Страница результатов 3 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	KUB Coin KUB	$1.26 ₿0.000014	-0.53	$111.41M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$276.44K ₿3.12	$137.93M ₿1.55K	$111.41M ₿1.25K
407	Mina Protocol MINA	$0.08681 ₿0.00000097	-1.69	$110.44M ₿1.24K	$0.09007 ₿0.0000010	$0.08686 ₿0.00000097	$5.84M ₿65.74	$110.44M ₿1.24K	$110.44M ₿1.24K
410	Ravencoin RVN	$0.006818 ₿0.000000076	0.49	$109.44M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.82M ₿41.69	$109.44M ₿1.23K	$109.44M ₿1.23K
411	0x ZRX	$0.1289 ₿0.0000014	1.88	$109.44M ₿1.23K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.89M ₿116.2	$128.99M ₿1.45K	$109.44M ₿1.23K
412	AIOZ Network AIOZ	$0.08902 ₿0.00000099	0.46	$109.24M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.78M ₿31.14	$109.66M ₿1.23K	$109.24M ₿1.23K
415	Ronin RON	$0.1498 ₿0.0000016	-7.69	$108.44M ₿1.22K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.8M ₿70.44	$148.74M ₿1.67K	$108.44M ₿1.22K
418	Velo VELO	$0.006037 ₿0.000000067	2.93	$106.04M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.93M ₿55.36	$144.9M ₿1.63K	$106.04M ₿1.19K
419	DigiByte DGB	$0.005839 ₿0.000000065	-3.15	$105.76M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.44M ₿27.41	$105.78M ₿1.19K	$105.76M ₿1.19K
420	STP Network AWE	$0.0539 ₿0.00000060	-0.22	$104.7M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.2M ₿36.29	$104.7M ₿1.18K	$104.7M ₿1.18K
421	Turbo TURBO	$0.001511 ₿0.000000017	-0.94	$104.33M ₿1.17K	$0.001545 ₿0.000000017	$0.001512 ₿0.000000016	$8.59M ₿96.68	$104.33M ₿1.17K	$104.33M ₿1.17K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.46	$104.3M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000585 ₿0.0000000000000065	$2.92M ₿35.52	$245.54M ₿2.76K	$104.3M ₿1.17K
425	Threshold Network T	$0.009267 ₿0.00000010	0.36	$103.4M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2M ₿21.51	$103.4M ₿1.16K	$103.4M ₿1.16K
432	Arkham ARKM	$0.1765 ₿0.0000019	0.52	$100.63M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.13M ₿225.44	$177M ₿1.99K	$100.63M ₿1.13K
440	Zilliqa ZIL	$0.00498 ₿0.000000056	1.54	$97.99M ₿1.1K	$0.005032 ₿0.000000056	$0.004904 ₿0.000000054	$6.65M ₿74.37	$101.39M ₿1.14K	$97.99M ₿1.1K
442	Mog Coin MOG	$0.0000002493 ₿0.0000000000028	-0.27	$97.43M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.41M ₿38.27	$97.43M ₿1.1K	$97.43M ₿1.1K
451	Nano XNO	$0.6899 ₿0.0000078	-0.67	$91.93M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.74M ₿6.8	$91.93M ₿1.04K	$91.93M ₿1.04K
452	Moca Network MOCA	$0.02307 ₿0.00000025	2.95	$91.19M ₿1.03K	$0.02328 ₿0.00000026	$0.02225 ₿0.00000024	$2.94M ₿32.98	$205.08M ₿2.31K	$91.19M ₿1.03K
454	Frax Share FRAX	$0.982 ₿0.000011	3.96	$90.88M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.16M ₿215.43	$97.89M ₿1.11K	$90.88M ₿1.03K
456	Drift Protocol DRIFT	$0.1631 ₿0.0000018	6.91	$90.54M ₿1.02K	$0.1631 ₿0.0000018	$0.1526 ₿0.0000017	$5.04M ₿55.52	$162.85M ₿1.83K	$90.54M ₿1.02K
457	Renzo Restaked LST PZETH	$3,597.33 ₿0.040	0.27	$90.49M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.48 ₿0.01	$90.49M ₿1.02K	$90.49M ₿1.02K
459	ZetaChain ZETA	$0.07431 ₿0.00000083	4.06	$90.28M ₿1.02K	$0.0748 ₿0.00000084	$0.07106 ₿0.00000079	$4.01M ₿38.57	$155.65M ₿1.76K	$90.28M ₿1.02K
462	Astar ASTR	$0.01054 ₿0.00000011	2.24	$90.02M ₿1.01K	$0.01057 ₿0.00000011	$0.01016 ₿0.00000011	$2.23M ₿24.99	$90.99M ₿1.02K	$90.02M ₿1.01K
469	Venus XVS	$5.29 ₿0.000059	-0.67	$88.69M ₿996.05	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿29.92	$157.44M ₿1.77K	$88.69M ₿996.05
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08063 ₿0.00000090	0.96	$87.3M ₿981.29	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.36M ₿26.64	$87.3M ₿981.29	$87.3M ₿981.29
481	Siacoin SC	$0.001516 ₿0.000000017	-0.03	$84.97M ₿953.51	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.64M ₿47.15	$94.36M ₿1.06K	$84.97M ₿953.51
483	Holo HOT	$0.000477 ₿0.0000000053	0.02	$84.72M ₿952.43	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.52M ₿28.16	$84.72M ₿952.43	$84.72M ₿952.43
484	PayProtocol Paycoin PCI	$0.08281 ₿0.00000093	0.82	$84.7M ₿957.71	$0.09103 ₿0.0000010	$0.08141 ₿0.00000090	$3.05M ₿34.36	$157.37M ₿1.78K	$84.7M ₿957.71
485	ORDI ORDI	$4.03 ₿0.000045	2.01	$84.57M ₿951.6	$4.1 ₿0.000045	$3.95 ₿0.000044	$12.6M ₿118.84	$84.57M ₿951.6	$84.57M ₿951.6
486	Blur BLUR	$0.03064 ₿0.00000034	-3.00	$82.9M ₿933.9	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.79M ₿65.03	$91.95M ₿1.04K	$82.9M ₿933.9
487	Pirate Chain ARRR	$0.4209 ₿0.0000047	-0.47	$82.88M ₿931.39	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$463.98K ₿5.19	$84.48M ₿949.37	$82.88M ₿931.39
488	Sushi SUSHI	$0.3012 ₿0.0000033	-0.35	$82.25M ₿924.9	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.87	$86.67M ₿974.58	$82.25M ₿924.9
489	ViciCoin VCNT	$17.07 ₿0.00019	-0.05	$82.24M ₿924.2	$17.1 ₿0.00019	$16.98 ₿0.00018	$41.74K ₿0.47	$170.47M ₿1.92K	$82.24M ₿924.2
490	cat in a dogs world MEW	$0.0009215 ₿0.000000010	0.82	$81.89M ₿916.01	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$8.39M ₿65.45	$81.89M ₿916.01	$81.89M ₿916.01
491	DUSK Network DUSK	$0.1614 ₿0.0000018	5.68	$81.09M ₿907.47	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$39.99M ₿445.67	$81.09M ₿907.47	$81.09M ₿907.47
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.70	$80.17M ₿899.77	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$154.38K ₿1.75	$174.71M ₿1.96K	$80.17M ₿899.77
496	Request REQ	$0.1065 ₿0.0000011	0.84	$79.3M ₿891.36	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.89	$106.48M ₿1.2K	$79.3M ₿891.36
497	MANTRA DAO OM	$0.0675 ₿0.00000075	1.31	$79.24M ₿891.04	$0.06769 ₿0.00000075	$0.06624 ₿0.00000073	$19.29M ₿221.06	$117.99M ₿1.33K	$79.24M ₿891.04
498	cETH CETH	$59.25 ₿0.00066	-0.09	$79.24M ₿890.48	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.24M ₿890.48	$79.24M ₿890.48
505	VeThor VTHO	$0.0007946 ₿0.0000000088	2.25	$77.28M ₿867.05	$0.0007935 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.05M ₿11.23	$77.29M ₿867.2	$77.28M ₿867.05
508	aelf ELF	$0.09415 ₿0.0000010	-1.18	$76.91M ₿864.26	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$558.91K ₿6.33	$93.85M ₿1.06K	$76.91M ₿864.26
512	Venom VENOM	$0.03573 ₿0.00000040	-14.11	$76.23M ₿856.06	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.94M ₿32.87	$262.34M ₿2.95K	$76.23M ₿856.06
514	Axelar AXL	$0.06856 ₿0.00000077	3.49	$75.86M ₿858.01	$0.0704 ₿0.00000078	$0.06624 ₿0.00000073	$10.88M ₿106.45	$84.09M ₿951.18	$75.86M ₿858.01
515	Popcat POPCAT	$0.07733 ₿0.00000087	-1.50	$75.83M ₿853.73	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.69M ₿86.08	$75.83M ₿853.73	$75.83M ₿853.73
517	XYO Network XYO	$0.005419 ₿0.000000060	-1.95	$75.51M ₿847.77	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.41M ₿38.14	$75.51M ₿847.77	$75.51M ₿847.77
518	GMX GMX	$7.26 ₿0.000081	0.68	$75.33M ₿846.62	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.52M ₿41.67	$75.33M ₿846.62	$75.33M ₿846.62
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.18	$74.92M ₿839.08	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$62.95K ₿0.7	$74.92M ₿839.08	$74.92M ₿839.08
523	Numeraire NMR	$9.33 ₿0.00010	-0.62	$74.67M ₿839.71	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.94M ₿67.48	$99.29M ₿1.12K	$74.67M ₿839.71
526	IoTeX IOTX	$0.007858 ₿0.000000088	-0.12	$74.21M ₿833.97	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.49M ₿17.21	$74.21M ₿833.97	$74.21M ₿833.97
530	Verus Coin VRSC	$0.9227 ₿0.000010	1.30	$73.68M ₿825.68	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.67 ₿0.01	$73.68M ₿825.69	$73.68M ₿825.68
537	Non-Playable Coin NPC	$0.00886 ₿0.000000099	-1.18	$71.33M ₿801.43	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.56M ₿29.17	$71.33M ₿801.43	$71.33M ₿801.43
538	Puff The Dragon PUFF	$0.08006 ₿0.00000089	0.08	$71.17M ₿797.13	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.92K ₿0.35	$71.17M ₿797.13	$71.17M ₿797.13
542	Celo CELO	$0.1158 ₿0.0000013	-0.50	$68.59M ₿771.62	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.39M ₿63.16	$115.82M ₿1.3K	$68.59M ₿771.62
543	Polymesh POLYX	$0.05511 ₿0.00000061	-1.17	$68.38M ₿767.83	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.12M ₿14.99	$68.38M ₿767.83	$68.38M ₿767.83
544	Decentralized Social DESO	$6.48 ₿0.000072	-1.41	$68.34M ₿767.58	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.67K ₿0.43	$70.14M ₿787.71	$68.34M ₿767.58
552	Orca ORCA	$1.1 ₿0.000012	5.20	$66.19M ₿748.98	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.09M ₿119.49	$82.52M ₿933.77	$66.19M ₿748.98
553	Waves WAVES	$0.661 ₿0.0000074	-1.70	$66.1M ₿742.48	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.78M ₿64.79	$66.1M ₿742.48	$66.1M ₿742.48
563	Memecoin MEME	$0.00105 ₿0.000000011	-1.75	$65.1M ₿734.78	$0.001081 ₿0.000000012	$0.001053 ₿0.000000011	$10.38M ₿116.13	$72.53M ₿818.66	$65.1M ₿734.78
567	Zignaly ZIG	$0.0458 ₿0.00000051	1.38	$64.54M ₿725.57	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$736.65K ₿8.19	$89.51M ₿1.01K	$64.54M ₿725.57
568	Stargate Finance STG	$0.17 ₿0.0000019	-12.93	$63.28M ₿710.35	$0.1962 ₿0.0000021	$0.1693 ₿0.0000019	$12.07M ₿130.15	$107.3M ₿1.2K	$63.28M ₿710.35
569	Compound Wrapped BTC CWBTC	$1,787.64 ₿0.020	-0.45	$63.12M ₿709	$1,802.34 ₿0.020	$1,787.77 ₿0.020	$0 ₿0	$63.12M ₿709	$63.12M ₿709
570	UMA UMA	$0.7032 ₿0.0000079	0.81	$62.97M ₿707.91	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.77	$89.61M ₿1.01K	$62.97M ₿707.91
572	AltLayer ALT	$0.01207 ₿0.00000013	5.46	$62.78M ₿710.73	$0.0123 ₿0.00000013	$0.01144 ₿0.00000012	$10.35M ₿127.32	$120.73M ₿1.37K	$62.78M ₿710.73
574	Ankr ANKR	$0.006264 ₿0.000000070	-1.35	$62.66M ₿704.25	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.52M ₿74.51	$62.66M ₿704.25	$62.66M ₿704.25
578	Casper Network CSPR	$0.004508 ₿0.000000050	-2.63	$62.19M ₿699.51	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿16.03	$64.39M ₿724.2	$62.19M ₿699.51
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.92	$61.96M ₿700.8	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.38K ₿0.12	$121.22M ₿1.37K	$61.96M ₿700.8
580	Mask Network MASK	$0.6184 ₿0.0000069	0.54	$61.84M ₿696.77	$0.6299 ₿0.0000070	$0.6151 ₿0.0000068	$7.34M ₿82.17	$61.84M ₿696.77	$61.84M ₿696.77
581	SKALE SKL	$0.01018 ₿0.00000011	-6.67	$61.75M ₿694.73	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.89M ₿66.52	$61.89M ₿696.34	$61.75M ₿694.73
584	SSV Network SSV	$4.19 ₿0.000047	1.30	$61.6M ₿693.25	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.65M ₿130.86	$61.6M ₿693.25	$61.6M ₿693.25
587	Chia XCH	$4.19 ₿0.000047	0.57	$61.24M ₿688.59	$4.35 ₿0.000048	$4.15 ₿0.000046	$3M ₿33.55	$138.18M ₿1.55K	$61.24M ₿688.59
590	Alchemy Pay ACH	$0.01232 ₿0.00000013	1.12	$60.95M ₿685.91	$0.01275 ₿0.00000014	$0.01219 ₿0.00000013	$13.15M ₿147.67	$123.28M ₿1.39K	$60.95M ₿685.91
592	Victoria VR VR	$0.003601 ₿0.000000040	0.13	$60.49M ₿679.42	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$729.98K ₿8.2	$60.49M ₿679.42	$60.49M ₿679.42
593	CHEX Token CHEX	$0.06049 ₿0.00000067	6.29	$60.43M ₿676.59	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.11K ₿5.64	$60.43M ₿676.59	$60.43M ₿676.59
594	Loopring LRC	$0.04845 ₿0.00000054	-0.17	$60.37M ₿679.2	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.64M ₿40.89	$66.57M ₿748.91	$60.37M ₿679.2
595	ICON ICX	$0.05536 ₿0.00000062	1.38	$60.23M ₿676	$0.05608 ₿0.00000062	$0.05461 ₿0.00000060	$1.56M ₿16.26	$61.06M ₿685.33	$60.23M ₿676
597	USDX USDX	$0.5379 ₿0.0000060	-0.80	$60.02M ₿674.99	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.02M ₿674.99	$60.02M ₿674.99
605	BORA BORA	$0.05081 ₿0.00000057	-0.08	$58.86M ₿663.04	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.61M ₿63.72	$61.56M ₿693.52	$58.86M ₿663.04
607	Biconomy BICO	$0.03873 ₿0.00000043	-0.51	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.81	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4131 ₿0.0000046	3.94	$57.87M ₿652.89	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$13.14M ₿147	$65.76M ₿741.91	$57.87M ₿652.89
612	Pundi X PUNDIX	$0.2217 ₿0.0000024	0.33	$57.3M ₿644.34	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.45M ₿16.24	$57.3M ₿644.34	$57.3M ₿644.34
615	Swell Ethereum SWETH	$3,274.89 ₿0.036	-0.12	$57.25M ₿643.78	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.4K ₿0.15	$57.25M ₿643.78	$57.25M ₿643.78
616	Enjin Coin ENJ	$0.02968 ₿0.00000033	-2.61	$57.2M ₿642.7	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.58M ₿40.24	$58.22M ₿654.25	$57.2M ₿642.7
617	Ardor ARDR	$0.05727 ₿0.00000064	-0.86	$57.18M ₿643.25	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.4M ₿15.77	$57.18M ₿643.25	$57.18M ₿643.25
621	Status SNT	$0.01418 ₿0.00000015	0.06	$56.16M ₿630.91	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$848.33K ₿9.56	$96.5M ₿1.08K	$56.16M ₿630.91
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.02	$55.51M ₿623.49	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.6M ₿1.96K	$55.51M ₿623.49
627	Notcoin NOT	$0.0005575 ₿0.0000000062	1.91	$55.49M ₿625.03	$0.0005663 ₿0.0000000063	$0.000547 ₿0.0000000061	$8.32M ₿95.96	$57.17M ₿644.03	$55.49M ₿625.03
629	Snek SNEK	$0.0007412 ₿0.0000000083	2.36	$55.37M ₿622.53	$0.0007532 ₿0.0000000084	$0.0007241 ₿0.0000000080	$1.66M ₿18.56	$55.74M ₿626.66	$55.37M ₿622.53
630	Terra LUNA	$0.08007 ₿0.00000090	1.53	$55.1M ₿620.48	$0.08151 ₿0.00000091	$0.07886 ₿0.00000088	$7.43M ₿83.05	$86.41M ₿973.16	$55.1M ₿620.48
631	Illuvium ILV	$5.8 ₿0.000065	-2.33	$55.03M ₿619.37	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.26M ₿60.8	$55.68M ₿626.7	$55.03M ₿619.37
632	SOLO Coin SOLO	$0.1378 ₿0.0000015	-0.21	$55.02M ₿618.94	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$811.34K ₿9.09	$55.02M ₿618.94	$55.02M ₿618.94
634	Tellor TRB	$19.92 ₿0.00022	0.02	$54.82M ₿616.22	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.44M ₿62.45	$56.25M ₿632.27	$54.82M ₿616.22
636	Binance USD BUSD	$0.9983 ₿0.000011	0.05	$54.54M ₿611.9	$1 ₿0.000011	$0.9677 ₿0.000010	$4.72M ₿52.93	$54.54M ₿611.9	$54.54M ₿611.9
637	Ontology ONT	$0.05833 ₿0.00000065	1.07	$54.42M ₿612.81	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.44M ₿42.7	$58.25M ₿655.93	$54.42M ₿612.81
641	Harmony ONE	$0.003614 ₿0.000000040	0.53	$53.61M ₿602.42	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.85	$53.61M ₿602.49	$53.61M ₿602.42
643	Escoin Token ELG	$0.2884 ₿0.0000032	0.03	$53.14M ₿597.26	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.84K ₿1.9	$72.12M ₿810.57	$53.14M ₿597.26
645	EthereumPoW ETHW	$0.4915 ₿0.0000055	-0.28	$53.01M ₿596.08	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.65M ₿18.44	$53.01M ₿596.08	$53.01M ₿596.08
651	SECRET SCRT	$0.158 ₿0.0000017	-7.57	$52.22M ₿587.76	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.19M ₿87.07	$54.59M ₿614.4	$52.22M ₿587.76
660	LCX LCX	$0.05412 ₿0.00000060	0.63	$50.93M ₿572.27	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$421K ₿4.73	$51.42M ₿577.74	$50.93M ₿572.27
662	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.78	$50.83M ₿570.85	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.26	$123.34M ₿1.39K	$50.83M ₿570.85
664	Band Protocol BAND	$0.2965 ₿0.0000033	-1.58	$50.6M ₿570.25	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.81M ₿31.8	$50.85M ₿573.08	$50.6M ₿570.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}