₿0.00000020
-16.24 $104.14K
₿48.57
$0.0005145
₿0.00000022
$0.0004249
₿0.00000017
$1.5
₿0.07
$104.14K
₿48.57
$104.14K
₿48.57
Previsão de Preço do Granary(grain)
5860 Inu.  INU $0.000000000208
₿0.000000000000017
-17.18 $103.64K
₿0
$0.000000000251
₿0.000000000000021
$0.0000000002
₿0.000000000000017
$0
₿0.5
$103.64K
₿17.48
$103.64K
₿0
Previsão de Preço do Inu.(inu)
5862 Cat Token  CAT $0.01581
₿0.0000018
-26.36 $103.24K
₿12.13
$0.0235
₿0.0000021
$0.0157
₿0.0000018
$16.42K
₿0.65
$237.23K
₿27.87
$103.24K
₿12.13
Previsão de Preço do Cat Token(cat)
5864 MMFinance (Cronos)  MMF $0.0001055
₿0.000000090
-8.98 $102.94K
₿77.34
$0.0001159
₿0.000000094
$0.0001009
₿0.000000089
$6.19K
₿1.47
$105.22K
₿44.75
$102.94K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
5867 PlanetWatch  PLANETS $0.00002281
₿0.000000024
-11.29 $102.64K
₿62.79
$0.0000257
₿0.000000024
$0.00002122
₿0.000000023
$6.29
₿0.83
$102.65K
₿12.97
$102.64K
₿62.79
Previsão de Preço do PlanetWatch(planets)
5886 SAFE DEAL  SFD $0.002955
₿0.0000052
-12.51 $101.36K
₿180.01
$0.00338
₿0.0000053
$0.002916
₿0.0000052
$0
₿0.38
$101.43K
₿180.14
$101.36K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5889 Corite  CO $0.0004601
₿0.000000079
-0.72 $101.28K
₿17.47
$0.0004669
₿0.000000081
$0.0004574
₿0.000000073
$17.51
₿1.2
$461.7K
₿79.62
$101.28K
₿17.47
Previsão de Preço do Corite(co)
5893 Achain  ACT $0.0001175
₿0.000000025
-1.59 $100.77K
₿21.44
$0.0001796
₿0.000000025
$0.0001155
₿0.000000024
$1.55K
₿6.36
$117.53K
₿25
$100.77K
₿21.44
Previsão de Preço do Achain(act)
5894 Props Token  PROPS $0.0003756
₿0.00000021
-27.29 $100.56K
₿57.73
$0.0005187
₿0.00000026
$0.0003505
₿0.00000020
$3.69K
₿0.67
$263.69K
₿151.38
$100.56K
₿57.73
Previsão de Preço do Props Token(props)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.