$3.32T
Capitalizzazione totale
$145.18B
Volume totale
BTC 57.52%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Mainnetz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
401 Safe  SAFE $0.1739
₿0.0000018
4.27 $118.86M
₿1.25K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$58.51M
₿213.25
$172.94M
₿1.81K
$118.86M
₿1.25K
Previsione del prezzo di Safe(safe)
402 Pirate Chain  ARRR $0.6092
₿0.0000064
-13.39 $119.55M
₿1.26K
$0.7718
₿0.0000079
$0.5991
₿0.0000062
$1.21M
₿12.83
$121.86M
₿1.29K
$119.55M
₿1.26K
Previsione del prezzo di Pirate Chain(arrr)
403 Mog Coin  MOG $0.000000305
₿0.0000000000031
-9.37 $118.63M
₿1.24K
$0.0000003365
₿0.0000000000034
$0.0000002998
₿0.0000000000031
$10.51M
₿109.74
$118.63M
₿1.24K
$118.63M
₿1.24K
Previsione del prezzo di Mog Coin(mog)
404 KUB Coin  KUB $1.33
₿0.000013
-2.89 $117.87M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$717.37K
₿7.25
$145.92M
₿1.53K
$117.87M
₿1.23K
Previsione del prezzo di KUB Coin(kub)
405 Ravencoin  RVN $0.007346
₿0.000000076
-6.76 $117.73M
₿1.23K
$0.007879
₿0.000000081
$0.007309
₿0.000000076
$10.94M
₿114.73
$117.74M
₿1.23K
$117.73M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
407 Prometeus  PROM $6.29
₿0.000065
-13.30 $114.81M
₿1.2K
$7.44
₿0.000077
$6.29
₿0.000065
$12.47M
₿130.5
$121.1M
₿1.27K
$114.81M
₿1.2K
Previsione del prezzo di Prometeus(prom)
409 Verge  XVG $0.006894
₿0.000000072
-7.72 $114.11M
₿1.2K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$23.19M
₿244.4
$114.34M
₿1.2K
$114.11M
₿1.2K
Previsione del prezzo di Verge(xvg)
415 Arkham  ARKM $0.2033
₿0.0000021
-7.22 $111.9M
₿1.17K
$0.2191
₿0.0000022
$0.2007
₿0.0000021
$30.87M
₿316
$203.29M
₿2.13K
$111.9M
₿1.17K
Previsione del prezzo di Arkham(arkm)
416 Velo  VELO $0.006333
₿0.000000066
-3.50 $111.17M
₿1.16K
$0.006796
₿0.000000070
$0.006265
₿0.000000065
$16.62M
₿174.6
$151.91M
₿1.59K
$111.17M
₿1.16K
Previsione del prezzo di Velo(velo)
418 Threshold Network  T $0.009809
₿0.00000010
-3.03 $109.42M
₿1.15K
$0.01011
₿0.00000010
$0.009707
₿0.00000010
$3.8M
₿41.92
$109.42M
₿1.15K
$109.42M
₿1.15K
Previsione del prezzo di Threshold Network(t)
419 DigiByte  DGB $0.00602
₿0.000000062
-5.55 $108.87M
₿1.14K
$0.006374
₿0.000000065
$0.005981
₿0.000000062
$2.85M
₿29.9
$108.93M
₿1.14K
$108.87M
₿1.14K
Previsione del prezzo di DigiByte(dgb)
420 ORDI  ORDI $5.17
₿0.000054
2.38 $108.63M
₿1.14K
$5.6
₿0.000057
$4.94
₿0.000051
$50.52M
₿528.85
$108.63M
₿1.14K
$108.63M
₿1.14K
Previsione del prezzo di ORDI(ordi)
422 Mina Protocol  MINA $0.08485
₿0.00000088
-6.87 $107.66M
₿1.12K
$0.09111
₿0.00000094
$0.08379
₿0.00000087
$10.11M
₿105.01
$107.66M
₿1.12K
$107.66M
₿1.12K
Previsione del prezzo di Mina Protocol(mina)
423 Zilliqa  ZIL $0.005479
₿0.000000057
-4.19 $107.62M
₿1.13K
$0.005719
₿0.000000058
$0.00544
₿0.000000056
$11.16M
₿116.61
$111.36M
₿1.16K
$107.62M
₿1.13K
Previsione del prezzo di Zilliqa(zil)
425 STP Network  AWE $0.05454
₿0.00000057
-5.03 $105.91M
₿1.11K
$0.05757
₿0.00000059
$0.0543
₿0.00000056
$3.63M
₿40.36
$105.91M
₿1.11K
$105.91M
₿1.11K
Previsione del prezzo di STP Network(awe)
426 Open Campus  EDU $0.1609
₿0.0000016
0.58 $104.62M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.56M
₿58.37
$161.08M
₿1.68K
$104.62M
₿1.09K
Previsione del prezzo di Open Campus(edu)
429 Ronin  RON $0.1415
₿0.0000014
-8.06 $103.17M
₿1.08K
$0.154
₿0.0000015
$0.1397
₿0.0000014
$4.92M
₿51.38
$141.52M
₿1.48K
$103.17M
₿1.08K
Previsione del prezzo di Ronin(ron)
434 Renzo Restaked LST  PZETH $4,035.36
₿0.042
-1.69 $101.51M
₿1.06K
$4,104.7
₿0.042
$3,998.12
₿0.041
$1.1K
₿0.01
$101.51M
₿1.06K
$101.51M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
438 Oasis Network  ROSE $0.01329
₿0.00000013
-5.14 $99.58M
₿1.04K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.42M
₿98.74
$132.96M
₿1.39K
$99.58M
₿1.04K
Previsione del prezzo di Oasis Network(rose)
444 Nano  XNO $0.7359
₿0.0000076
-4.14 $98.05M
₿1.03K
$0.769
₿0.0000079
$0.7221
₿0.0000074
$2.33M
₿24.37
$98.05M
₿1.03K
$98.05M
₿1.03K
Previsione del prezzo di Nano(xno)
445 ZetaChain  ZETA $0.08028
₿0.00000084
-1.27 $97.77M
₿1.02K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$14.84M
₿160.31
$168.57M
₿1.76K
$97.77M
₿1.02K
Previsione del prezzo di ZetaChain(zeta)
447 Non-Playable Coin  NPC $0.01207
₿0.00000012
-8.95 $97.2M
₿1.02K
$0.01325
₿0.00000013
$0.01207
₿0.00000012
$9.41M
₿98.58
$97.2M
₿1.02K
$97.2M
₿1.02K
Previsione del prezzo di Non-Playable Coin(npc)
449 Drift Protocol  DRIFT $0.173
₿0.0000018
-3.80 $96.21M
₿1.01K
$0.1836
₿0.0000019
$0.1662
₿0.0000017
$21.25M
₿223.64
$173.04M
₿1.81K
$96.21M
₿1.01K
Previsione del prezzo di Drift Protocol(drift)
451 Kava  KAVA $0.08883
₿0.00000092
-2.58 $96.14M
₿995.84
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$15.01M
₿156.22
$96.14M
₿995.84
$96.14M
₿995.84
Previsione del prezzo di Kava(kava)
453 Venus  XVS $5.67
₿0.000059
8.46 $95.09M
₿995.3
$5.71
₿0.000059
$5.21
₿0.000053
$32.31M
₿338.2
$168.8M
₿1.77K
$95.09M
₿995.3
Previsione del prezzo di Venus(xvs)
458 Siacoin  SC $0.001643
₿0.000000017
-4.14 $92.07M
₿964.82
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.21M
₿54.59
$102.24M
₿1.07K
$92.07M
₿964.82
Previsione del prezzo di Siacoin(sc)
460 Holo  HOT $0.0005167
₿0.0000000054
-4.24 $91.78M
₿957.6
$0.0005396
₿0.0000000055
$0.0005123
₿0.0000000053
$4.31M
₿45.12
$91.78M
₿957.6
$91.78M
₿957.6
Previsione del prezzo di Holo(hot)
462 Popcat  POPCAT $0.09318
₿0.00000097
-9.40 $91.27M
₿955.23
$0.1028
₿0.0000010
$0.0915
₿0.00000095
$21.53M
₿226.06
$91.27M
₿955.23
$91.27M
₿955.23
Previsione del prezzo di Popcat(popcat)
465 Blur  BLUR $0.03372
₿0.00000035
-14.16 $90.7M
₿944.31
$0.03952
₿0.00000040
$0.0333
₿0.00000034
$44.87M
₿471.43
$101.1M
₿1.05K
$90.7M
₿944.31
Previsione del prezzo di Blur(blur)
467 Astar  ASTR $0.0109
₿0.00000011
-4.58 $90.21M
₿942.35
$0.01142
₿0.00000011
$0.01078
₿0.00000011
$3.73M
₿38.93
$93.92M
₿981.07
$90.21M
₿942.35
Previsione del prezzo di Astar(astr)
469 Moca Network  MOCA $0.0228
₿0.00000023
-2.66 $90.11M
₿938.31
$0.02566
₿0.00000026
$0.02232
₿0.00000023
$29.81M
₿310.7
$202.63M
₿2.11K
$90.11M
₿938.31
Previsione del prezzo di Moca Network(moca)
474 TempleDAO  TEMPLE $3.77
₿0.000039
-2.58 $89.34M
₿935.56
$3.88
₿0.000040
$3.75
₿0.000038
$8.48K
₿0.09
$89.52M
₿937.42
$89.34M
₿935.56
Previsione del prezzo di TempleDAO(temple)
478 cETH  CETH $66.34
₿0.00069
-2.03 $88.93M
₿930.29
$67.97
₿0.00070
$65.93
₿0.00068
$1.92K
₿0.02
$88.93M
₿930.29
$88.93M
₿930.29
Previsione del prezzo di cETH(ceth)
480 Sushi  SUSHI $0.3255
₿0.0000034
-5.87 $88.83M
₿929.46
$0.3458
₿0.0000035
$0.322
₿0.0000033
$13.85M
₿141.16
$93.6M
₿979.38
$88.83M
₿929.46
Previsione del prezzo di Sushi(sushi)
482 VVS Finance  VVS $0.00000202
₿0.000000000021
-3.12 $87.96M
₿921.57
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$338.49K
₿3.54
$191.7M
₿2.01K
$87.96M
₿921.57
Previsione del prezzo di VVS Finance(vvs)
485 CoinEx Token  CET $0.03407
₿0.00000035
-0.50 $87.37M
₿913.58
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$69.15K
₿0.72
$87.37M
₿913.58
$87.37M
₿913.58
Previsione del prezzo di CoinEx Token(cet)
486 cat in a dogs world  MEW $0.0009825
₿0.000000010
-7.79 $87.34M
₿914.38
$0.001066
₿0.000000010
$0.0009746
₿0.000000010
$17.57M
₿213.99
$87.34M
₿914.38
$87.34M
₿914.38
Previsione del prezzo di cat in a dogs world(mew)
491 MANTRA DAO  OM $0.07398
₿0.00000077
-6.17 $85.49M
₿894.98
$0.07907
₿0.00000081
$0.07342
₿0.00000076
$91.15M
₿954
$128.09M
₿1.34K
$85.49M
₿894.98
Previsione del prezzo di MANTRA DAO(om)
492 Venom  VENOM $0.03979
₿0.00000041
2.62 $84.8M
₿885.93
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.5M
₿15.67
$292.05M
₿3.05K
$84.8M
₿885.93
Previsione del prezzo di Venom(venom)
493 Zignaly  ZIG $0.06016
₿0.00000062
-3.41 $84.77M
₿885.87
$0.06229
₿0.00000064
$0.05994
₿0.00000062
$1.24M
₿10.48
$117.56M
₿1.23K
$84.77M
₿885.87
Previsione del prezzo di Zignaly(zig)
495 Polymesh  POLYX $0.06819
₿0.00000071
1.84 $84.31M
₿878.48
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$6.01M
₿62.85
$84.31M
₿878.48
$84.31M
₿878.48
Previsione del prezzo di Polymesh(polyx)
496 Frax Share  FRAX $0.9455
₿0.0000098
18.00 $83.93M
₿873.04
$1.33
₿0.000013
$0.7935
₿0.0000081
$33.48M
₿351.31
$94.36M
₿981.56
$83.93M
₿873.04
Previsione del prezzo di Frax Share(frax)
497 Numeraire  NMR $10.42
₿0.00010
-0.80 $83.4M
₿873.41
$11.09
₿0.00011
$10.26
₿0.00010
$23.53M
₿261.82
$110.9M
₿1.16K
$83.4M
₿873.41
Previsione del prezzo di Numeraire(nmr)
498 ViciCoin  VCNT $17.26
₿0.00018
0.91 $82.9M
₿866.85
$17.26
₿0.00018
$17.05
₿0.00017
$310.49K
₿3.42
$172.53M
₿1.8K
$82.9M
₿866.85
Previsione del prezzo di ViciCoin(vcnt)
502 VeThor  VTHO $0.0008428
₿0.0000000088
-3.23 $82.17M
₿857.33
$0.0008743
₿0.0000000090
$0.0008298
₿0.0000000087
$2.04M
₿21.27
$82.19M
₿857.54
$82.17M
₿857.33
Previsione del prezzo di VeThor(vtho)
503 aelf  ELF $0.1005
₿0.0000010
-4.88 $82.09M
₿859.56
$0.1059
₿0.0000010
$0.1
₿0.0000010
$2.83M
₿29.63
$100.18M
₿1.05K
$82.09M
₿859.56
Previsione del prezzo di aelf(elf)
504 Axelar  AXL $0.07423
₿0.00000077
-6.97 $81.74M
₿852.95
$0.07983
₿0.00000082
$0.07334
₿0.00000076
$16.36M
₿171.47
$90.99M
₿949.48
$81.74M
₿852.95
Previsione del prezzo di Axelar(axl)
506 GMX  GMX $7.87
₿0.000082
-4.98 $81.67M
₿854.9
$8.28
₿0.000085
$7.8
₿0.000081
$7.79M
₿86.6
$81.67M
₿854.9
$81.67M
₿854.9
Previsione del prezzo di GMX(gmx)
508 XYO Network  XYO $0.005739
₿0.000000060
-3.51 $79.95M
₿835.93
$0.005948
₿0.000000061
$0.005733
₿0.000000059
$14.76M
₿154.73
$79.95M
₿835.93
$79.95M
₿835.93
Previsione del prezzo di XYO Network(xyo)
515 Request  REQ $0.105
₿0.0000011
-2.62 $78.19M
₿818.86
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.14M
₿22.36
$105M
₿1.1K
$78.19M
₿818.86
Previsione del prezzo di Request(req)
519 IoTeX  IOTX $0.008187
₿0.000000085
-5.89 $77.31M
₿807.19
$0.0087
₿0.000000089
$0.008159
₿0.000000085
$3.8M
₿39.74
$77.31M
₿807.19
$77.31M
₿807.19
Previsione del prezzo di IoTeX(iotx)
521 Verus Coin  VRSC $0.966
₿0.000010
1.71 $77.1M
₿807.13
$0.9705
₿0.000010
$0.9283
₿0.0000095
$909.09
₿0.01
$77.1M
₿807.15
$77.1M
₿807.13
Previsione del prezzo di Verus Coin(vrsc)
537 Celo  CELO $0.1266
₿0.0000013
-3.06 $75.01M
₿782.1
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$14.75M
₿153.58
$126.67M
₿1.32K
$75.01M
₿782.1
Previsione del prezzo di Celo(celo)
540 Chia  XCH $5.1
₿0.000053
-6.38 $74.19M
₿771.09
$5.45
₿0.000056
$5.03
₿0.000052
$5.91M
₿61.57
$167.41M
₿1.74K
$74.19M
₿771.09
Previsione del prezzo di Chia(xch)
543 PayProtocol Paycoin  PCI $0.07151
₿0.00000075
-0.88 $73.05M
₿767.71
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$279.57K
₿2.9
$135.73M
₿1.43K
$73.05M
₿767.71
Previsione del prezzo di PayProtocol Paycoin(pci)
545 Puff The Dragon  PUFF $0.08102
₿0.00000084
0.36 $71.84M
₿752.68
$0.08112
₿0.00000085
$0.08061
₿0.00000082
$94.22K
₿0.99
$71.84M
₿752.68
$71.84M
₿752.68
Previsione del prezzo di Puff The Dragon(puff)
547 Casper Network  CSPR $0.005188
₿0.000000054
2.55 $71.52M
₿747.15
$0.005543
₿0.000000057
$0.005037
₿0.000000051
$6.27M
₿65.6
$74.05M
₿773.55
$71.52M
₿747.15
Previsione del prezzo di Casper Network(cspr)
548 Snek  SNEK $0.0009599
₿0.000000010
-7.21 $71.52M
₿748.98
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.61M
₿79.81
$71.99M
₿753.9
$71.52M
₿748.98
Previsione del prezzo di Snek(snek)
555 Ankr  ANKR $0.006934
₿0.000000072
-5.47 $69.33M
₿720.74
$0.007336
₿0.000000075
$0.006805
₿0.000000071
$5.7M
₿59.74
$69.33M
₿720.74
$69.33M
₿720.74
Previsione del prezzo di Ankr(ankr)
556 Orca  ORCA $1.15
₿0.000012
-5.17 $69.23M
₿724.04
$1.22
₿0.000012
$1.13
₿0.000011
$6.7M
₿70.06
$86.31M
₿902.68
$69.23M
₿724.04
Previsione del prezzo di Orca(orca)
558 Omni Network [Old]  OMNI $1.35
₿0.000014
0.54 $68.84M
₿720.92
$1.44
₿0.000015
$1.31
₿0.000013
$63.01K
₿0.66
$134.69M
₿1.41K
$68.84M
₿720.92
Previsione del prezzo di Omni Network [Old](omni)
559 Memecoin  MEME $0.001109
₿0.000000011
-6.50 $68.68M
₿717.04
$0.001186
₿0.000000012
$0.00109
₿0.000000011
$14.92M
₿155.12
$76.52M
₿798.89
$68.68M
₿717.04
Previsione del prezzo di Memecoin(meme)
560 CHEX Token  CHEX $0.0687
₿0.00000071
3.81 $68.63M
₿711.52
$0.07774
₿0.00000080
$0.06618
₿0.00000067
$1.09M
₿11.4
$68.63M
₿711.52
$68.63M
₿711.52
Previsione del prezzo di CHEX Token(chex)
563 Compound Wrapped BTC  CWBTC $1,917.96
₿0.020
-2.00 $68.2M
₿714.06
$1,957.14
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
565 Waves  WAVES $0.6761
₿0.0000070
-1.98 $67.66M
₿711.06
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.34M
₿139.67
$67.66M
₿711.06
$67.66M
₿711.06
Previsione del prezzo di Waves(waves)
567 UMA  UMA $0.7545
₿0.0000078
-4.76 $67.38M
₿701.27
$0.7922
₿0.0000081
$0.7447
₿0.0000077
$6.6M
₿69.05
$96.08M
₿1K
$67.38M
₿701.27
Previsione del prezzo di UMA(uma)
568 Victoria VR  VR $0.00398
₿0.000000041
-2.89 $66.87M
₿700.83
$0.004099
₿0.000000042
$0.003967
₿0.000000041
$999.04K
₿10.48
$66.87M
₿700.83
$66.87M
₿700.83
Previsione del prezzo di Victoria VR(vr)
570 Mask Network  MASK $0.6583
₿0.0000068
-6.30 $65.75M
₿687.06
$0.7026
₿0.0000072
$0.6518
₿0.0000068
$15.86M
₿165.57
$65.75M
₿687.06
$65.75M
₿687.06
Previsione del prezzo di Mask Network(mask)
571 Swell Ethereum  SWETH $3,667.89
₿0.038
-1.95 $64.95M
₿679.75
$3,753.02
₿0.038
$3,639.22
₿0.037
$274.4K
₿2.91
$64.95M
₿679.75
$64.95M
₿679.75
Previsione del prezzo di Swell Ethereum(sweth)
575 Loopring  LRC $0.05181
₿0.00000054
-6.19 $64.55M
₿675.55
$0.05523
₿0.00000057
$0.05124
₿0.00000053
$7.52M
₿78.57
$71.18M
₿744.88
$64.55M
₿675.55
Previsione del prezzo di Loopring(lrc)
579 AltLayer  ALT $0.01231
₿0.00000012
-7.44 $64.01M
₿670.11
$0.0133
₿0.00000013
$0.01214
₿0.00000012
$10.13M
₿106.02
$123.1M
₿1.29K
$64.01M
₿670.11
Previsione del prezzo di AltLayer(alt)
581 Decentralized Social  DESO $6.02
₿0.000063
1.51 $63.43M
₿665
$6.04
₿0.000063
$5.93
₿0.000060
$28.65K
₿0.3
$65.09M
₿682.45
$63.43M
₿665
Previsione del prezzo di Decentralized Social(deso)
582 ICON  ICX $0.05815
₿0.00000060
-4.92 $63.18M
₿660.35
$0.06116
₿0.00000062
$0.05753
₿0.00000060
$1.83M
₿19.1
$64.04M
₿669.36
$63.18M
₿660.35
Previsione del prezzo di ICON(icx)
583 SKALE  SKL $0.01037
₿0.00000010
-5.39 $62.9M
₿657.57
$0.01096
₿0.00000011
$0.01026
₿0.00000010
$4.95M
₿48.38
$63.04M
₿659.09
$62.9M
₿657.57
Previsione del prezzo di SKALE(skl)
588 Pundi X  PUNDIX $0.2391
₿0.0000025
-3.29 $61.69M
₿645.11
$0.2472
₿0.0000025
$0.2367
₿0.0000024
$2.3M
₿20.09
$61.69M
₿645.11
$61.69M
₿645.11
Previsione del prezzo di Pundi X(pundix)
590 Ontology  ONT $0.06576
₿0.00000068
-2.48 $61.42M
₿639.94
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$11.39M
₿114.68
$65.75M
₿684.97
$61.42M
₿639.94
Previsione del prezzo di Ontology(ont)
592 Notcoin  NOT $0.0006144
₿0.0000000064
-6.81 $61.14M
₿640.47
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$17.82M
₿186.74
$62.99M
₿659.95
$61.14M
₿640.47
Previsione del prezzo di Notcoin(not)
593 Ardor  ARDR $0.06128
₿0.00000064
-1.95 $61.11M
₿639.84
$0.0625
₿0.00000064
$0.06094
₿0.00000063
$2.15M
₿22.54
$61.11M
₿639.84
$61.11M
₿639.84
Previsione del prezzo di Ardor(ardr)
598 API3  API3 $0.4323
₿0.0000045
-6.20 $60.47M
₿631.82
$0.4614
₿0.0000047
$0.4288
₿0.0000044
$9.87M
₿103.24
$68.59M
₿716.72
$60.47M
₿631.82
Previsione del prezzo di API3(api3)
600 World Mobile Token  WMTX $0.07448
₿0.00000077
0.80 $60.12M
₿629.51
$0.07473
₿0.00000078
$0.07377
₿0.00000075
$16.26M
₿170.28
$148.97M
₿1.56K
$60.12M
₿629.51
Previsione del prezzo di World Mobile Token(wmtx)
601 SOLO Coin  SOLO $0.1502
₿0.0000015
-4.68 $59.99M
₿627.1
$0.1578
₿0.0000016
$0.15
₿0.0000015
$3.2M
₿33.56
$59.99M
₿627.1
$59.99M
₿627.1
Previsione del prezzo di SOLO Coin(solo)
602 Terra  LUNA $0.08697
₿0.00000091
-4.76 $59.79M
₿626.33
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.64M
₿174.32
$93.78M
₿982.33
$59.79M
₿626.33
Previsione del prezzo di Terra(luna)
603 EthereumPoW  ETHW $0.5533
₿0.0000057
-7.82 $59.59M
₿623.53
$0.6003
₿0.0000061
$0.5481
₿0.0000057
$5.99M
₿62.79
$59.59M
₿623.53
$59.59M
₿623.53
Previsione del prezzo di EthereumPoW(ethw)
605 Tellor  TRB $21.7
₿0.00022
-3.12 $59.68M
₿622.8
$22.48
₿0.00023
$21.46
₿0.00022
$18.41M
₿181.62
$61.24M
₿639.04
$59.68M
₿622.8
Previsione del prezzo di Tellor(trb)
607 USDX  USDX $0.5341
₿0.0000055
-1.90 $59.59M
₿622.82
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$13.16K
₿0.14
$59.59M
₿622.82
$59.59M
₿622.82
Previsione del prezzo di USDX(usdx)
608 Harmony  ONE $0.004019
₿0.000000041
-6.94 $59.52M
₿621.45
$0.004319
₿0.000000044
$0.003986
₿0.000000041
$3.44M
₿35.97
$59.53M
₿621.45
$59.52M
₿621.45
Previsione del prezzo di Harmony(one)
610 Status  SNT $0.01496
₿0.00000015
-3.31 $59.19M
₿619.45
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$4.2M
₿39.24
$101.7M
₿1.06K
$59.19M
₿619.45
Previsione del prezzo di Status(snt)
612 SMARDEX  SDEX $0.006321
₿0.000000066
-5.38 $59.1M
₿618.32
$0.00668
₿0.000000069
$0.00632
₿0.000000066
$461.44K
₿4.79
$62.99M
₿658.96
$59.1M
₿618.32
Previsione del prezzo di SMARDEX(sdex)
613 SSV Network  SSV $4.02
₿0.000042
-3.15 $59.07M
₿618.18
$4.15
₿0.000042
$3.92
₿0.000041
$14.37M
₿150.37
$59.07M
₿618.18
$59.07M
₿618.18
Previsione del prezzo di SSV Network(ssv)
616 Biconomy  BICO $0.04246
₿0.00000044
-6.36 $58.6M
₿648.66
$0.04535
₿0.00000046
$0.04211
₿0.00000044
$5.06M
₿52.96
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
619 Band Protocol  BAND $0.3377
₿0.0000035
-5.86 $57.51M
₿600.26
$0.3593
₿0.0000037
$0.3347
₿0.0000035
$4.63M
₿48.34
$57.65M
₿601.78
$57.51M
₿600.26
Previsione del prezzo di Band Protocol(band)
623 Enjin Coin  ENJ $0.02981
₿0.00000031
-5.63 $57.3M
₿599.73
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.85M
₿50.5
$58.33M
₿610.51
$57.3M
₿599.73
Previsione del prezzo di Enjin Coin(enj)
629 Illuvium  ILV $5.91
₿0.000061
-5.11 $56.05M
₿585.24
$6.23
₿0.000064
$5.85
₿0.000061
$5.79M
₿60.58
$56.71M
₿592.16
$56.05M
₿585.24
Previsione del prezzo di Illuvium(ilv)
632 WOO Network  WOO $0.02951
₿0.00000030
-5.47 $55.72M
₿582.77
$0.03123
₿0.00000032
$0.02913
₿0.00000030
$6.16M
₿64.57
$88.46M
₿925.18
$55.72M
₿582.77
Previsione del prezzo di WOO Network(woo)
634 Magic Internet Money  MIM $0.9991
₿0.000010
-0.12 $55.57M
₿581.86
$1.01
₿0.000010
$0.9939
₿0.000010
$839.4K
₿8.79
$174.76M
₿1.83K
$55.57M
₿581.86
Previsione del prezzo di Magic Internet Money(mim)
635 GMT  GMT $0.0178
₿0.00000018
-6.26 $55.31M
₿576.57
$0.01906
₿0.00000019
$0.01767
₿0.00000018
$15.27M
₿159.54
$90.2M
₿940.22
$55.31M
₿576.57
Previsione del prezzo di GMT(gmt)
636 Orbs  ORBS $0.01131
₿0.00000011
0.15 $55.36M
₿578.58
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.9M
₿93.28
$113.15M
₿1.18K
$55.36M
₿578.58
Previsione del prezzo di Orbs(orbs)
637 Alchemy Pay  ACH $0.01119
₿0.00000011
5.66 $55.3M
₿578.62
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$38.44M
₿401.78
$111.87M
₿1.17K
$55.3M
₿578.62
Previsione del prezzo di Alchemy Pay(ach)
638 Ark  ARK $0.2871
₿0.0000030
-3.43 $55.16M
₿577.91
$0.2978
₿0.0000030
$0.285
₿0.0000029
$1.19M
₿12.44
$55.24M
₿578.74
$55.16M
₿577.91
Previsione del prezzo di Ark(ark)
644 Binance USD  BUSD $0.9997
₿0.000010
0.01 $54.63M
₿571.67
$1.01
₿0.000010
$0.9952
₿0.000010
$5.62M
₿58.88
$54.63M
₿571.67
$54.63M
₿571.67
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀