صفحة النتائج 59 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Big Eyes BIG	$0.0000002605 ₿0.0000000000027	0	$0 ₿0	$0	$0	$2.99 ₿0	$52.1K ₿0.55	$0 ₿0
—	Encoins ENCS	$0.002691 ₿0.000000029	-0.79	$0 ₿0	$0.002739 ₿0.000000029	$0.002691 ₿0.000000029	$27.03 ₿0	$40.38K ₿0.44	$0 ₿0
—	DAGCOIN DAGS	$0.002954 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.81K ₿0	$26.59M ₿581.41	$0 ₿0
—	RPG Maker Ai RPGMAI	$0.00009702 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.3 ₿0	$9.7K ₿0.11	$0 ₿0
—	Daily Finance DLY	$0.0009224 ₿0.000000010	0	$0 ₿0	$0	$0	$3.75 ₿0	$92.24K ₿1.01	$0 ₿0
—	BNS Token BNS	$0.00002746 ₿0.00000000039	-27.51	$0 ₿0	$0.00003796 ₿0.00000000040	$0.00002746 ₿0.00000000039	$0.02 ₿0	$6.87M ₿100.07	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000433 ₿0.0000000000047	-23.48	$0 ₿0	$0.0000005689 ₿0.0000000000061	$0.0000003997 ₿0.0000000000042	$18.21 ₿0	$428.7K ₿4.72	$0 ₿0
—	AVATA Network AVAT	$0.0002129 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.07 ₿0	$17.7K ₿0.46	$0 ₿0
—	Lifinity LFNTY	$1.15 ₿0.000012	-0.36	$0 ₿0	$1.16 ₿0.000012	$1.14 ₿0.000012	$1.83K ₿0.02	$115.14M ₿1.28K	$0 ₿0
—	Gecoin GEC	$0.1464 ₿0.0000016	-0.04	$0 ₿0	$0.1465 ₿0.0000016	$0.1464 ₿0.0000015	$0.24 ₿0	$24.44M ₿269.11	$0 ₿0
—	Neural Radiance Field NERF	$0.01776 ₿0.00000018	0	$0 ₿0	$0	$0	$26.62 ₿0	$17.76K ₿0.18	$0 ₿0
—	Pepe AI Token PEPEAI	$0.000000004906 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$571.5K ₿0	$2.06M ₿77.2	$0 ₿0
—	Hummingbird Finance HMNG	$0.000000000821 ₿0.0000000000000090	-1.86	$0 ₿0	$0.000000000846 ₿0.0000000000000091	$0.000000000814 ₿0.0000000000000089	$23.5 ₿0	$82.24K ₿0.91	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Locus Chain LOCUS	$0.01115 ₿0.00000012	-2.97	$0 ₿0	$0.01173 ₿0.00000012	$0.01083 ₿0.00000011	$115.32K ₿1.27	$78M ₿858.48	$0 ₿0
—	Altbase ALTB	$0.00006909 ₿0.00000000079	0	$0 ₿0	$0	$0	$23.9 ₿0	$64.62K ₿0.74	$0 ₿0
—	Nuna NUNA	$0.000004979 ₿0.000000000055	-1.81	$0 ₿0	$0.000005169 ₿0.000000000056	$0.00000494 ₿0.000000000054	$3.47 ₿0	$4.91K ₿0.05	$0 ₿0
—	SpurDex SPDX	$0	0	$0	$0	$0	$0	$0	$0
—	SWEETS $SWTS	$0.000000000702 ₿0.0000000000000072	0	$0 ₿0	$0	$0	$2.6 ₿0	$69.47K ₿0.72	$0 ₿0
—	Apin Pulse APC	$0.00000198 ₿0.000000000021	-2.30	$0 ₿0	$0.000002049 ₿0.000000000022	$0.000001949 ₿0.000000000021	$354.2 ₿0	$117.95K ₿1.32	$0 ₿0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	PulsePot PLSP	$0.3674 ₿0.0000040	-5.01	$0 ₿0	$0.3923 ₿0.0000042	$0.3651 ₿0.0000040	$0.96 ₿0	$345.39K ₿3.85	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	iFARM IFARM	$29.03 ₿0.00031	-3.38	$0 ₿0	$30.55 ₿0.00032	$28.54 ₿0.00031	$19.77 ₿0	$703.83K ₿7.75	$0 ₿0
—	StackOS SFX	$0	0	$0 ₿0	$0	$0	$133.05 ₿0	$2.03M ₿75.48	$0 ₿0
—	Ecochain Token ECT	$0.000000001788 ₿0.000000000000019	-1.77	$0 ₿0	$0.000000001825 ₿0.000000000000019	$0.00000000177 ₿0.000000000000019	$1.94 ₿0	$178.75K ₿1.97	$0 ₿0
—	Arabic ABIC	$0.0006242 ₿0.0000000068	-1.45	$0 ₿0	$0.0006377 ₿0.0000000069	$0.0005926 ₿0.0000000065	$1.27K ₿0.01	$106.01K ₿1.16	$0 ₿0
—	Enegra EGX	$190.8 ₿0.0021	0.01	$0 ₿0	$191.28 ₿0.0021	$190.43 ₿0.0020	$134.7K ₿1.49	$16.6B ₿183.29K	$0 ₿0
—	Melos Studio MELOS	$0.00003533 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.21 ₿0	$35.33K ₿25.31	$0 ₿0
—	Bonded Cronos BCRO	$0.1181 ₿0.0000012	0	$0 ₿0	$0	$0	$2.76 ₿0	$1.61M ₿17.4	$0 ₿0
—	TATE TATE	$0.000000000204 ₿0.0000000000000022	-2.05	$0 ₿0	$0.00000000021 ₿0.0000000000000023	$0.000000000203 ₿0.0000000000000022	$8.38 ₿0	$68K ₿0.75	$0 ₿0
—	Volta Club VOLTA	$0.4633 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.25 ₿0	$463.31K ₿2.11K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.03	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$697.66 ₿0.01	$2.67Quad ₿29.5B	$0 ₿0
—	LiNEAR Protocol LNR LNR	$0.0005109 ₿0.0000000056	-0.05	$0 ₿0	$0.0005198 ₿0.0000000057	$0.0005109 ₿0.0000000054	$4.53K ₿0.05	$510.95K ₿5.7	$0 ₿0
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000013	0	$0 ₿0	$1.23 ₿0.000013	$1.23 ₿0.000013	$0 ₿0	$60.65K ₿0.67	$0 ₿0
—	1MillionNFTs 1MIL	$0.01408 ₿0.00000014	0	$0 ₿0	$0	$0	$1.28 ₿0	$30.94K ₿0.32	$0 ₿0
—	Chainbing CBG	$0.0005876 ₿0.0000000065	-0.10	$0 ₿0	$0.0006492 ₿0.0000000071	$0.0005306 ₿0.0000000057	$2.88K ₿0.03	$5.89M ₿65.03	$0 ₿0
—	ORE Token ORE	$0.000000000027 ₿0.00000000000000029	0	$0 ₿0	$0	$0	$1.19 ₿0	$104.31K ₿1.14	$0 ₿0
—	Chikn Egg EGG	$0.0006323 ₿0.0000000069	-3.56	$0 ₿0	$0.0006594 ₿0.0000000071	$0.0006308 ₿0.0000000069	$10.3 ₿0	$782.56 ₿0.01	$0 ₿0
—	Metaxy MXY	$0.00009302 ₿0.0000000010	0.09	$0 ₿0	$0.00009318 ₿0.0000000010	$0.00009226 ₿0.0000000010	$16.32 ₿0	$139.67K ₿1.54	$0 ₿0
—	CCA CCA	$0.00008391 ₿0.00000000092	-0.03	$0 ₿0	$0.00008393 ₿0.00000000092	$0.0000839 ₿0.00000000090	$9.32K ₿0.1	$83.91K ₿0.92	$0 ₿0
—	Pumpopoly PUMPOPOLY	$0.6208 ₿0.0000068	1.43	$0 ₿0	$0.6309 ₿0.0000069	$0.612 ₿0.0000065	$26.83 ₿0	$0	$0 ₿0
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000013	0	$0 ₿0	$1.2 ₿0.000013	$1.2 ₿0.000012	$0 ₿0	$401.63 ₿0	$0 ₿0
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.03682 ₿0.00000038	0	$0 ₿0	$0	$0	$59.64 ₿0	$7.73M ₿81.14	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$2.65 ₿0.000028	-0.92	$0 ₿0	$2.68 ₿0.000028	$2.63 ₿0.000028	$46.79 ₿0	$19.11M ₿206.09	$0 ₿0
—	xcUSDT XCUSDT	$0.9977 ₿0.000010	-0.43	$0 ₿0	$1.01 ₿0.000011	$0.9854 ₿0.000010	$282.74K ₿3.11	$546.44K ₿6.01	$0 ₿0
—	Staked LINK STLINK	$12.44 ₿0.00013	-3.22	$0 ₿0	$13.06 ₿0.00014	$12.42 ₿0.00013	$351.83K ₿3.59	$75.59M ₿834.07	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	DUBX DUB	$0.000000000569 ₿0.0000000000000062	-3.01	$0 ₿0	$0.000000000588 ₿0.0000000000000063	$0.000000000569 ₿0.0000000000000062	$61.93 ₿0	$569.27K ₿6.27	$0 ₿0
—	Membrane MBRN	$0.0006781 ₿0.0000000074	-2.45	$0 ₿0	$0.0006953 ₿0.0000000076	$0.0006766 ₿0.0000000074	$0.64 ₿0	$67.82K ₿0.75	$0 ₿0
—	Gram Gold GRAMG	$152.27 ₿0.0016	1.11	$0 ₿0	$152.64 ₿0.0016	$150.32 ₿0.0016	$9.41K ₿0.1	$7.31K ₿0.08	$0 ₿0
—	Beacon BECN	$0.00003995 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3K ₿1.69	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000014	0	$0 ₿0	$1.27 ₿0.000014	$1.27 ₿0.000013	$0 ₿0	$176.74 ₿0	$0 ₿0
—	MicroTuber MCT	$0.0002704 ₿0.0000000028	0	$0 ₿0	$0	$0	$5.45 ₿0	$2.7M ₿28.33	$0 ₿0
—	Punk Vault (NFTX) PUNK	$93,538 ₿1.0092	0	$0 ₿0	$0	$0	$1.67 ₿0	$2.62M ₿28.26	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Crogecoin CROGE	$0.0003375 ₿0.0000000037	1.09	$0 ₿0	$0.0003488 ₿0.0000000038	$0.0003313 ₿0.0000000034	$762.69 ₿0.01	$337.98K ₿3.74	$0 ₿0
—	$FORGE $FORGE	$0.03055 ₿0.00000033	0.65	$0 ₿0	$0.03106 ₿0.00000033	$0.0299 ₿0.00000032	$1.1K ₿0.01	$304.96K ₿3.3	$0 ₿0
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	Agility AGI	$0.0006996 ₿0.0000000073	0	$0 ₿0	$0	$0	$2.33 ₿0	$5.62K ₿0.06	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0	$0	$0	$0	$0
—	Virtual Coin VRC	$0.06145 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.14K ₿0	$61.46M ₿14.95K	$0 ₿0
—	HYDT HYDT	$0.9403 ₿0.000010	-0.08	$0 ₿0	$0.9438 ₿0.000010	$0.9353 ₿0.000010	$520.83 ₿0.01	$84.01K ₿0.92	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0	$0	$0	$0	$0
—	IdleSUSD (Yield) IDLESUSDYIELD	$1.21 ₿0.000013	0	$0 ₿0	$1.21 ₿0.000013	$1.21 ₿0.000012	$0 ₿0	$824.59 ₿0.01	$0 ₿0
—	TabTrader TTT	$0.0004092 ₿0.0000000044	-0.01*	$0 ₿0	$0.0004092 ₿0.0000000045	$0.0004092 ₿0.0000000044	$2.27 ₿0	$409.25K ₿4.49	$0 ₿0
—	Defigram DFG	$1.91 ₿0.000021	-2.75	$0 ₿0	$2.12 ₿0.000022	$1.89 ₿0.000020	$5.95K ₿0.07	$1.9B ₿21.12K	$0 ₿0
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	Monkeys Token MONKEYS	$0.0000002823 ₿0.0000000000029	0	$0 ₿0	$0	$0	$118.96 ₿0	$141.15K ₿1.49	$0 ₿0
—	AGII AGII	$0.000006749 ₿0.000000000074	12.00	$0 ₿0	$0.00000678 ₿0.000000000074	$0.000005839 ₿0.000000000064	$7.03 ₿0	$6.69K ₿0.07	$0 ₿0
—	Kindness For The Soul SOUL SOUL	$0	0	$0	$0	$0	$0	$0	$0
—	PXDC PXDC	$0.9944 ₿0.000010	0.55	$0 ₿0	$1.02 ₿0.000011	$0.9776 ₿0.000010	$4.59K ₿0.05	$727K ₿7.96	$0 ₿0
—	Bean Cash BITB	$0.00000501 ₿0.000000000055	5.14	$0 ₿0	$0.000005609 ₿0.000000000061	$0.000004199 ₿0.000000000045	$21.3 ₿0	$250.41K ₿2.76	$0 ₿0
—	IdleTUSD (Yield) IDLETUSDYIELD	$1.11 ₿0.000012	0	$0 ₿0	$1.11 ₿0.000012	$1.11 ₿0.000011	$0 ₿0	$12.39 ₿0	$0 ₿0
—	TheForce Trade FOC	$0.0004 ₿0.0000000044	-1.69	$0 ₿0	$0.0004092 ₿0.0000000044	$0.0003987 ₿0.0000000043	$88 ₿0	$162.16K ₿1.79	$0 ₿0
—	KogeCoin KOGECOIN	$0.0003086 ₿0.0000000034	-3.47	$0 ₿0	$0.0003217 ₿0.0000000034	$0.0003081 ₿0.0000000033	$4.71 ₿0	$15.41K ₿0.17	$0 ₿0
—	Continuum World UM	$0.00005391 ₿0.00000000059	-2.94	$0 ₿0	$0.00005555 ₿0.00000000060	$0.00005359 ₿0.00000000059	$245.96 ₿0	$9.88K ₿0.11	$0 ₿0
—	Physis PHY	$0.022 ₿0.00000024	-0.69	$0 ₿0	$0.02251 ₿0.00000024	$0.02149 ₿0.00000023	$1.57K ₿0.02	$66.03M ₿726.64	$0 ₿0
—	Mayflower MAY	$0.01422 ₿0.00000015	11.45	$0 ₿0	$0.01425 ₿0.00000015	$0.01252 ₿0.00000013	$6.36M ₿65.38	$14.18M ₿155.27	$0 ₿0
—	WOOP WOOP	$0.0002146 ₿0.0000000023	-2.04	$0 ₿0	$0.0002204 ₿0.0000000024	$0.0002146 ₿0.0000000023	$22.92 ₿0	$21.46K ₿0.24	$0 ₿0
—	Streamer Inu STRM	$0.00006292 ₿0.00000000071	0	$0 ₿0	$0	$0	$3.01 ₿0	$62.93K ₿0.71	$0 ₿0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	Lista Staked BNB SLISBNB	$933.85 ₿0.010	-2.27	$0 ₿0	$961.77 ₿0.010	$928.57 ₿0.010	$447.41K ₿6	$1.05B ₿11.63K	$0 ₿0
—	GoldenBoys GOLD	$2.2 ₿0.000024	-4.44	$0 ₿0	$2.31 ₿0.000025	$2.2 ₿0.000024	$11.55 ₿0	$2.2M ₿24.38	$0 ₿0
—	cDAO CDAO	$0.002312 ₿0.000000025	-2.83	$0 ₿0	$0.002805 ₿0.000000030	$0.002312 ₿0.000000025	$36.05 ₿0	$23.13K ₿0.26	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.002721 ₿0.000000030	-3.17	$0 ₿0	$0.002854 ₿0.000000031	$0.00268 ₿0.000000029	$33.43 ₿0	$270K ₿3.01	$0 ₿0
—	Agnus AI AGN	$0.000002259 ₿0.000000000024	0	$0 ₿0	$0	$0	$25.41 ₿0	$22.58K ₿0.24	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	Mixin XIN	$60.92 ₿0.00067	-0.84	$0 ₿0	$62.35 ₿0.00067	$60.43 ₿0.00065	$139.38K ₿1.53	$60.92M ₿670.42	$0 ₿0
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	IdleUSDC (Yield) IDLEUSDCYIELD	$1.27 ₿0.000014	0.01*	$0 ₿0	$1.27 ₿0.000014	$1.27 ₿0.000013	$0 ₿0	$296.14K ₿3.27	$0 ₿0
—	Privateum PRI	$7.02 ₿0.000077	-0.25	$0 ₿0	$7.05 ₿0.000077	$7.02 ₿0.000075	$126.64K ₿1.38	$561.25M ₿6.21K	$0 ₿0
—	Sabaka Inu SABAKA INU	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.2212 ₿0.0000024	-5.42	$0 ₿0	$0.2341 ₿0.0000025	$0.2192 ₿0.0000024	$2.87 ₿0	$758.02K ₿8.37	$0 ₿0
—	BaconDAO BACON	$0.0001435 ₿0.0000000015	-14.87	$0 ₿0	$0.0001686 ₿0.0000000018	$0.0001298 ₿0.0000000014	$9.85K ₿0.11	$27.61K ₿0.32	$0 ₿0
—	Cryptotem TOTEM	$0.00000371 ₿0.000000000039	0.37	$0 ₿0	$0.00000371 ₿0.000000000039	$0.00000367 ₿0.000000000039	$8.75 ₿0	$37.05K ₿0.4	$0 ₿0
—	Veil Exchange VEIL	$0.000123 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$123.06K ₿62.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}