صفحة النتائج 56 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Fluid DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Xen Crypto (MATIC) MXEN	$0.000000000019 ₿0.00000000000000020	-10.05	$0 ₿0	$0.000000000021 ₿0.00000000000000022	$0.000000000018 ₿0.00000000000000019	$77.38 ₿0	$469.52 ₿0.01	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,762.17 ₿0.053	1.95	$0 ₿0	$4,768.68 ₿0.053	$4,660.49 ₿0.050	$175.28K ₿1.96	$2.73B ₿30.43K	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0	$0 ₿0	$0	$0	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	BullPerks BLP	$0.0001549 ₿0.0000000016	0	$0 ₿0	$0	$0	$0.01 ₿0	$45.85K ₿0.49	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$17,716.4 ₿0.19	-6.31	$0 ₿0	$18,925.46 ₿0.20	$17,658.3 ₿0.19	$0 ₿0	$61.13K ₿0.68	$0 ₿0
—	PirateCoin PIRATECOIN☠	$0.000000000003 ₿0.000000000000000037	-3.42	$0 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000036	$5.66 ₿0	$327.12K ₿3.65	$0 ₿0
—	KalyChain KLC	$0.00204 ₿0.000000022	-0.66	$0 ₿0	$0.002057 ₿0.000000022	$0.002011 ₿0.000000022	$201.13K ₿2.24	$14.29M ₿159.41	$0 ₿0
—	Texan TEXAN	$0.0000001898 ₿0.0000000000021	64.91	$0 ₿0	$0.0000001995 ₿0.0000000000021	$0.0000001151 ₿0.0000000000012	$157.03 ₿0	$569.69K ₿6.37	$0 ₿0
—	MOMOJI EMOJI	$0.0000001351 ₿0.0000000000015	-0.05	$0 ₿0	$0.0000001353 ₿0.0000000000015	$0.0000001348 ₿0.0000000000015	$7.92 ₿0	$48.64K ₿0.54	$0 ₿0
—	IdleDAI (Yield) IDLEDAIYIELD	$1.27 ₿0.000014	0	$0 ₿0	$1.27 ₿0.000014	$1.27 ₿0.000013	$0 ₿0	$202K ₿2.26	$0 ₿0
—	Venus DOT VDOT	$0.04365 ₿0.00000049	-5.59	$0 ₿0	$0.0467 ₿0.00000050	$0.04335 ₿0.00000048	$0 ₿0	$1.12M ₿12.61	$0 ₿0
—	Aave AMM WETH AAMMWETH	$2,993.86 ₿0.033	-6.76	$0 ₿0	$3,214.15 ₿0.034	$2,984.05 ₿0.033	$0 ₿0	$734.11K ₿8.2	$0 ₿0
—	Moonpot POTS	$0.004845 ₿0.000000054	-1.92	$0 ₿0	$0.00498 ₿0.000000054	$0.004822 ₿0.000000053	$162.9 ₿0	$48.45K ₿0.54	$0 ₿0
—	KnightSwap KNIGHT	$0.0003794 ₿0.0000000042	-2.63	$0 ₿0	$0.000392 ₿0.0000000042	$0.0003773 ₿0.0000000041	$870.99 ₿0.01	$172.23K ₿1.92	$0 ₿0
—	Icosa ICSA	$0.01198 ₿0.00000013	-1.07	$0 ₿0	$0.01228 ₿0.00000013	$0.0118 ₿0.00000012	$2.04K ₿0.03	$435.16K ₿4.85	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Fluid USDC FUSDC	$0.9898 ₿0.000011	-0.24	$0 ₿0	$0.9971 ₿0.000011	$0.9811 ₿0.000010	$196.63 ₿0	$0	$0 ₿0
—	Deuterium D2O	$0.779 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$82.91 ₿0	$0 ₿0
—	Mdex (BSC) MDX	$0.000735 ₿0.0000000081	-0.84	$0 ₿0	$0.0007446 ₿0.0000000082	$0.0007295 ₿0.0000000079	$358.53 ₿0	$249.71K ₿2.78	$0 ₿0
—	Smudge Lord SMUDGE	$0.000000000275 ₿0.0000000000000028	0	$0 ₿0	$0	$0	$12.99 ₿0	$115.66K ₿1.22	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	BOOTY BOOTY	$0.007178 ₿0.000000080	-8.01	$0 ₿0	$0.007912 ₿0.000000085	$0.007139 ₿0.000000078	$1.04K ₿0.01	$1.86M ₿20.77	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9996 ₿0.000011	-0.01	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000010	$0.44 ₿0	$0	$0 ₿0
—	GROK GROK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$9.12K ₿0.36	$0 ₿0
—	Venus SXP VSXP	$0.001301 ₿0.000000014	1.83	$0 ₿0	$0.001396 ₿0.000000015	$0.001258 ₿0.000000013	$0 ₿0	$18.12K ₿0.2	$0 ₿0
—	Symbol XYM	$0.003927 ₿0.000000044	-5.44	$0 ₿0	$0.004467 ₿0.000000049	$0.003936 ₿0.000000044	$259.87K ₿2.84	$35.42M ₿398.34	$0 ₿0
—	Moon Maker Protocol MMP	$0.002753 ₿0.000000028	0	$0 ₿0	$0	$0	$6.41 ₿0	$550.65K ₿5.78	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$38.14 ₿0.00042	-3.69	$0 ₿0	$40.02 ₿0.00043	$38.01 ₿0.00042	$0 ₿0	$18.85 ₿0	$0 ₿0
—	Wrapped Near WNEAR	$1.52 ₿0.000016	-4.72	$0 ₿0	$1.6 ₿0.000017	$1.51 ₿0.000016	$16.06M ₿179.89	$0	$0 ₿0
—	Mononoke Inu MONONOKE-INU	$0 ₿0.0000000000000000030	28.06	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$33.18K ₿0.26	$239.71K ₿2.68	$0 ₿0
—	Seek Tiger STI	$0.00000635 ₿0.000000000070	-0.05	$0 ₿0	$0.00000635 ₿0.000000000070	$0.00000634 ₿0.000000000068	$53.77 ₿0	$4.99K ₿0.06	$0 ₿0
—	ROGin AI ROG	$0.2492 ₿0.0000027	1.55	$0 ₿0	$0.2503 ₿0.0000027	$0.2454 ₿0.0000026	$109.35K ₿1.21	$49.84M ₿555.75	$0 ₿0
—	Klaydice DICE	$0.0009509 ₿0.000000010	0	$0 ₿0	$0	$0	$19.02 ₿0	$950.99K ₿10.01	$0 ₿0
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	ZenPandaCoin $ZPC	$0.00000000009 ₿0.00000000000000098	-4.21	$0 ₿0	$0.000000000093 ₿0.0000000000000010	$0.000000000089 ₿0.00000000000000098	$1.7 ₿0	$79.58K ₿0.88	$0 ₿0
—	Kvants AI KVAI	$0	0	$0	$0	$0	$0	$0	$0
—	Peepo (SOL) $PEEP	$0.00000252 ₿0.000000000028	-1.99	$0 ₿0	$0.0000026 ₿0.000000000028	$0.0000025 ₿0.000000000027	$330.51 ₿0	$139.03K ₿1.55	$0 ₿0
—	DeFinder Capital DFC	$0.02752 ₿0.00000030	-6.37	$0 ₿0	$0.0294 ₿0.00000031	$0.02713 ₿0.00000030	$38.83 ₿0	$5.51M ₿61.6	$0 ₿0
—	Layer One X L1X	$0.009374	0	$0	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$9.37M	$0
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Venus BUSD VBUSD	$0.02193 ₿0.00000024	-1.52	$0 ₿0	$0.02239 ₿0.00000024	$0.02189 ₿0.00000023	$0 ₿0	$871.83K ₿9.75	$0 ₿0
—	Pink PINK	$0.00006912 ₿0.00000000076	-3.19	$0 ₿0	$0.00007187 ₿0.00000000078	$0.00006912 ₿0.00000000076	$1.89 ₿0	$8.89K ₿0.1	$0 ₿0
—	Infinitee INFTEE	$0.000124 ₿0.0000000013	-2.19	$0 ₿0	$0.0001274 ₿0.0000000013	$0.0001235 ₿0.0000000013	$51.97 ₿0	$6.04K ₿0.07	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$260,016 ₿2.90	-4.92	$0 ₿0	$276,149 ₿2.97	$259,603 ₿2.89	$0 ₿0	$278.36 ₿0	$0 ₿0
—	Parrotly PBIRB	$0.00000001581 ₿0.00000000000017	-0.82	$0 ₿0	$0.00000001615 ₿0.00000000000017	$0.00000001573 ₿0.00000000000017	$2.7 ₿0	$15.41K ₿0.17	$0 ₿0
—	t3rn TRN	$0.0066 ₿0.000000073	-4.73	$0 ₿0	$0.007111 ₿0.000000078	$0.006528 ₿0.000000072	$33.99K ₿0.38	$660.1K ₿7.35	$0 ₿0
—	Reddit REDDIT	$0.0006059 ₿0.0000000067	-6.95	$0 ₿0	$0.0006511 ₿0.0000000070	$0.0006038 ₿0.0000000067	$19.96 ₿0	$60.58K ₿0.68	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0	$0	$0	$0	$0
—	Anagata AHA	$0	0	$0	$0	$0	$0	$0	$0
—	Algo-Casino Chips CHIP	$0.000000002783 ₿0.000000000000031	-4.92	$0 ₿0	$0.000000002929 ₿0.000000000000031	$0.000000002751 ₿0.000000000000030	$1.95 ₿0	$2.78 ₿0	$0 ₿0
—	Venus XVS VXVS	$0.1063 ₿0.0000011	-6.44	$0 ₿0	$0.1136 ₿0.0000012	$0.1045 ₿0.0000011	$0 ₿0	$5.14M ₿57.53	$0 ₿0
—	EdgeSwap EGS	$0.000327 ₿0.0000000036	-0.09	$0 ₿0	$0.0003335 ₿0.0000000037	$0.0003213 ₿0.0000000034	$22.91K ₿0.25	$33.2K ₿0.37	$0 ₿0
—	Shark SHARK	$0.01087 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	FROG CEO FROG CEO	$0.000000000001 ₿0.000000000000000015	-0.55	$0 ₿0	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$6.7 ₿0	$138.38K ₿1.52	$0 ₿0
—	Stablecoin STABLE	$0.0000005601 ₿0.0000000000061	1.73	$0 ₿0	$0.0000005601 ₿0.0000000000061	$0.0000005506 ₿0.0000000000059	$361.41 ₿0	$115.63K ₿1.27	$0 ₿0
—	Guarantee TEE	$34.1 ₿0.00038	-0.17	$0 ₿0	$34.28 ₿0.00038	$33.97 ₿0.00036	$14.12K ₿0.16	$340.97B ₿3.81M	$0 ₿0
—	Lemond LEMD	$0.00000405 ₿0.000000000045	-1.21	$0 ₿0	$0.00000414 ₿0.000000000045	$0.00000335 ₿0.000000000036	$719.98 ₿0.03	$217.78 ₿0	$0 ₿0
—	Yieldly YLDY	$0.000002179 ₿0.000000000024	-5.16	$0 ₿0	$0.0000023 ₿0.000000000024	$0.00000215 ₿0.000000000024	$3.02 ₿0	$21.75K ₿0.24	$0 ₿0
—	Baby Doge Inu $BABYDOGEINU	$0.000000001116 ₿0.000000000000011	0	$0 ₿0	$0	$0	$55.88 ₿0	$1.12M ₿11.75	$0 ₿0
—	BTRIPS BTR	$0.00003892 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.75 ₿0	$194.6K ₿1.31K	$0 ₿0
—	Gary GARY	$0.03811 ₿0.00000042	-4.67	$0 ₿0	$0.03997 ₿0.00000043	$0.0375 ₿0.00000041	$53.14 ₿0	$932.9K ₿10.39	$0 ₿0
—	Utility Ape $BANANA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT AI AI	$0.00000501 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.81 ₿0	$15.03K ₿0.55	$0 ₿0
—	Ketaicoin ETHEREUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked BIFI MOOBIFI	$222.72 ₿0.0024	-4.75	$0 ₿0	$233.87 ₿0.0025	$221.49 ₿0.0024	$60.92K ₿0.69	$0	$0 ₿0
—	Rocky ROCKY	$0.006712 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$6.71K ₿0.45	$0 ₿0
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	TROLL 2.0 TROLL 2.0	$0.000000000011 ₿0.00000000000000012	0	$0 ₿0	$0	$0	$3.04 ₿0	$10.67K ₿0.12	$0 ₿0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	extraDNA XDNA	$0.0001652 ₿0.0000000018	-6.48	$0 ₿0	$0.0001767 ₿0.0000000019	$0.000164 ₿0.0000000018	$14.75 ₿0	$1.66M ₿18.32	$0 ₿0
—	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
—	Aave Polygon USDT AMUSDT	$0.9987 ₿0.000011	-0.12	$0 ₿0	$1 ₿0.000011	$0.9973 ₿0.000010	$0.21 ₿0	$1.44M ₿16.06	$0 ₿0
—	Widecoin WCN	$0.0000642 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.4 ₿0	$0	$0 ₿0
—	Dream DREAM	$0.01871 ₿0.00000020	0	$0 ₿0	$0	$0	$4.21 ₿0	$1.87M ₿20.76	$0 ₿0
—	iZUMi Bond USD IUSD	$0.9183 ₿0.000010	0.13	$0 ₿0	$0.9188 ₿0.000010	$0.9171 ₿0.000010	$1.87 ₿0	$27.55M ₿307.45	$0 ₿0
—	Ember EMBER	$0	0	$0	$0	$0	$0	$0	$0
—	Pinjam.Kava PINKAV	$0.00003638 ₿0.00000000040	0	$0 ₿0	$0	$0	$1.71 ₿0	$181.89 ₿0	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.000000000153 ₿0.0000000000000016	0	$0 ₿0	$0	$0	$14.94 ₿0	$62.13K ₿0.65	$0 ₿0
—	WEN $WEN	$0.00001762 ₿0.00000000071	0	$17.63K ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$17.63K ₿0.72	$17.63K ₿0
—	JPG JPG	$0.0006548 ₿0.0000000071	-4.09	$0 ₿0	$0.0006838 ₿0.0000000073	$0.0006483 ₿0.0000000071	$12.57 ₿0	$654.83K ₿7.2	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000014	-0.01	$0 ₿0	$1.27 ₿0.000014	$1.26 ₿0.000013	$0	$0	$0 ₿0
—	Community Business Token CBT	$0.0000006194 ₿0.0000000000068	-0.03	$0 ₿0	$0.0000006196 ₿0.0000000000068	$0.0000006192 ₿0.0000000000066	$0.01 ₿0	$43.36K ₿0.48	$0 ₿0
—	Acent ACE	$0.0000046 ₿0.000000000052	0	$550.06 ₿0.01	$0 ₿0.	$0 ₿0.	$73.88 ₿0	$9.2K ₿0.1	$550.06 ₿0.01
—	Aave Polygon WBTC AMWBTC	$89,693 ₿1.0018	-2.93	$0 ₿0	$92,875 ₿1.0059	$87,884 ₿0.96	$0 ₿0	$8.3M ₿92.73	$0 ₿0
—	ZeLoop Eco Reward ERW	$0.0000007313 ₿0.0000000000081	-0.01	$0 ₿0	$0.0000007315 ₿0.0000000000081	$0.0000007312 ₿0.0000000000078	$23.07K ₿0.26	$58.51K ₿0.65	$0 ₿0
—	Sourceless STR	$0.009116 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Liquid ASTR NASTR	$0.01146 ₿0.00000012	0	$0 ₿0	$0	$0	$37.42 ₿0	$44.81K ₿0.48	$0 ₿0
—	Nezuko NEZUKO	$0.0000001841 ₿0.0000000000020	0	$0 ₿0	$0	$0	$3.52 ₿0	$20.26K ₿0.22	$0 ₿0
—	KTX.Finance KTC	$0.01012 ₿0.00000011	0	$29.58K ₿0.34	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿11.59	$29.58K ₿0.34
—	UnleashClub UNLEASH	$0.00002542 ₿0.00000000028	-1.70	$0 ₿0	$0.00002589 ₿0.00000000028	$0.00002536 ₿0.00000000028	$508.35 ₿0.01	$254.3K ₿2.84	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	CoinLoan CLT	$0.3289 ₿0.0000036	-0.01	$0 ₿0	$0.3289 ₿0.0000036	$0.3288 ₿0.0000035	$643.58 ₿0.01	$7.24M ₿80.94	$0 ₿0
—	Safetrees TREES	$0.000000002961 ₿0.000000000000033	0.17	$0 ₿0	$0.000000002964 ₿0.000000000000033	$0.000000002949 ₿0.000000000000032	$2.26 ₿0	$2.96M ₿33.08	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,993.86 ₿0.033	-6.80	$0 ₿0	$3,213.69 ₿0.034	$2,984.29 ₿0.033	$0 ₿0	$11.62M ₿129.77	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}