صفحة النتائج 57 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	Indigo Protocol iUSD IUSD	$1.03 ₿0.000013	-0.26	$9.8M ₿128.07	$1.04 ₿0.	$1 ₿0.	$628.77K ₿0	$9.8M ₿128.07	$9.8M ₿128.07
—	AI Avatar SGT	$0.06807 ₿0.0000010	1.49	$0 ₿0	$0.06831 ₿0.0000010	$0.06707 ₿0.0000010	$133.65K ₿2.11	$17.02M ₿268.58	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000013	0.25	$10.24M ₿133.46	$1.01 ₿0.	$0.9733 ₿0.	$935.58K ₿0	$10.24M ₿134.41	$10.24M ₿133.46
—	Gram Platinum GRAMP	$57.03 ₿0.00090	-1.88	$0 ₿0	$58.12 ₿0.00094	$56.62 ₿0.00088	$5.14K ₿0.08	$242.37K ₿3.83	$0 ₿0
—	Croco $CROCO	$0.0000069 ₿0.000000000076	0	$6.9K ₿0.08	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
—	Football Coin XFC	$0.007336 ₿0.00000011	0.17	$0 ₿0	$0.007346 ₿0.00000011	$0.00731 ₿0.00000011	$42.49K ₿0.64	$7.34M ₿115.54	$0 ₿0
—	Feyorra FEY	$0.006573 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.49 ₿0	$0	$0 ₿0
—	Spookyswap BOO	$0.01551 ₿0.00000025	0	$0 ₿0	$0.01551 ₿0.00000025	$0.01551 ₿0.00000025	$8.92 ₿0	$211.96K ₿3.43	$0 ₿0
—	Venus Reward Token VRT	$0.00000379 ₿0.000000000059	0.92	$0 ₿0	$0.00000385 ₿0.000000000060	$0.000003719 ₿0.000000000058	$10.25 ₿0	$92.14K ₿1.46	$0 ₿0
—	Fone FONE	$0.000001949 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$19.51K ₿0.28	$0 ₿0
—	DCOMY DCO	$0	0	$0	$0	$0	$0	$0	$0
—	ETHforestAI ETHFAI	$0.00000009542 ₿0.0000000000014	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$16.37 ₿0	$8.23K ₿0.12	$2.15K ₿0.03
—	TalentIDO TAL	$0.0001997 ₿0.0000000030	0	$0 ₿0	$0	$0	$263.76 ₿0	$1.6M ₿24.58	$0 ₿0
—	Gram Silver GRAMS	$2.21 ₿0.000034	0.54	$0 ₿0	$2.23 ₿0.000035	$2.15 ₿0.000034	$45.15K ₿0.71	$8.07M ₿127.34	$0 ₿0
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	XMax XMX	$0.000001019 ₿0.00000000030	0	$27.52K ₿8.11	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.58K ₿9.01	$27.52K ₿8.11
—	Meter Governance mapped by Meter.io EMTRG	$0.01995 ₿0.00000031	-1.30	$0 ₿0	$0.02043 ₿0.00000032	$0.01972 ₿0.00000031	$60.3 ₿0	$59.86K ₿0.95	$0 ₿0
—	EQIFi EQX	$0.00008574 ₿0.0000000012	0	$42.87K ₿0.6	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$42.87K ₿0.6	$42.87K ₿0.6
—	Cirus CIRUS	$0.00005109 ₿0.00000000079	0	$10.89K ₿0.17	$0 ₿0.	$0 ₿0.	$22 ₿0	$10.98K ₿0.17	$10.89K ₿0.17
—	Crafting Finance CRF	$0.001696 ₿0.000000026	-0.64	$0 ₿0	$0.001711 ₿0.000000027	$0.001696 ₿0.000000026	$129.13 ₿0	$3.39M ₿53.57	$0 ₿0
—	Isengard NFT Marketplace ISET-84E55E	$0.00003618 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.6 ₿0	$18.09K ₿0.2	$0 ₿0
—	Wrapped Velas WVLX	$0.004174 ₿0.000000053	0.97	$332.76K ₿4.29	$0.00433 ₿0.	$0.004034 ₿0.	$5.1K ₿0	$332.76K ₿4.29	$332.76K ₿4.29
—	STA STA	$0.00002222 ₿0.00000000036	0	$0 ₿0	$0	$0	$6.67 ₿0	$4.67K ₿0.08	$0 ₿0
—	Fight Win AI FWIN-AI	$0	0	$0	$0	$0	$0	$0	$0
—	Collateral Network COLT	$0.00002676 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$648.14K ₿0	$37.46K ₿14.35	$0 ₿0
—	Ducker DUCKER	$0.0000002643 ₿0.0000000000035	0	$0 ₿0	$0	$0	$197.37 ₿0	$18.35K ₿0.25	$0 ₿0
—	ROYAL ROYAL	$0.0000001259 ₿0.0000000000019	-0.58	$0 ₿0	$0.000000127 ₿0.0000000000019	$0.0000001221 ₿0.0000000000019	$10.21 ₿0	$6.29K ₿0.1	$0 ₿0
—	Bridged USD Coin (Scroll) USDC	$1 ₿0.000013	0.03	$28.69M ₿373.83	$1.01 ₿0.	$0.9904 ₿0.	$3.83M ₿0	$28.69M ₿376.07	$28.69M ₿373.83
—	Dracarys Token DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mintcoin MINT	$0.000002129 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	SWTCoin SWAT	$0.0000003635 ₿0.0000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$727.19 ₿0.01	$0 ₿0
—	Adamant ADDY	$0.006639 ₿0.00000010	3.17	$0 ₿0	$0.006733 ₿0.00000010	$0.006434 ₿0.00000010	$13.64 ₿0	$28.22K ₿0.44	$0 ₿0
—	Matrixswap MATRIX	$0.0004523 ₿0.0000000066	0	$15.34K ₿0.22	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$45.23K ₿0.66	$15.34K ₿0.22
—	GooseFX GOFX	$0.00003365 ₿0.00000000049	0	$12.72K ₿0.19	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$23.4K ₿0.34	$12.72K ₿0.19
—	H2Finance YFIH2	$0.4122 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$10.31K ₿0.15	$0 ₿0
—	Qitcoin QTC	$0.008805 ₿0.00000013	0.06	$0 ₿0	$0.008852 ₿0.00000014	$0.008732 ₿0.00000013	$2.05K ₿0.03	$924.68K ₿14.59	$0 ₿0
—	Betero BTE	$0.000933 ₿0.000000014	5.15	$0 ₿0	$0.0009414 ₿0.000000014	$0.0008839 ₿0.000000014	$4.15K ₿0.07	$2.21M ₿34.78	$0 ₿0
—	GameFantasyStar GFS	$0.00303 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$5.95K	$0 ₿0
—	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.	$0.0002422 ₿0.	$0.14 ₿0	$23.96K ₿39.91	$23.96K ₿39.84
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	GOLD8 GOLD8	$0.001975 ₿0.000000031	1.95	$0 ₿0	$0.001987 ₿0.000000031	$0.001927 ₿0.000000030	$22.14 ₿0	$987.68 ₿0.02	$0 ₿0
—	Chikn Worm WORM	$0.00000268 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.71 ₿0	$3.86K ₿0.04	$0 ₿0
—	BlockX BCX	$0	0	$0	$0	$0	$0	$0	$0
—	Spurdo SPURDO	$0.000000000476 ₿0.0000000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.39 ₿0	$32.84K ₿0.48	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.996 ₿0.000014	-0.73	$28.97K ₿0	$1 ₿0.	$0.9954 ₿0.	$52.82 ₿0	$28.97K ₿4.11	$28.97K ₿0
—	Stride Staked Umee STUMEE	$0.00009597 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paideia PAI	$0.0004403 ₿0.0000000069	-1.17	$0 ₿0	$0.0004514 ₿0.0000000072	$0.0004401 ₿0.0000000068	$0.12 ₿0	$17.61K ₿0.28	$0 ₿0
—	Dracarys Token DRA	$0.00000001913 ₿0.00000000000021	0	$11.04K ₿0.12	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$11.04K ₿0.12	$11.04K ₿0.12
—	BITO Coin BITO	$0.1588 ₿0.0000025	2.26	$0 ₿0	$0.1595 ₿0.0000025	$0.1552 ₿0.0000024	$100.86K ₿1.6	$79.42M ₿1.26K	$0 ₿0
—	Polycat Finance FISH	$0.005458 ₿0.000000086	1.13	$0 ₿0	$0.005547 ₿0.000000087	$0.005391 ₿0.000000085	$110.91 ₿0	$14.31K ₿0.23	$0 ₿0
—	BankSocial BSL	$0.0003446 ₿0.0000000054	2.20	$0 ₿0	$0.0003472 ₿0.0000000055	$0.000337 ₿0.0000000053	$1.92K ₿0.03	$3.45M ₿54.33	$0 ₿0
—	The People’s Coin PEEP$	$0.0001927 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3K ₿0	$192.74K ₿7.81	$0 ₿0
—	PaybandCoin PYBC	$0.00002652 ₿0.00000000041	1.70	$0 ₿0	$0.00002693 ₿0.00000000042	$0.00002599 ₿0.00000000041	$9.76 ₿0	$39.76K ₿0.63	$0 ₿0
—	Paw V2 PAW	$0.00000677 ₿0.00000000010	1.48	$0 ₿0	$0.0000068 ₿0.00000000010	$0.000006669 ₿0.00000000010	$9.2 ₿0	$354.49 ₿0.01	$0 ₿0
—	SpiralDAO Coil COIL	$0.1409 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.7 ₿0	$3.63M ₿48.85	$0 ₿0
—	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0 ₿0.	$0 ₿0.	$127.58K ₿0	$167.7K ₿1.91	$52.17K ₿0.6
—	opBNB Bridged USDT (opBNB) USDT	$0.998 ₿0.000013	-0.11	$55.49M ₿725.02	$1.01 ₿0.	$0.9768 ₿0.	$5.43K ₿0	$55.49M ₿725.02	$55.49M ₿725.02
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000348 ₿0.000000000056	0	$0 ₿0	$0	$0	$1.72 ₿0	$870.81 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.001196 ₿0.000000019	-8.65	$0 ₿0	$0.00145 ₿0.000000022	$0.001199 ₿0.000000018	$4.29K ₿0.07	$82.83M ₿1.32K	$0 ₿0
—	ULTRON ULX	$0.0001457 ₿0.0000000022	-1.54	$0 ₿0	$0.0001682 ₿0.0000000026	$0.000137 ₿0.0000000021	$171.84 ₿0	$697.69K ₿11.01	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0	$0	$0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0	$0	$0	$0	$0
—	Easy Swap Bot EZSWAP	$0	0	$0	$0	$0	$0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.0019	$119.46 ₿0.0018	$0 ₿0	$0	$0 ₿0
—	AllSafe ASAFE	$0.0002224 ₿0.0000000031	17.42	$2.89K ₿0.04	$0.0002291 ₿0.	$0.0001881 ₿0.	$0 ₿0	$3.33K ₿0.05	$2.89K ₿0.04
—	Sumcoin SUM	$1,697.14 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.87 ₿0	$169.71B ₿1.77M	$0 ₿0
—	AMMYI Coin AMI	$0.0005334 ₿0.0000000084	1.45	$0 ₿0	$0.0005347 ₿0.0000000085	$0.0005202 ₿0.0000000082	$2.11 ₿0	$53.35K ₿0.84	$0 ₿0
—	Chainge Finance XCHNG	$0.0003985 ₿0.0000000062	10.33	$0 ₿0	$0.0004161 ₿0.0000000066	$0.0003612 ₿0.0000000056	$49.14 ₿0	$478.28K ₿7.54	$0 ₿0
—	ETHUP ETHUP	$1.66 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.54K ₿0	$0	$0 ₿0
—	Starworks Global STARX	$0.001058 ₿0.000000016	3.50	$0 ₿0	$0.001067 ₿0.000000016	$0.001019 ₿0.000000016	$168.64 ₿0	$1.06M ₿16.69	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,899.27 ₿0.029	-10.24	$0 ₿0	$2,137.91 ₿0.	$1,775.38 ₿0.	$14.78K ₿0	$8.44M ₿130.1	$0 ₿0
—	Dejitaru Shirudo SHIELD	$0.00003278 ₿0.00000000043	0	$32.78K ₿0.44	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$32.78K ₿0.44	$32.78K ₿0.44
—	VerifiedX VFX	$48.91 ₿0.00077	-0.01*	$0 ₿0	$48.91 ₿0.00079	$48.9 ₿0.00076	$242.58 ₿0	$9.78B ₿155.01K	$0 ₿0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Encoins ENCS	$0.001325 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$19.88K ₿0.27	$0 ₿0
—	Shiba V Pepe SHEPE	$0.000000000089 ₿0.0000000000000013	0	$37.57K ₿0.55	$0 ₿0.	$0 ₿0.	$16.8 ₿0	$37.57K ₿0.55	$37.57K ₿0.55
—	DAGCOIN DAGS	$0.002954 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.81K ₿0	$26.59M ₿581.41	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,767.04 ₿0.036	-3.81	$792.79K ₿10.41	$2,876.6 ₿0.	$2,596.46 ₿0.	$3.88K ₿0	$792.79K ₿10.41	$792.79K ₿10.41
—	StakeWise Staked ETH OSETH	$2,405.94 ₿0.031	-2.56	$522.84M ₿6.87K	$2,476.24 ₿0.	$2,279.58 ₿0.	$510.03K ₿0	$522.84M ₿6.87K	$522.84M ₿6.87K
—	RPG Maker Ai RPGMAI	$0.00009702 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$9.7K ₿0.11	$0 ₿0
—	Daily Finance DLY	$0.0004263 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.08 ₿0	$42.64K ₿0.57	$0 ₿0
—	LockTrip LOC	$0.01008 ₿0.00000012	0	$166.52K ₿2.05	$0 ₿0.	$0 ₿0.	$236.2 ₿0	$187.45K ₿2.31	$166.52K ₿2.05
—	BNS Token BNS	$0.00001985 ₿0.00000000031	-0.61	$0 ₿0	$0.00002621 ₿0.00000000041	$0.00001985 ₿0.00000000031	$1.99K ₿0.03	$4.97M ₿78.35	$0 ₿0
—	DePay DEPAY	$0.2002 ₿0.0000028	0.01*	$1.33M ₿18.95	$0.2012 ₿0.	$0.2002 ₿0.	$4.1 ₿0	$11.42M ₿162.33	$1.33M ₿18.95
—	BitTorrent [OLD] BTTOLD	$0.0003233 ₿0.0000000051	1.16	$0 ₿0	$0.0003247 ₿0.0000000051	$0.0003174 ₿0.0000000050	$249.21 ₿0	$320.12M ₿5.05K	$0 ₿0
—	CheersLand CHEERS	$0.0007836 ₿0.000000011	0	$78.37K ₿1.1	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$78.37K ₿1.1	$78.37K ₿1.1
—	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0 ₿0.	$0 ₿0.	$4.27K ₿0	$305.57K ₿3.46	$221.18K ₿2.5
—	AVATA Network AVAT	$0.0002129 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.07 ₿0	$17.7K ₿0.46	$0 ₿0
—	Lifinity LFNTY	$1.15 ₿0.000018	0.98	$0 ₿0	$1.15 ₿0.000018	$1.13 ₿0.000017	$861.55 ₿0.01	$114.56M ₿1.81K	$0 ₿0
—	Gecoin GEC	$0.1464 ₿0.0000019	0	$0 ₿0	$0	$0	$0.24 ₿0	$24.45M ₿319.42	$0 ₿0
—	Wrapped Minima WMINIMA	$0.006677 ₿0.000000084	0	$834.65K ₿10.59	$0 ₿0.	$0 ₿0.	$265.77 ₿0	$834.65K ₿10.59	$834.65K ₿10.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}