صفحة النتائج 54 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Seiren Games Network SERG	$0.0011 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.47 ₿0	$220.04K ₿2.84	$0 ₿0
—	Fluid TUSD FTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000013	0.06	$4.58M ₿59.44	$1.01 ₿0.	$0.9901 ₿0.	$300.14K ₿0	$4.58M ₿59.45	$4.58M ₿59.44
—	A.I Genesis AIG	$10.08 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$918.51 ₿0	$1.12B ₿5.26K	$0 ₿0
—	Rosen Bridge RSN	$0.006136 ₿0.000000096	-1.77	$0 ₿0	$0.006343 ₿0.00000010	$0.006117 ₿0.000000096	$629.23 ₿0.01	$6.14M ₿96.59	$0 ₿0
—	TargetWatch Bot TWB	$0	0	$0	$0	$0	$0	$0	$0
—	All Your Base YOBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brolana BROS	$0.00000973 ₿0.00000000015	5.20	$0 ₿0	$0.00000971 ₿0.00000000015	$0.00000917 ₿0.00000000014	$17.5 ₿0	$4.09K ₿0.06	$0 ₿0
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Binance-Peg Litecoin LTC	$60.13 ₿0.00078	0.43	$44.78M ₿586.17	$61.09 ₿0.	$56.89 ₿0.	$3.98M ₿0	$44.78M ₿586.17	$44.78M ₿586.17
—	PayNet Coin PAYN	$0.1999 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.13 ₿0	$111.99M ₿3.15K	$0 ₿0
—	IOI Token IOI	$0.0003644 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$13.67K ₿0.19	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.3054 ₿0.0000046	-15.73	$0 ₿0	$0.3668 ₿0.	$0.2782 ₿0.	$0 ₿0	$84.96K ₿1.31	$0 ₿0
—	Copycat Finance COPYCAT	$0.001141 ₿0.000000017	1.77	$0 ₿0	$0.001141 ₿0.000000018	$0.001116 ₿0.000000017	$116.07 ₿0	$10.67K ₿0.17	$0 ₿0
—	Twelve Legions CTL	$0.00005913 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$13.01K ₿1.52	$0 ₿0
—	Arcana Network XAR	$0.0035 ₿0.000000049	0.01*	$2.57M ₿36.12	$0.0035 ₿0.	$0.0035 ₿0.	$7.1 ₿0	$3.5M ₿49.26	$2.57M ₿36.12
—	Freedomcoin FREED	$0.001768 ₿0.000000027	0.08	$0 ₿0	$0.001772 ₿0.000000028	$0.001762 ₿0.000000027	$12.02 ₿0	$31.83K ₿0.5	$0 ₿0
—	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0	$179.57K ₿2.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
—	X7R X7R	$0.0007287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$72.88K ₿1.03	$0 ₿0
—	PalmPay PALM	$0.02864 ₿0.00000045	27.46	$0 ₿0	$0.02864 ₿0.00000045	$0.0223 ₿0.00000035	$1.36K ₿0.02	$601.47K ₿9.46	$0 ₿0
—	JizzRocket JIZZ	$0.0000009955 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$68.69K ₿1.81	$0 ₿0
—	Peepo PEEPO	$0.000000001763 ₿0.000000000000028	0	$0 ₿0	$0	$0	$88.14 ₿0	$122.35K ₿1.99	$0 ₿0
—	GEMSTON GEMSTON	$0.09015 ₿0.0000014	2.07	$0 ₿0	$0.092 ₿0.0000014	$0.08776 ₿0.0000013	$5.37K ₿0.09	$1.9M ₿29.87	$0 ₿0
—	All Your Base YOBASE	$0.0000008684 ₿0.000000000012	0	$18.24K ₿0.27	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$18.24K ₿0.27	$18.24K ₿0.27
—	DeepSouth AI SOUTH	$0.06944 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.51 ₿0	$69.44K ₿0.77	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000018	0	$0 ₿0	$1.15 ₿0.000018	$1.15 ₿0.000017	$0 ₿0	$15.36M ₿241.69	$0 ₿0
—	Venus XRP VXRP	$0.02436 ₿0.00000038	3.85	$0 ₿0	$0.02435 ₿0.00000038	$0.02319 ₿0.00000037	$49.89 ₿0	$6.25M ₿97.96	$0 ₿0
—	Binance-Peg Polkadot DOT	$1.52 ₿0.000019	-1.61	$24.25M ₿317.75	$1.56 ₿0.	$1.43 ₿0.	$145.59K ₿0	$24.25M ₿317.75	$24.25M ₿317.75
—	Aave YFI AYFI	$2,605.55 ₿0.040	-5.63	$0 ₿0	$2,790.91 ₿0.	$2,393.02 ₿0.	$0 ₿0	$98.81K ₿1.52	$0 ₿0
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Argo Finance ARGO	$0.00004258 ₿0.00000000067	-0.30	$0 ₿0	$0.00004291 ₿0.00000000068	$0.00004229 ₿0.00000000066	$2.37 ₿0	$42.58K ₿0.67	$0 ₿0
—	Fellaz FLZ	$0.009392 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$18.78M ₿276.69	$0 ₿0
—	Fluid DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Xen Crypto (MATIC) MXEN	$0.00000000002 ₿0.00000000000000026	-14.67	$0 ₿0	$0.000000000026 ₿0.	$0.000000000019 ₿0.	$411.42 ₿0	$509.83 ₿0.01	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SuperDapp SUPR	$0.0001749 ₿0.0000000026	0	$91.31K ₿1.36	$0 ₿0.	$0 ₿0.	$1.86K ₿0	$174.92K ₿2.61	$91.31K ₿1.36
—	Quorium QGOLD	$4,315.27 ₿0.067	0.30	$0 ₿0	$4,326.49 ₿0.069	$2,553.56 ₿0.040	$102.61K ₿1.61	$2.47B ₿38.86K	$0 ₿0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	BullPerks BLP	$0.00005174 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.31K ₿0.17	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$10,418.12 ₿0.16	6.13	$0 ₿0	$10,284.11 ₿0.16	$9,710.99 ₿0.15	$0 ₿0	$35.95K ₿0.56	$0 ₿0
—	PirateCoin PIRATECOIN☠	$0.000000000002 ₿0.000000000000000034	0.54	$0 ₿0	$0.000000000002 ₿0.000000000000000035	$0.000000000002 ₿0.000000000000000034	$4.31 ₿0	$217.36K ₿3.45	$0 ₿0
—	Qmall QMALL	$0.005493 ₿0.000000071	0	$388.15K ₿5.04	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$538.34K ₿6.99	$388.15K ₿5.04
—	KalyChain KLC	$0.002128 ₿0.000000033	-0.03	$0 ₿0	$0.002141 ₿0.000000034	$0.002122 ₿0.000000033	$197.85K ₿3.1	$14.9M ₿234.37	$0 ₿0
—	Texan TEXAN	$0.00000009964 ₿0.0000000000015	-3.89	$0 ₿0	$0.0000001064 ₿0.0000000000016	$0.00000009662 ₿0.0000000000015	$91.43 ₿0	$298.92K ₿4.71	$0 ₿0
—	Jupiter Perpetuals Liquidity Provider Token JLP	$4 ₿0.000052	-2.90	$1.49B ₿19.54K	$4.13 ₿0.	$3.92 ₿0.	$43.86M ₿0	$1.49B ₿19.54K	$1.49B ₿19.54K
—	MOMOJI EMOJI	$0.0000001051 ₿0.0000000000016	0	$0 ₿0	$0	$0	$105.23 ₿0	$37.87K ₿0.58	$0 ₿0
—	renBTC RENBTC	$3,451.69 ₿0.045	-5.86	$1.05M ₿13.77	$3,666.69 ₿0.	$3,288.96 ₿0.	$7.93K ₿0	$1.05M ₿13.77	$1.05M ₿13.77
—	IdleDAI (Yield) IDLEDAIYIELD	$1.27 ₿0.000020	0	$0 ₿0	$1.27 ₿0.000020	$1.27 ₿0.000019	$0 ₿0	$200.6K ₿3.16	$0 ₿0
—	SAFE DEAL SFD	$0.00001974 ₿0.00000000027	37.10	$757.42 ₿0.01	$0.00002097 ₿0.	$0.00001434 ₿0.	$0.26 ₿0	$757.91 ₿0.01	$757.42 ₿0.01
—	Venus DOT VDOT	$0.02267 ₿0.00000035	3.30	$0 ₿0	$0.02271 ₿0.00000035	$0.02169 ₿0.00000034	$0 ₿0	$478.28K ₿7.51	$0 ₿0
—	Binance-Peg XRP XRP	$1.59 ₿0.000020	-1.37	$519.36M ₿6.79K	$1.62 ₿0.	$1.53 ₿0.	$2.96M ₿0	$519.36M ₿6.79K	$519.36M ₿6.79K
—	Aave AMM WETH AAMMWETH	$1,706.26 ₿0.026	3.49	$0 ₿0	$1,704.54 ₿0.026	$1,625.08 ₿0.026	$0 ₿0	$417.53K ₿6.52	$0 ₿0
—	Moonpot POTS	$0.003393 ₿0.000000053	1.11	$0 ₿0	$0.003404 ₿0.000000054	$0.003332 ₿0.000000052	$182.94 ₿0	$33.97K ₿0.53	$0 ₿0
—	KnightSwap KNIGHT	$0.0002146 ₿0.0000000033	1.49	$0 ₿0	$0.0002154 ₿0.0000000034	$0.000211 ₿0.0000000033	$795.2 ₿0.01	$127K ₿2	$0 ₿0
—	Stader MaticX MATICX	$0.1109 ₿0.0000017	-10.91	$12.77M ₿196.35	$0.1247 ₿0.	$0.104 ₿0.	$36.66K ₿0	$12.77M ₿196.35	$12.77M ₿196.35
—	Icosa ICSA	$0.004076 ₿0.000000064	-3.45	$0 ₿0	$0.004437 ₿0.000000070	$0.003691 ₿0.000000058	$2.2K ₿0.03	$148.29K ₿2.32	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Fluid USDC FUSDC	$1 ₿0.000015	1.02	$0 ₿0	$1.01 ₿0.000016	$0.9712 ₿0.000015	$2.69K ₿0.04	$0	$0 ₿0
—	Deuterium D2O	$0.779 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$82.91 ₿0	$0 ₿0
—	Mdex (BSC) MDX	$0.0005492 ₿0.0000000086	0.41	$0 ₿0	$0.0005546 ₿0.0000000088	$0.0005418 ₿0.0000000085	$260.42 ₿0	$186.52K ₿2.93	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	BOOTY BOOTY	$0.001145 ₿0.000000017	3.37	$0 ₿0	$0.001175 ₿0.000000018	$0.001103 ₿0.000000017	$3.79 ₿0	$295.91K ₿4.63	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	GROK GROK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$9.12K ₿0.36	$0 ₿0
—	Venus SXP VSXP	$0.0000026 ₿0.000000000041	-0.01*	$0 ₿0	$0.0000026 ₿0.000000000041	$0.0000026 ₿0.000000000040	$0 ₿0	$35.42 ₿0	$0 ₿0
—	Symbol XYM	$0.003112 ₿0.000000048	-3.68	$0 ₿0	$0.003266 ₿0.000000052	$0.003091 ₿0.000000048	$98.05K ₿1.47	$28.02M ₿440.82	$0 ₿0
—	Moon Maker Protocol MMP	$0.002753 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$550.65K ₿5.78	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$9.94 ₿0.00015	4.26	$0 ₿0	$10.08 ₿0.00015	$9.42 ₿0.00015	$0 ₿0	$4.92 ₿0	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Seek Tiger STI	$0.00001009 ₿0.00000000015	0.34	$0 ₿0	$0.00001013 ₿0.00000000015	$0.00001007 ₿0.00000000015	$1.14 ₿0	$7.94K ₿0.13	$0 ₿0
—	ROGin AI ROG	$0.3223 ₿0.0000050	0.17	$0 ₿0	$0.3228 ₿0.0000052	$0.3208 ₿0.0000050	$150.33K ₿2.36	$64.47M ₿1.01K	$0 ₿0
—	Klaydice DICE	$0.0008793 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.04 ₿0	$879.32K ₿10.01	$0 ₿0
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	Kvants KVAI	$0	0	$0	$0	$0	$0	$0	$0
—	HowInu HOW	$0.000000000069 ₿0.00000000000000098	0	$9.22K ₿0.13	$0 ₿0.	$0 ₿0.	$2.88K ₿0	$9.22K ₿0.13	$9.22K ₿0.13
—	Peepo (SOL) PEEP	$0.00000274 ₿0.000000000042	3.73	$0 ₿0	$0.000002749 ₿0.000000000043	$0.000002619 ₿0.000000000041	$215.45 ₿0	$149.69K ₿2.35	$0 ₿0
—	DeFinder Capital DFC	$0.005884 ₿0.000000093	1.37	$0 ₿0	$0.005955 ₿0.000000094	$0.005746 ₿0.000000093	$19.92 ₿0	$1.18M ₿18.62	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	Rootstock RSK RBTC	$75,947 ₿0.98	-2.38	$19.11M ₿247.3	$77,804 ₿0.	$72,856 ₿0.	$865.01K ₿0	$19.11M ₿247.3	$19.11M ₿247.3
—	Swarm Fund SWM	$0.001339 ₿0.000000018	0	$105.39K ₿1.42	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$133.99K ₿1.8	$105.39K ₿1.42
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Centric Cash CNS	$0.0000001728 ₿0.0000000000021	0	$0 ₿0	$0	$0	$7.67 ₿0	$77.02K ₿0.95	$0 ₿0
—	Venus BUSD VBUSD	$0.02228 ₿0.00000033	-3.69	$0 ₿0	$0.02238 ₿0.00000035	$0.02132 ₿0.00000033	$0 ₿0	$831.96K ₿12.58	$0 ₿0
—	Pink PINK	$0.00003194 ₿0.00000000048	4.88	$0 ₿0	$0.00003045 ₿0.00000000049	$0.00003045 ₿0.00000000047	$0.19 ₿0	$4.11K ₿0.06	$0 ₿0
—	Infinitee INFTEE	$0.00009891 ₿0.0000000015	1.24	$0 ₿0	$0.00009927 ₿0.0000000015	$0.00009705 ₿0.0000000015	$58.7 ₿0	$4.82K ₿0.08	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$167,022 ₿2.62	3.38	$0 ₿0	$168,580 ₿2.64	$160,762 ₿2.59	$0 ₿0	$178.5 ₿0	$0 ₿0
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Parrotly PBIRB	$0.00000001189 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$11.6K ₿0.16	$0 ₿0
—	t3rn TRN	$0.0003709 ₿0.0000000056	-2.35	$0 ₿0	$0.000428 ₿0.0000000068	$0.0003404 ₿0.0000000053	$6.17K ₿0.09	$36.16K ₿0.56	$0 ₿0
—	DRAC (Ordinals) DRAC	$0.0007501 ₿0.000000010	0	$80.13K ₿1.1	$0 ₿0.	$0 ₿0.	$6.62K ₿0	$80.13K ₿1.1	$80.13K ₿1.1
—	Reddit REDDIT	$0.0003987 ₿0.0000000062	1.22	$0 ₿0	$0.0003993 ₿0.0000000062	$0.0003914 ₿0.0000000061	$1.01K ₿0.02	$39.91K ₿0.62	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anagata AHA	$0	0	$0	$0	$0	$0	$0	$0
—	Algo-Casino Chips CHIP	$0.000000001571 ₿0.000000000000024	0.57	$0 ₿0	$0.000000001571 ₿0.000000000000024	$0.000000001548 ₿0.000000000000024	$0.37 ₿0	$1.57 ₿0	$0 ₿0
—	Venus XVS VXVS	$0.04974 ₿0.00000078	7.05	$0 ₿0	$0.04965 ₿0.00000078	$0.04627 ₿0.00000074	$60 ₿0	$2.49M ₿39.11	$0 ₿0
—	Binance-Peg IoTeX IOTX	$0.006666 ₿0.000000086	2.57	$1.4M ₿18.22	$0.006756 ₿0.	$0.006408 ₿0.	$4.24K ₿0	$1.4M ₿18.22	$1.4M ₿18.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}