$3.31T
Capitalização total de mercado
$132.42B
Volume total
BTC 57.48%     ETH 12.00%
Dominância

Página de Resultados 3 para Principais criptomoedas Mainnetz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 yearn.finance  YFI $3,428.03
₿0.035
-2.13 $120.29M
₿1.26K
$3,596.42
₿0.037
$3,426.73
₿0.035
$10.5M
₿110.45
$125.69M
₿1.32K
$120.29M
₿1.26K
Previsão de Preço do yearn.finance(yfi)
400 Mog Coin  MOG $0.0000003015
₿0.0000000000031
-4.62 $117.7M
₿1.23K
$0.0000003217
₿0.0000000000033
$0.0000002998
₿0.0000000000031
$8.99M
₿101.53
$117.7M
₿1.23K
$117.7M
₿1.23K
Previsão de Preço do Mog Coin(mog)
402 Ravencoin  RVN $0.007296
₿0.000000076
-3.82 $116.94M
₿1.23K
$0.007833
₿0.000000080
$0.007284
₿0.000000076
$9.94M
₿104.34
$116.96M
₿1.23K
$116.94M
₿1.23K
Previsão de Preço do Ravencoin(rvn)
403 KUB Coin  KUB $1.32
₿0.000013
-0.59 $116.49M
₿1.22K
$1.35
₿0.000013
$1.31
₿0.000013
$566.77K
₿5.94
$144.21M
₿1.51K
$116.49M
₿1.22K
Previsão de Preço do KUB Coin(kub)
404 Safe  SAFE $0.1693
₿0.0000017
-12.58 $116.35M
₿1.22K
$0.1944
₿0.0000020
$0.1666
₿0.0000017
$30.66M
₿338.36
$169.29M
₿1.78K
$116.35M
₿1.22K
Previsão de Preço do Safe(safe)
405 Verge  XVG $0.007038
₿0.000000073
0.09 $116.23M
₿1.22K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$21.96M
₿230.43
$116.46M
₿1.22K
$116.23M
₿1.22K
Previsão de Preço do Verge(xvg)
410 Arkham  ARKM $0.2044
₿0.0000021
-1.76 $112.5M
₿1.18K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$27.66M
₿292.22
$204.38M
₿2.14K
$112.5M
₿1.18K
Previsão de Preço do Arkham(arkm)
411 Velo  VELO $0.006394
₿0.000000067
1.72 $112.3M
₿1.18K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$14.91M
₿158.18
$153.45M
₿1.61K
$112.3M
₿1.18K
Previsão de Preço do Velo(velo)
416 Threshold Network  T $0.009822
₿0.00000010
0.31 $109.56M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4.02M
₿42.28
$109.56M
₿1.15K
$109.56M
₿1.15K
Previsão de Preço do Threshold Network(t)
417 ORDI  ORDI $5.16
₿0.000054
4.08 $108.47M
₿1.14K
$5.6
₿0.000057
$4.96
₿0.000051
$48.78M
₿513.13
$108.47M
₿1.14K
$108.47M
₿1.14K
Previsão de Preço do ORDI(ordi)
418 DigiByte  DGB $0.005995
₿0.000000062
-2.39 $108.38M
₿1.14K
$0.006343
₿0.000000065
$0.005936
₿0.000000062
$2.99M
₿31.38
$108.44M
₿1.14K
$108.38M
₿1.14K
Previsão de Preço do DigiByte(dgb)
419 Mina Protocol  MINA $0.08498
₿0.00000089
-2.30 $107.96M
₿1.13K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$8.64M
₿84.82
$107.96M
₿1.13K
$107.96M
₿1.13K
Previsão de Preço do Mina Protocol(mina)
420 Zilliqa  ZIL $0.005482
₿0.000000057
-1.15 $107.77M
₿1.13K
$0.00566
₿0.000000058
$0.005417
₿0.000000056
$10.71M
₿112.5
$111.51M
₿1.17K
$107.77M
₿1.13K
Previsão de Preço do Zilliqa(zil)
422 STP Network  AWE $0.05528
₿0.00000057
-1.73 $107.4M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$6.48M
₿37.14
$107.4M
₿1.13K
$107.4M
₿1.13K
Previsão de Preço do STP Network(awe)
423 Ronin  RON $0.1447
₿0.0000015
-1.81 $105.45M
₿1.1K
$0.1504
₿0.0000015
$0.1397
₿0.0000014
$5.47M
₿59.23
$144.64M
₿1.52K
$105.45M
₿1.1K
Previsão de Preço do Ronin(ron)
424 Open Campus  EDU $0.1615
₿0.0000016
3.63 $104.93M
₿1.1K
$0.1626
₿0.0000017
$0.1555
₿0.0000016
$5.85M
₿61.36
$161.56M
₿1.7K
$104.93M
₿1.1K
Previsão de Preço do Open Campus(edu)
427 Oasis Network  ROSE $0.01378
₿0.00000014
0.04 $103.2M
₿1.08K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.4M
₿98.71
$137.8M
₿1.45K
$103.2M
₿1.08K
Previsão de Preço do Oasis Network(rose)
428 Drift Protocol  DRIFT $0.1853
₿0.0000019
10.81 $103.22M
₿1.08K
$0.1859
₿0.0000019
$0.1662
₿0.0000017
$24.07M
₿250.71
$185.67M
₿1.93K
$103.22M
₿1.08K
Previsão de Preço do Drift Protocol(drift)
434 Renzo Restaked LST  PZETH $4,027.15
₿0.042
0.47 $101.3M
₿1.06K
$4,072.31
₿0.042
$3,998.12
₿0.041
$807.75
₿0.01
$101.3M
₿1.06K
$101.3M
₿1.06K
Previsão de Preço do Renzo Restaked LST(pzeth)
440 Non-Playable Coin  NPC $0.01223
₿0.00000012
-3.28 $98.61M
₿1.03K
$0.01319
₿0.00000013
$0.01207
₿0.00000012
$8.48M
₿87.96
$98.61M
₿1.03K
$98.61M
₿1.03K
Previsão de Preço do Non-Playable Coin(npc)
444 ZetaChain  ZETA $0.08017
₿0.00000084
0.88 $97.65M
₿1.02K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$9.58M
₿100.92
$168.36M
₿1.77K
$97.65M
₿1.02K
Previsão de Preço do ZetaChain(zeta)
445 Nano  XNO $0.739
₿0.0000076
-1.47 $97.63M
₿1.02K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$2.24M
₿11.12
$97.63M
₿1.02K
$97.63M
₿1.02K
Previsão de Preço do Nano(xno)
446 Kava  KAVA $0.09001
₿0.00000094
1.56 $97.48M
₿1.02K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$17.34M
₿183.61
$97.48M
₿1.02K
$97.48M
₿1.02K
Previsão de Preço do Kava(kava)
450 Venus  XVS $5.66
₿0.000059
7.89 $94.78M
₿993.37
$5.71
₿0.000059
$5.24
₿0.000054
$30.93M
₿324.52
$168.26M
₿1.76K
$94.78M
₿993.37
Previsão de Preço do Venus(xvs)
453 Holo  HOT $0.0005248
₿0.0000000055
1.49 $93.27M
₿977.19
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.13M
₿43.48
$93.27M
₿977.19
$93.27M
₿977.19
Previsão de Preço do Holo(hot)
454 Siacoin  SC $0.001655
₿0.000000017
-1.46 $92.76M
₿972.64
$0.001701
₿0.000000017
$0.00164
₿0.000000017
$4.88M
₿50.78
$103.02M
₿1.08K
$92.76M
₿972.64
Previsão de Preço do Siacoin(sc)
457 Popcat  POPCAT $0.09403
₿0.00000098
-2.02 $92.21M
₿964.97
$0.09796
₿0.0000010
$0.0915
₿0.00000095
$17.94M
₿188.72
$92.21M
₿964.97
$92.21M
₿964.97
Previsão de Preço do Popcat(popcat)
461 Blur  BLUR $0.03376
₿0.00000035
-1.64 $90.89M
₿956.88
$0.03496
₿0.00000036
$0.03319
₿0.00000034
$27.45M
₿290.39
$101.3M
₿1.07K
$90.89M
₿956.88
Previsão de Preço do Blur(blur)
462 Astar  ASTR $0.01095
₿0.00000011
-1.44 $90.65M
₿950.31
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.59M
₿37.72
$94.37M
₿989.37
$90.65M
₿950.31
Previsão de Preço do Astar(astr)
468 Sushi  SUSHI $0.3276
₿0.0000034
-2.15 $89.44M
₿937.1
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.32M
₿140.45
$94.25M
₿987.43
$89.44M
₿937.1
Previsão de Preço do Sushi(sushi)
470 TempleDAO  TEMPLE $3.77
₿0.000039
-1.37 $89.35M
₿936.37
$3.82
₿0.000040
$3.75
₿0.000038
$8.36K
₿0.09
$89.53M
₿938.24
$89.35M
₿936.37
Previsão de Preço do TempleDAO(temple)
475 cETH  CETH $66.29
₿0.00069
0.39 $88.86M
₿931.47
$67.97
₿0.00070
$65.93
₿0.00068
$1.93K
₿0.02
$88.86M
₿931.47
$88.86M
₿931.47
Previsão de Preço do cETH(ceth)
479 VVS Finance  VVS $0.000002009
₿0.000000000021
-0.96 $87.56M
₿917.46
$0.00000206
₿0.000000000021
$0.000002009
₿0.000000000020
$288.43K
₿3.07
$190.83M
₿2K
$87.56M
₿917.46
Previsão de Preço do VVS Finance(vvs)
481 CoinEx Token  CET $0.03412
₿0.00000035
0.43 $87.51M
₿916.94
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$73.22K
₿0.77
$87.51M
₿916.94
$87.51M
₿916.94
Previsão de Preço do CoinEx Token(cet)
482 cat in a dogs world  MEW $0.0009802
₿0.000000010
-4.14 $87.14M
₿914.6
$0.00104
₿0.000000010
$0.0009746
₿0.000000010
$15.35M
₿161.92
$87.14M
₿914.6
$87.14M
₿914.6
Previsão de Preço do cat in a dogs world(mew)
483 Moca Network  MOCA $0.02195
₿0.00000023
-9.90 $86.67M
₿913.73
$0.0255
₿0.00000026
$0.02193
₿0.00000023
$14.83M
₿157.82
$194.9M
₿2.06K
$86.67M
₿913.73
Previsão de Preço do Moca Network(moca)
485 MANTRA DAO  OM $0.07442
₿0.00000078
-1.86 $86.08M
₿902.61
$0.07775
₿0.00000080
$0.07342
₿0.00000076
$91.07M
₿956.09
$128.94M
₿1.35K
$86.08M
₿902.61
Previsão de Preço do MANTRA DAO(om)
489 Frax Share  FRAX $0.9305
₿0.000010
16.61 $82.56M
₿895.88
$1.33
₿0.000013
$0.7961
₿0.0000082
$36.32M
₿229.87
$92.82M
₿1.01K
$82.56M
₿895.88
Previsão de Preço do Frax Share(frax)
490 Venom  VENOM $0.03976
₿0.00000041
2.77 $84.73M
₿888.19
$0.04012
₿0.00000041
$0.03854
₿0.00000040
$1.58M
₿16.54
$291.8M
₿3.06K
$84.73M
₿888.19
Previsão de Preço do Venom(venom)
491 Zignaly  ZIG $0.05969
₿0.00000062
-3.35 $84.15M
₿882.52
$0.06178
₿0.00000064
$0.05937
₿0.00000062
$3.85M
₿38.15
$116.71M
₿1.22K
$84.15M
₿882.52
Previsão de Preço do Zignaly(zig)
492 Numeraire  NMR $10.49
₿0.00011
0.70 $84.06M
₿881.99
$11.09
₿0.00011
$10.26
₿0.00010
$24.36M
₿255
$111.78M
₿1.17K
$84.06M
₿881.99
Previsão de Preço do Numeraire(nmr)
493 aelf  ELF $0.1023
₿0.0000010
0.71 $83.55M
₿873.63
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.59M
₿37.79
$101.97M
₿1.07K
$83.55M
₿873.63
Previsão de Preço do aelf(elf)
495 Polymesh  POLYX $0.06682
₿0.00000070
0.66 $82.65M
₿865.9
$0.06931
₿0.00000071
$0.06636
₿0.00000068
$4.89M
₿51.33
$82.65M
₿865.9
$82.65M
₿865.9
Previsão de Preço do Polymesh(polyx)
496 ViciCoin  VCNT $17.23
₿0.00018
0.58 $82.59M
₿866.32
$17.27
₿0.00018
$17.09
₿0.00017
$294.74K
₿3.12
$171.88M
₿1.8K
$82.59M
₿866.32
Previsão de Preço do ViciCoin(vcnt)
497 VeThor  VTHO $0.0008457
₿0.0000000088
-0.81 $82.47M
₿864.47
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.8M
₿18.91
$82.5M
₿864.71
$82.47M
₿864.47
Previsão de Preço do VeThor(vtho)
499 GMX  GMX $7.91
₿0.000082
-0.71 $82.12M
₿861.49
$8.09
₿0.000083
$7.8
₿0.000081
$7.1M
₿75.03
$82.12M
₿861.49
$82.12M
₿861.49
Previsão de Preço do GMX(gmx)
501 Axelar  AXL $0.07409
₿0.00000077
-1.62 $81.81M
₿858.17
$0.0786
₿0.00000081
$0.07334
₿0.00000076
$13.3M
₿140.27
$91.03M
₿954.9
$81.81M
₿858.17
Previsão de Preço do Axelar(axl)
505 XYO Network  XYO $0.005728
₿0.000000060
-0.55 $79.8M
₿836.43
$0.005882
₿0.000000061
$0.005698
₿0.000000059
$12.88M
₿135.33
$79.8M
₿836.43
$79.8M
₿836.43
Previsão de Preço do XYO Network(xyo)
512 Prometeus  PROM $4.33
₿0.000045
-39.72 $79M
₿828.01
$7.44
₿0.000077
$4.31
₿0.000045
$22.47M
₿238.45
$83.33M
₿873.38
$79M
₿828.01
Previsão de Preço do Prometeus(prom)
518 Request  REQ $0.105
₿0.0000011
-0.84 $78.22M
₿819.7
$0.107
₿0.0000011
$0.1048
₿0.0000010
$1.86M
₿19.52
$105.03M
₿1.1K
$78.22M
₿819.7
Previsão de Preço do Request(req)
519 Verus Coin  VRSC $0.975
₿0.000010
3.76 $77.69M
₿814
$0.975
₿0.000010
$0.9283
₿0.0000095
$767.29
₿0.01
$77.69M
₿814.01
$77.69M
₿814
Previsão de Preço do Verus Coin(vrsc)
521 IoTeX  IOTX $0.008187
₿0.000000085
-2.69 $77.32M
₿810.56
$0.008528
₿0.000000087
$0.008119
₿0.000000085
$3.67M
₿38.61
$77.32M
₿810.56
$77.32M
₿810.56
Previsão de Preço do IoTeX(iotx)
532 Celo  CELO $0.1276
₿0.0000013
-0.20 $75.57M
₿792.43
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$11.63M
₿121.7
$127.62M
₿1.34K
$75.57M
₿792.43
Previsão de Preço do Celo(celo)
539 Chia  XCH $5.07
₿0.000053
-4.55 $74.16M
₿777.57
$5.34
₿0.000055
$5.03
₿0.000052
$5.35M
₿56.17
$167.34M
₿1.76K
$74.16M
₿777.57
Previsão de Preço do Chia(xch)
542 CHEX Token  CHEX $0.07323
₿0.00000076
5.15 $73.14M
₿766.44
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.08M
₿11.3
$73.14M
₿766.44
$73.14M
₿766.44
Previsão de Preço do CHEX Token(chex)
543 Snek  SNEK $0.0009704
₿0.000000010
-2.93 $72.56M
₿760.44
$0.001016
₿0.000000010
$0.0009495
₿0.0000000099
$6.78M
₿71.34
$73.03M
₿765.44
$72.56M
₿760.44
Previsão de Preço do Snek(snek)
545 PayProtocol Paycoin  PCI $0.07061
₿0.00000074
-1.42 $72.93M
₿757.08
$0.07208
₿0.00000075
$0.07064
₿0.00000073
$108.17K
₿1.28
$135.52M
₿1.41K
$72.93M
₿757.08
Previsão de Preço do PayProtocol Paycoin(pci)
547 Puff The Dragon  PUFF $0.081
₿0.00000084
0.40 $71.96M
₿754.22
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.14K
₿0.99
$71.96M
₿754.22
$71.96M
₿754.22
Previsão de Preço do Puff The Dragon(puff)
549 Casper Network  CSPR $0.005126
₿0.000000053
-0.44 $70.58M
₿740.04
$0.005543
₿0.000000057
$0.005124
₿0.000000053
$5.68M
₿60.08
$73.07M
₿766.18
$70.58M
₿740.04
Previsão de Preço do Casper Network(cspr)
555 Memecoin  MEME $0.001125
₿0.000000011
-1.83 $69.68M
₿730.48
$0.001168
₿0.000000012
$0.00109
₿0.000000011
$14.23M
₿149.72
$77.63M
₿813.87
$69.68M
₿730.48
Previsão de Preço do Memecoin(meme)
557 Ankr  ANKR $0.006953
₿0.000000072
-2.36 $69.52M
₿728.95
$0.007184
₿0.000000074
$0.006805
₿0.000000071
$5.51M
₿57.99
$69.52M
₿728.95
$69.52M
₿728.95
Previsão de Preço do Ankr(ankr)
559 Orca  ORCA $1.15
₿0.000012
-1.62 $69.05M
₿724.61
$1.2
₿0.000012
$1.13
₿0.000011
$6.28M
₿66.43
$86.09M
₿903.4
$69.05M
₿724.61
Previsão de Preço do Orca(orca)
561 Compound Wrapped BTC  CWBTC $1,915.32
₿0.020
-0.59 $68.11M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.11M
₿714.06
$68.11M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
563 Omni Network [Old]  OMNI $1.33
₿0.000013
0.01* $67.77M
₿710.4
$1.44
₿0.000015
$1.31
₿0.000013
$68.69K
₿0.72
$132.6M
₿1.39K
$67.77M
₿710.4
Previsão de Preço do Omni Network [Old](omni)
564 UMA  UMA $0.7579
₿0.0000079
-0.61 $67.67M
₿708.64
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.1M
₿64.26
$96.5M
₿1.01K
$67.67M
₿708.64
Previsão de Preço do UMA(uma)
565 Waves  WAVES $0.6743
₿0.0000070
-1.18 $67.44M
₿706.74
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$11.96M
₿125.93
$67.44M
₿706.74
$67.44M
₿706.74
Previsão de Preço do Waves(waves)
567 Victoria VR  VR $0.003979
₿0.000000041
-2.84 $66.86M
₿700.43
$0.004097
₿0.000000042
$0.003967
₿0.000000041
$985.79K
₿10.42
$66.86M
₿700.43
$66.86M
₿700.43
Previsão de Preço do Victoria VR(vr)
569 Mask Network  MASK $0.6588
₿0.0000069
-1.87 $65.9M
₿691.19
$0.6881
₿0.0000070
$0.6518
₿0.0000068
$11.98M
₿125.73
$65.9M
₿691.19
$65.9M
₿691.19
Previsão de Preço do Mask Network(mask)
571 Swell Ethereum  SWETH $3,664.74
₿0.038
0.53 $64.7M
₿677.92
$3,753.02
₿0.038
$3,639.22
₿0.037
$278.13K
₿2.91
$64.7M
₿677.92
$64.7M
₿677.92
Previsão de Preço do Swell Ethereum(sweth)
575 Loopring  LRC $0.05144
₿0.00000053
-3.95 $64.13M
₿672.24
$0.05412
₿0.00000056
$0.05124
₿0.00000053
$7.1M
₿74.69
$70.71M
₿741.23
$64.13M
₿672.24
Previsão de Preço do Loopring(lrc)
576 AltLayer  ALT $0.01231
₿0.00000012
-3.68 $64.06M
₿672.75
$0.01299
₿0.00000013
$0.01214
₿0.00000012
$9.04M
₿95.35
$123.2M
₿1.29K
$64.06M
₿672.75
Previsão de Preço do AltLayer(alt)
579 Decentralized Social  DESO $6.03
₿0.000063
0.13 $63.48M
₿665.22
$6.04
₿0.000063
$6.01
₿0.000062
$29.5K
₿0.31
$65.14M
₿682.67
$63.48M
₿665.22
Previsão de Preço do Decentralized Social(deso)
581 ICON  ICX $0.05819
₿0.00000061
-0.84 $63.28M
₿663.4
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.39M
₿14.81
$64.15M
₿672.47
$63.28M
₿663.4
Previsão de Preço do ICON(icx)
582 SKALE  SKL $0.01041
₿0.00000010
-1.32 $63.13M
₿661.57
$0.01082
₿0.00000011
$0.01026
₿0.00000010
$4.1M
₿43.2
$63.27M
₿663.11
$63.13M
₿661.57
Previsão de Preço do SKALE(skl)
585 Notcoin  NOT $0.0006279
₿0.0000000065
-1.36 $62.4M
₿655.01
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.74M
₿158.12
$64.3M
₿674.92
$62.4M
₿655.01
Previsão de Preço do Notcoin(not)
587 Pundi X  PUNDIX $0.2392
₿0.0000025
-1.39 $61.86M
₿648.21
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.78M
₿15.61
$61.86M
₿648.21
$61.86M
₿648.21
Previsão de Preço do Pundi X(pundix)
589 Ardor  ARDR $0.06127
₿0.00000064
0.13 $61.19M
₿642.13
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.89M
₿30.37
$61.19M
₿642.13
$61.19M
₿642.13
Previsão de Preço do Ardor(ardr)
591 SSV Network  SSV $4.16
₿0.000043
4.04 $61.08M
₿640.48
$4.18
₿0.000043
$3.92
₿0.000041
$14.11M
₿148.25
$61.08M
₿640.48
$61.08M
₿640.48
Previsão de Preço do SSV Network(ssv)
593 API3  API3 $0.4352
₿0.0000045
-2.48 $60.9M
₿638.51
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$9.12M
₿96.57
$69.08M
₿724.3
$60.9M
₿638.51
Previsão de Preço do API3(api3)
594 Ontology  ONT $0.06516
₿0.00000068
-1.68 $60.85M
₿638.95
$0.06915
₿0.00000071
$0.06491
₿0.00000067
$10.12M
₿107.46
$65.14M
₿683.91
$60.85M
₿638.95
Previsão de Preço do Ontology(ont)
597 Tellor  TRB $22.12
₿0.00023
2.12 $60.83M
₿636.78
$22.48
₿0.00023
$21.46
₿0.00022
$17.08M
₿179.2
$62.41M
₿653.37
$60.83M
₿636.78
Previsão de Preço do Tellor(trb)
599 Terra  LUNA $0.08747
₿0.00000091
-1.71 $60.18M
₿631.04
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$15.24M
₿160.65
$94.39M
₿989.72
$60.18M
₿631.04
Previsão de Preço do Terra(luna)
601 USDX  USDX $0.5387
₿0.0000056
2.12 $60.11M
₿630.15
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$9.98K
₿0.1
$60.11M
₿630.15
$60.11M
₿630.15
Previsão de Preço do USDX(usdx)
602 World Mobile Token  WMTX $0.07432
₿0.00000077
0.72 $59.98M
₿628.69
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.23M
₿170.04
$148.64M
₿1.56K
$59.98M
₿628.69
Previsão de Preço do World Mobile Token(wmtx)
605 Harmony  ONE $0.004032
₿0.000000042
-2.79 $59.76M
₿625.85
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.2M
₿33.67
$59.77M
₿625.86
$59.76M
₿625.85
Previsão de Preço do Harmony(one)
606 EthereumPoW  ETHW $0.5534
₿0.0000058
-3.53 $59.68M
₿625.96
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.23M
₿54.97
$59.68M
₿625.96
$59.68M
₿625.96
Previsão de Preço do EthereumPoW(ethw)
608 SOLO Coin  SOLO $0.1485
₿0.0000015
-4.35 $59.27M
₿620.01
$0.156
₿0.0000016
$0.1477
₿0.0000015
$2.78M
₿29.67
$59.27M
₿620.01
$59.27M
₿620.01
Previsão de Preço do SOLO Coin(solo)
610 Status  SNT $0.01485
₿0.00000015
-1.45 $58.83M
₿616.12
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.41M
₿35.86
$101.08M
₿1.06K
$58.83M
₿616.12
Previsão de Preço do Status(snt)
611 SMARDEX  SDEX $0.006283
₿0.000000065
-3.49 $58.77M
₿615.95
$0.006523
₿0.000000067
$0.006269
₿0.000000065
$369.57K
₿3.9
$62.63M
₿656.43
$58.77M
₿615.95
Previsão de Preço do SMARDEX(sdex)
612 Biconomy  BICO $0.04197
₿0.00000044
-4.90 $58.6M
₿648.66
$0.04493
₿0.00000046
$0.04192
₿0.00000043
$3.65M
₿49.51
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
618 Enjin Coin  ENJ $0.02995
₿0.00000031
-2.70 $57.61M
₿603.59
$0.0314
₿0.00000032
$0.02956
₿0.00000030
$4.68M
₿49.25
$58.65M
₿614.43
$57.61M
₿603.59
Previsão de Preço do Enjin Coin(enj)
620 Band Protocol  BAND $0.3372
₿0.0000035
-3.28 $57.39M
₿601.37
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.48M
₿47.03
$57.54M
₿602.93
$57.39M
₿601.37
Previsão de Preço do Band Protocol(band)
627 WOO Network  WOO $0.02999
₿0.00000031
-0.16 $56.69M
₿594.09
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.53M
₿58.39
$90M
₿943.15
$56.69M
₿594.09
Previsão de Preço do WOO Network(woo)
628 Illuvium  ILV $5.9
₿0.000061
-2.18 $55.93M
₿586.15
$6.14
₿0.000063
$5.85
₿0.000061
$5.38M
₿56.69
$56.59M
₿593.09
$55.93M
₿586.15
Previsão de Preço do Illuvium(ilv)
631 GMT  GMT $0.01794
₿0.00000018
-1.81 $55.83M
₿585.49
$0.01862
₿0.00000019
$0.01767
₿0.00000018
$14.11M
₿148.72
$91.04M
₿954.78
$55.83M
₿585.49
Previsão de Preço do GMT(gmt)
633 Magic Internet Money  MIM $0.9991
₿0.000010
0.29 $55.57M
₿582.38
$1.01
₿0.000010
$0.9962
₿0.000010
$839.21K
₿8.79
$174.77M
₿1.83K
$55.57M
₿582.38
Previsão de Preço do Magic Internet Money(mim)
634 Stargate Finance  STG $0.1418
₿0.0000014
2.93 $55.47M
₿582.93
$0.1428
₿0.0000015
$0.136
₿0.0000014
$5.39M
₿56.86
$92.22M
₿969.02
$55.47M
₿582.93
Previsão de Preço do Stargate Finance(stg)
637 Ark  ARK $0.2879
₿0.0000030
-0.09 $55.32M
₿580.03
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.43M
₿14.98
$55.4M
₿580.86
$55.32M
₿580.03
Previsão de Preço do Ark(ark)
638 COTI  COTI $0.02125
₿0.00000022
-1.22 $55.26M
₿579.28
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$5.05M
₿53.31
$55.26M
₿579.28
$55.26M
₿579.28
Previsão de Preço do COTI(coti)
639 Orbs  ORBS $0.01131
₿0.00000011
-0.93 $55.32M
₿579.65
$0.01171
₿0.00000012
$0.01127
₿0.00000011
$7.68M
₿85.25
$113.08M
₿1.19K
$55.32M
₿579.65
Previsão de Preço do Orbs(orbs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀