$3.31T
Capitalização total de mercado
$132.1B
Volume total
BTC 57.47%     ETH 12.00%
Dominância

Página de Resultados 3 para Principais criptomoedas Mainnetz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 yearn.finance  YFI $3,426.18
₿0.035
-2.18 $120.29M
₿1.26K
$3,596.42
₿0.037
$3,422.23
₿0.035
$10.49M
₿72.33
$125.69M
₿1.32K
$120.29M
₿1.26K
Previsão de Preço do yearn.finance(yfi)
400 Mog Coin  MOG $0.0000003016
₿0.0000000000031
-4.79 $117.84M
₿1.24K
$0.0000003217
₿0.0000000000033
$0.0000002998
₿0.0000000000031
$9.67M
₿94.3
$117.84M
₿1.24K
$117.84M
₿1.24K
Previsão de Preço do Mog Coin(mog)
401 KUB Coin  KUB $1.31
₿0.000013
-1.54 $117.53M
₿1.23K
$1.35
₿0.000013
$1.31
₿0.000013
$562.17K
₿5.94
$145.51M
₿1.53K
$117.53M
₿1.23K
Previsão de Preço do KUB Coin(kub)
403 Ravencoin  RVN $0.007285
₿0.000000076
-3.98 $116.78M
₿1.23K
$0.007833
₿0.000000080
$0.007284
₿0.000000076
$9.92M
₿104.08
$116.8M
₿1.23K
$116.78M
₿1.23K
Previsão de Preço do Ravencoin(rvn)
404 Verge  XVG $0.00706
₿0.000000074
0.70 $116.67M
₿1.22K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$22.01M
₿231.21
$116.9M
₿1.23K
$116.67M
₿1.22K
Previsão de Preço do Verge(xvg)
405 Safe  SAFE $0.1692
₿0.0000017
-12.31 $116.33M
₿1.22K
$0.1944
₿0.0000020
$0.1666
₿0.0000017
$29.32M
₿312.86
$169.27M
₿1.78K
$116.33M
₿1.22K
Previsão de Preço do Safe(safe)
410 Arkham  ARKM $0.2044
₿0.0000021
-1.82 $112.55M
₿1.18K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$27.25M
₿287.28
$204.47M
₿2.14K
$112.55M
₿1.18K
Previsão de Preço do Arkham(arkm)
411 Velo  VELO $0.006396
₿0.000000067
1.45 $112.32M
₿1.18K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$15.12M
₿158.86
$153.48M
₿1.61K
$112.32M
₿1.18K
Previsão de Preço do Velo(velo)
416 Threshold Network  T $0.009816
₿0.00000010
0.36 $109.5M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.99M
₿42.01
$109.5M
₿1.15K
$109.5M
₿1.15K
Previsão de Preço do Threshold Network(t)
417 DigiByte  DGB $0.006002
₿0.000000062
-2.66 $108.6M
₿1.14K
$0.006343
₿0.000000065
$0.005936
₿0.000000062
$2.99M
₿31.35
$108.66M
₿1.14K
$108.6M
₿1.14K
Previsão de Preço do DigiByte(dgb)
418 ORDI  ORDI $5.16
₿0.000054
3.73 $108.32M
₿1.14K
$5.6
₿0.000057
$4.97
₿0.000051
$48.7M
₿487.69
$108.32M
₿1.14K
$108.32M
₿1.14K
Previsão de Preço do ORDI(ordi)
419 Mina Protocol  MINA $0.08497
₿0.00000089
-2.41 $107.95M
₿1.13K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$8.53M
₿89.37
$107.95M
₿1.13K
$107.95M
₿1.13K
Previsão de Preço do Mina Protocol(mina)
420 Zilliqa  ZIL $0.005488
₿0.000000057
-1.16 $107.76M
₿1.13K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.37M
₿111.53
$111.49M
₿1.17K
$107.76M
₿1.13K
Previsão de Preço do Zilliqa(zil)
422 STP Network  AWE $0.05518
₿0.00000057
-1.83 $107.16M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$3.74M
₿68
$107.16M
₿1.13K
$107.16M
₿1.13K
Previsão de Preço do STP Network(awe)
423 Ronin  RON $0.1446
₿0.0000015
-1.88 $105.47M
₿1.11K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$5.27M
₿59.26
$144.66M
₿1.52K
$105.47M
₿1.11K
Previsão de Preço do Ronin(ron)
424 Open Campus  EDU $0.1616
₿0.0000017
3.94 $105.04M
₿1.1K
$0.1626
₿0.0000017
$0.1555
₿0.0000016
$5.83M
₿55.94
$161.74M
₿1.7K
$105.04M
₿1.1K
Previsão de Preço do Open Campus(edu)
427 Oasis Network  ROSE $0.01378
₿0.00000014
0.05 $103.26M
₿1.08K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.32M
₿98.64
$137.88M
₿1.45K
$103.26M
₿1.08K
Previsão de Preço do Oasis Network(rose)
428 Drift Protocol  DRIFT $0.1836
₿0.0000019
10.09 $102.13M
₿1.08K
$0.1859
₿0.0000019
$0.1662
₿0.0000017
$24.17M
₿253.13
$183.69M
₿1.94K
$102.13M
₿1.08K
Previsão de Preço do Drift Protocol(drift)
434 Renzo Restaked LST  PZETH $4,027.15
₿0.042
0.73 $101.3M
₿1.06K
$4,072.31
₿0.042
$3,998.12
₿0.041
$807.75
₿0.01
$101.3M
₿1.06K
$101.3M
₿1.06K
Previsão de Preço do Renzo Restaked LST(pzeth)
442 Non-Playable Coin  NPC $0.01221
₿0.00000012
-3.47 $98.42M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.36M
₿88.92
$98.42M
₿1.03K
$98.42M
₿1.03K
Previsão de Preço do Non-Playable Coin(npc)
444 Nano  XNO $0.7343
₿0.0000077
-2.00 $97.83M
₿1.03K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$1.06M
₿11.08
$97.83M
₿1.03K
$97.83M
₿1.03K
Previsão de Preço do Nano(xno)
445 ZetaChain  ZETA $0.08009
₿0.00000084
0.74 $97.56M
₿1.02K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$9.5M
₿145.1
$168.21M
₿1.77K
$97.56M
₿1.02K
Previsão de Preço do ZetaChain(zeta)
446 Kava  KAVA $0.0906
₿0.00000094
2.00 $97.85M
₿1.02K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$17.37M
₿181.74
$97.85M
₿1.02K
$97.85M
₿1.02K
Previsão de Preço do Kava(kava)
450 Venus  XVS $5.66
₿0.000059
8.03 $94.79M
₿994.04
$5.71
₿0.000059
$5.24
₿0.000054
$30.94M
₿324.42
$168.27M
₿1.77K
$94.79M
₿994.04
Previsão de Preço do Venus(xvs)
453 Holo  HOT $0.0005256
₿0.0000000055
1.67 $93.27M
₿978.27
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.13M
₿43.27
$93.27M
₿978.27
$93.27M
₿978.27
Previsão de Preço do Holo(hot)
454 Siacoin  SC $0.001655
₿0.000000017
-1.37 $92.75M
₿972.69
$0.001701
₿0.000000017
$0.00164
₿0.000000017
$4.8M
₿50.55
$103M
₿1.08K
$92.75M
₿972.69
Previsão de Preço do Siacoin(sc)
458 Popcat  POPCAT $0.0938
₿0.00000098
-2.40 $91.93M
₿965.73
$0.09796
₿0.0000010
$0.0915
₿0.00000095
$17.89M
₿187.92
$91.93M
₿965.73
$91.93M
₿965.73
Previsão de Preço do Popcat(popcat)
461 Blur  BLUR $0.03389
₿0.00000035
-0.92 $91.02M
₿955.29
$0.03496
₿0.00000036
$0.03319
₿0.00000034
$27.32M
₿287.18
$101.45M
₿1.07K
$91.02M
₿955.29
Previsão de Preço do Blur(blur)
462 Astar  ASTR $0.01094
₿0.00000011
-1.39 $90.6M
₿950.34
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.57M
₿37.49
$94.33M
₿989.4
$90.6M
₿950.34
Previsão de Preço do Astar(astr)
468 Sushi  SUSHI $0.3274
₿0.0000034
-2.15 $89.4M
₿938.22
$0.3432
₿0.0000035
$0.322
₿0.0000033
$12.95M
₿139.62
$94.21M
₿988.61
$89.4M
₿938.22
Previsão de Preço do Sushi(sushi)
470 TempleDAO  TEMPLE $3.77
₿0.000039
-1.38 $89.33M
₿936.84
$3.82
₿0.000039
$3.75
₿0.000038
$8.36K
₿0.09
$89.51M
₿938.71
$89.33M
₿936.84
Previsão de Preço do TempleDAO(temple)
475 cETH  CETH $66.29
₿0.00069
0.33 $88.86M
₿931.65
$67.97
₿0.00070
$65.93
₿0.00068
$1.93K
₿0.02
$88.86M
₿931.65
$88.86M
₿931.65
Previsão de Preço do cETH(ceth)
480 VVS Finance  VVS $0.000002009
₿0.000000000021
-1.28 $87.54M
₿918.73
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000020
$265.11K
₿3
$190.78M
₿2K
$87.54M
₿918.73
Previsão de Preço do VVS Finance(vvs)
482 CoinEx Token  CET $0.03412
₿0.00000035
0.49 $87.5M
₿917.48
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$72.85K
₿0.76
$87.5M
₿917.48
$87.5M
₿917.48
Previsão de Preço do CoinEx Token(cet)
483 cat in a dogs world  MEW $0.0009795
₿0.000000010
-4.11 $87.08M
₿915.41
$0.00104
₿0.000000010
$0.0009746
₿0.000000010
$18.17M
₿190.32
$87.08M
₿915.41
$87.08M
₿915.41
Previsão de Preço do cat in a dogs world(mew)
484 Moca Network  MOCA $0.02199
₿0.00000023
-10.10 $86.95M
₿910.21
$0.0255
₿0.00000026
$0.02193
₿0.00000023
$14.63M
₿154.05
$195.54M
₿2.05K
$86.95M
₿910.21
Previsão de Preço do Moca Network(moca)
485 MANTRA DAO  OM $0.07434
₿0.00000078
-1.60 $86.08M
₿902.73
$0.07775
₿0.00000080
$0.07342
₿0.00000076
$91.04M
₿954.81
$128.94M
₿1.35K
$86.08M
₿902.73
Previsão de Preço do MANTRA DAO(om)
489 Venom  VENOM $0.03969
₿0.00000041
2.68 $84.63M
₿888.53
$0.04012
₿0.00000041
$0.03854
₿0.00000040
$1.45M
₿16.49
$291.45M
₿3.06K
$84.63M
₿888.53
Previsão de Preço do Venom(venom)
490 Numeraire  NMR $10.5
₿0.00011
0.49 $84.05M
₿881.63
$11.09
₿0.00011
$10.26
₿0.00010
$24.33M
₿255.46
$111.76M
₿1.17K
$84.05M
₿881.63
Previsão de Preço do Numeraire(nmr)
491 Zignaly  ZIG $0.05963
₿0.00000062
-3.44 $84.03M
₿881.25
$0.06178
₿0.00000064
$0.05937
₿0.00000062
$3.85M
₿40.41
$116.54M
₿1.22K
$84.03M
₿881.25
Previsão de Preço do Zignaly(zig)
492 aelf  ELF $0.102
₿0.0000010
0.95 $83.35M
₿876.16
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.54M
₿37.45
$101.73M
₿1.07K
$83.35M
₿876.16
Previsão de Preço do aelf(elf)
493 Frax Share  FRAX $0.9689
₿0.0000098
21.11 $83.36M
₿870.57
$1.33
₿0.000013
$0.7961
₿0.0000082
$21.98M
₿381.11
$93.72M
₿978.77
$83.36M
₿870.57
Previsão de Preço do Frax Share(frax)
494 ViciCoin  VCNT $17.25
₿0.00018
0.52 $82.9M
₿868.65
$17.27
₿0.00018
$17.09
₿0.00017
$219.37K
₿3.11
$172.53M
₿1.81K
$82.9M
₿868.65
Previsão de Preço do ViciCoin(vcnt)
496 Polymesh  POLYX $0.06698
₿0.00000070
0.65 $82.85M
₿867.12
$0.06931
₿0.00000071
$0.06641
₿0.00000068
$4.89M
₿51.24
$82.85M
₿867.12
$82.85M
₿867.12
Previsão de Preço do Polymesh(polyx)
497 VeThor  VTHO $0.0008463
₿0.0000000088
-0.32 $82.54M
₿864.77
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.74M
₿18.87
$82.56M
₿865.03
$82.54M
₿864.77
Previsão de Preço do VeThor(vtho)
499 GMX  GMX $7.91
₿0.000082
-0.88 $82.08M
₿860.96
$8.09
₿0.000083
$7.8
₿0.000081
$7.39M
₿77.73
$82.08M
₿860.96
$82.08M
₿860.96
Previsão de Preço do GMX(gmx)
501 Axelar  AXL $0.07398
₿0.00000077
-1.62 $81.69M
₿857.11
$0.0786
₿0.00000081
$0.07334
₿0.00000076
$13.2M
₿139.08
$90.9M
₿953.72
$81.69M
₿857.11
Previsão de Preço do Axelar(axl)
505 XYO Network  XYO $0.005728
₿0.000000060
-0.30 $79.81M
₿836.82
$0.005882
₿0.000000061
$0.005698
₿0.000000059
$12.87M
₿135.04
$79.81M
₿836.82
$79.81M
₿836.82
Previsão de Preço do XYO Network(xyo)
507 Prometeus  PROM $4.35
₿0.000045
-39.67 $79.14M
₿833.86
$7.44
₿0.000077
$4.31
₿0.000045
$22.75M
₿242.2
$83.48M
₿879.55
$79.14M
₿833.86
Previsão de Preço do Prometeus(prom)
518 Request  REQ $0.1049
₿0.0000011
-1.32 $78.11M
₿819.72
$0.107
₿0.0000011
$0.1048
₿0.0000010
$1.84M
₿19.32
$104.88M
₿1.1K
$78.11M
₿819.72
Previsão de Preço do Request(req)
519 Verus Coin  VRSC $0.9734
₿0.000010
3.60 $77.82M
₿816.01
$0.975
₿0.000010
$0.9283
₿0.0000095
$767.68
₿0.01
$77.82M
₿816.02
$77.82M
₿816.01
Previsão de Preço do Verus Coin(vrsc)
521 IoTeX  IOTX $0.008184
₿0.000000085
-2.53 $77.31M
₿810.54
$0.008528
₿0.000000087
$0.008119
₿0.000000085
$3.65M
₿38.49
$77.31M
₿810.54
$77.31M
₿810.54
Previsão de Preço do IoTeX(iotx)
532 Celo  CELO $0.1276
₿0.0000013
0.01* $75.57M
₿792.44
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$10.26M
₿105.51
$127.62M
₿1.34K
$75.57M
₿792.44
Previsão de Preço do Celo(celo)
539 Chia  XCH $5.09
₿0.000053
-4.18 $74.41M
₿780.1
$5.34
₿0.000055
$5.03
₿0.000052
$4.45M
₿56.19
$167.9M
₿1.76K
$74.41M
₿780.1
Previsão de Preço do Chia(xch)
541 CHEX Token  CHEX $0.07316
₿0.00000076
5.12 $73.35M
₿767.5
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.08M
₿11.29
$73.35M
₿767.5
$73.35M
₿767.5
Previsão de Preço do CHEX Token(chex)
543 Snek  SNEK $0.0009669
₿0.000000010
-3.22 $72.56M
₿760.29
$0.001016
₿0.000000010
$0.0009495
₿0.0000000099
$6.78M
₿71.08
$73.03M
₿765.28
$72.56M
₿760.29
Previsão de Preço do Snek(snek)
545 PayProtocol Paycoin  PCI $0.07058
₿0.00000074
-1.94 $72.19M
₿757.17
$0.07208
₿0.00000075
$0.07059
₿0.00000073
$107.54K
₿1.13
$134.13M
₿1.41K
$72.19M
₿757.17
Previsão de Preço do PayProtocol Paycoin(pci)
547 Puff The Dragon  PUFF $0.08092
₿0.00000084
0.31 $71.94M
₿755.12
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.13K
₿0.99
$71.94M
₿755.12
$71.94M
₿755.12
Previsão de Preço do Puff The Dragon(puff)
551 Casper Network  CSPR $0.00512
₿0.000000053
-0.71 $70.5M
₿740.03
$0.005543
₿0.000000057
$0.00512
₿0.000000053
$5.66M
₿59.51
$72.99M
₿766.17
$70.5M
₿740.03
Previsão de Preço do Casper Network(cspr)
556 Memecoin  MEME $0.001124
₿0.000000011
-1.81 $69.62M
₿730.45
$0.001168
₿0.000000012
$0.00109
₿0.000000011
$12.21M
₿128.7
$77.57M
₿813.84
$69.62M
₿730.45
Previsão de Preço do Memecoin(meme)
558 Ankr  ANKR $0.006951
₿0.000000072
-2.28 $69.52M
₿728.84
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.48M
₿57.66
$69.52M
₿728.84
$69.52M
₿728.84
Previsão de Preço do Ankr(ankr)
559 Orca  ORCA $1.15
₿0.000012
-1.49 $69M
₿723.74
$1.2
₿0.000012
$1.13
₿0.000011
$6.23M
₿63.82
$86.02M
₿902.3
$69M
₿723.74
Previsão de Preço do Orca(orca)
561 Omni Network [Old]  OMNI $1.34
₿0.000014
0.63 $68.29M
₿716.21
$1.44
₿0.000015
$1.31
₿0.000013
$69.25K
₿0.73
$133.61M
₿1.4K
$68.29M
₿716.21
Previsão de Preço do Omni Network [Old](omni)
562 Compound Wrapped BTC  CWBTC $1,914.12
₿0.020
-0.78 $68.07M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.07M
₿714.06
$68.07M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
564 UMA  UMA $0.7575
₿0.0000079
-0.76 $67.64M
₿709.6
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6M
₿64.07
$96.45M
₿1.01K
$67.64M
₿709.6
Previsão de Preço do UMA(uma)
565 Waves  WAVES $0.671
₿0.0000070
-1.89 $67.1M
₿707.17
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$4M
₿41.98
$67.1M
₿707.17
$67.1M
₿707.17
Previsão de Preço do Waves(waves)
567 Victoria VR  VR $0.003978
₿0.000000041
-2.87 $66.86M
₿701
$0.004097
₿0.000000042
$0.003967
₿0.000000041
$995.24K
₿10.34
$66.86M
₿701
$66.86M
₿701
Previsão de Preço do Victoria VR(vr)
569 Mask Network  MASK $0.6591
₿0.0000069
-1.63 $65.91M
₿691.3
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$11.66M
₿124.27
$65.91M
₿691.3
$65.91M
₿691.3
Previsão de Preço do Mask Network(mask)
571 Swell Ethereum  SWETH $3,662.44
₿0.038
0.32 $64.63M
₿678.09
$3,753.02
₿0.038
$3,639.22
₿0.037
$277.95K
₿2.92
$64.63M
₿678.09
$64.63M
₿678.09
Previsão de Preço do Swell Ethereum(sweth)
575 Loopring  LRC $0.0514
₿0.00000053
-3.84 $64.05M
₿671.8
$0.05412
₿0.00000056
$0.05124
₿0.00000053
$7.08M
₿74.23
$70.63M
₿740.75
$64.05M
₿671.8
Previsão de Preço do Loopring(lrc)
577 AltLayer  ALT $0.01227
₿0.00000012
-3.71 $63.89M
₿670.82
$0.01299
₿0.00000013
$0.01214
₿0.00000012
$7.87M
₿94.21
$122.87M
₿1.29K
$63.89M
₿670.82
Previsão de Preço do AltLayer(alt)
579 Decentralized Social  DESO $6.03
₿0.000063
0.23 $63.55M
₿665.77
$6.04
₿0.000063
$6.01
₿0.000062
$29.52K
₿0.31
$65.22M
₿683.23
$63.55M
₿665.77
Previsão de Preço do Decentralized Social(deso)
581 ICON  ICX $0.05819
₿0.00000061
-1.23 $63.28M
₿663.52
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.38M
₿14.51
$64.15M
₿672.59
$63.28M
₿663.52
Previsão de Preço do ICON(icx)
582 SKALE  SKL $0.01041
₿0.00000010
-1.26 $63.11M
₿662.15
$0.01082
₿0.00000011
$0.01026
₿0.00000010
$4.05M
₿42.74
$63.26M
₿663.69
$63.11M
₿662.15
Previsão de Preço do SKALE(skl)
585 Notcoin  NOT $0.0006292
₿0.0000000065
-1.16 $62.55M
₿655.37
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.7M
₿164.69
$64.45M
₿675.3
$62.55M
₿655.37
Previsão de Preço do Notcoin(not)
587 Pundi X  PUNDIX $0.2392
₿0.0000025
-1.47 $61.83M
₿648.61
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.77M
₿18.59
$61.83M
₿648.61
$61.83M
₿648.61
Previsão de Preço do Pundi X(pundix)
589 SSV Network  SSV $4.16
₿0.000043
4.29 $61.19M
₿641.37
$4.18
₿0.000043
$3.92
₿0.000041
$14.87M
₿155.56
$61.19M
₿641.37
$61.19M
₿641.37
Previsão de Preço do SSV Network(ssv)
591 Ardor  ARDR $0.06125
₿0.00000064
0.16 $61.14M
₿641.23
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.9M
₿30.26
$61.14M
₿641.23
$61.14M
₿641.23
Previsão de Preço do Ardor(ardr)
593 Tellor  TRB $22.16
₿0.00023
2.19 $60.95M
₿638.63
$22.48
₿0.00023
$21.46
₿0.00022
$16.99M
₿178.51
$62.54M
₿655.28
$60.95M
₿638.63
Previsão de Preço do Tellor(trb)
594 API3  API3 $0.4348
₿0.0000045
-2.47 $60.85M
₿638.12
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$8.81M
₿92.64
$69.03M
₿723.86
$60.85M
₿638.12
Previsão de Preço do API3(api3)
595 Ontology  ONT $0.06505
₿0.00000068
-2.15 $60.84M
₿638.34
$0.06915
₿0.00000071
$0.06491
₿0.00000067
$9.31M
₿105.54
$65.12M
₿683.26
$60.84M
₿638.34
Previsão de Preço do Ontology(ont)
599 Terra  LUNA $0.08746
₿0.00000091
-1.65 $60.13M
₿630.71
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$15.19M
₿159.43
$94.31M
₿989.2
$60.13M
₿630.71
Previsão de Preço do Terra(luna)
601 USDX  USDX $0.5382
₿0.0000056
1.98 $60.09M
₿630.37
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$9.93K
₿0.1
$60.09M
₿630.37
$60.09M
₿630.37
Previsão de Preço do USDX(usdx)
602 World Mobile Token  WMTX $0.07431
₿0.00000077
0.70 $59.98M
₿629.1
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.23M
₿170.26
$148.64M
₿1.56K
$59.98M
₿629.1
Previsão de Preço do World Mobile Token(wmtx)
604 Harmony  ONE $0.004033
₿0.000000042
-2.62 $59.79M
₿626.67
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.21M
₿33.65
$59.79M
₿626.69
$59.79M
₿626.67
Previsão de Preço do Harmony(one)
606 EthereumPoW  ETHW $0.553
₿0.0000058
-3.68 $59.62M
₿625.53
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.21M
₿54.73
$59.62M
₿625.53
$59.62M
₿625.53
Previsão de Preço do EthereumPoW(ethw)
608 SOLO Coin  SOLO $0.1486
₿0.0000015
-4.40 $59.32M
₿619.75
$0.156
₿0.0000016
$0.1477
₿0.0000015
$2.71M
₿29.56
$59.32M
₿619.75
$59.32M
₿619.75
Previsão de Preço do SOLO Coin(solo)
610 Status  SNT $0.01485
₿0.00000015
-1.07 $58.81M
₿617.04
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.4M
₿35.68
$101.05M
₿1.06K
$58.81M
₿617.04
Previsão de Preço do Status(snt)
611 SMARDEX  SDEX $0.006283
₿0.000000065
-3.49 $58.76M
₿616.26
$0.006523
₿0.000000067
$0.006269
₿0.000000065
$370.23K
₿3.87
$62.62M
₿656.75
$58.76M
₿616.26
Previsão de Preço do SMARDEX(sdex)
612 Biconomy  BICO $0.042
₿0.00000044
-4.75 $58.6M
₿648.66
$0.04493
₿0.00000046
$0.04192
₿0.00000043
$4.7M
₿43.12
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
618 Enjin Coin  ENJ $0.02991
₿0.00000031
-2.80 $57.57M
₿603.96
$0.0314
₿0.00000032
$0.02956
₿0.00000030
$4.67M
₿48.96
$58.6M
₿614.81
$57.57M
₿603.96
Previsão de Preço do Enjin Coin(enj)
620 Band Protocol  BAND $0.3367
₿0.0000035
-3.56 $57.41M
₿601.97
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.42M
₿46.36
$57.56M
₿603.53
$57.41M
₿601.97
Previsão de Preço do Band Protocol(band)
626 WOO Network  WOO $0.03005
₿0.00000031
-0.03 $56.78M
₿594.83
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.51M
₿57.94
$90.13M
₿944.32
$56.78M
₿594.83
Previsão de Preço do WOO Network(woo)
628 Illuvium  ILV $5.89
₿0.000061
-2.26 $55.91M
₿586.61
$6.14
₿0.000063
$5.85
₿0.000061
$5.35M
₿56.36
$56.57M
₿593.55
$55.91M
₿586.61
Previsão de Preço do Illuvium(ilv)
629 GMT  GMT $0.01797
₿0.00000018
-1.82 $55.93M
₿586.15
$0.01862
₿0.00000019
$0.01767
₿0.00000018
$13.58M
₿147.32
$91.21M
₿955.86
$55.93M
₿586.15
Previsão de Preço do GMT(gmt)
633 Magic Internet Money  MIM $0.9982
₿0.000010
-0.08 $55.51M
₿582.12
$1.01
₿0.000010
$0.9967
₿0.000010
$838.41K
₿8.79
$174.59M
₿1.83K
$55.51M
₿582.12
Previsão de Preço do Magic Internet Money(mim)
635 Orbs  ORBS $0.01131
₿0.00000011
-0.03 $55.42M
₿580.89
$0.01171
₿0.00000012
$0.01127
₿0.00000011
$7.54M
₿79.61
$113.28M
₿1.19K
$55.42M
₿580.89
Previsão de Preço do Orbs(orbs)
636 Ark  ARK $0.2874
₿0.0000030
-0.15 $55.24M
₿579.96
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.42M
₿14.94
$55.32M
₿580.79
$55.24M
₿579.96
Previsão de Preço do Ark(ark)
637 Stargate Finance  STG $0.1413
₿0.0000014
2.41 $55.27M
₿580.71
$0.1428
₿0.0000015
$0.136
₿0.0000014
$5.36M
₿56.27
$91.88M
₿965.32
$55.27M
₿580.71
Previsão de Preço do Stargate Finance(stg)
639 COTI  COTI $0.02122
₿0.00000022
-1.26 $55.17M
₿578.98
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$5.03M
₿52.82
$55.17M
₿578.98
$55.17M
₿578.98
Previsão de Preço do COTI(coti)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀