Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$46.5B
Volume totale
BTC 59.92%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Mainnetz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Osmosis  OSMO $0.2316
₿0.000018
-4.99 $167.11M
₿11.95K
$0.244
₿0.000018
$0.2314
₿0.000018
$11.4M
₿374.07
$231.51M
₿18.24K
$167.11M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
279 Moca Network  MOCA $0.07689
-3.24 $166.99M
$0.07947
$0.07678
$13.43M
$683.5M
$166.99M
Previsione del prezzo di Moca Network(moca)
281 BTSE Token  BTSE $1.02
₿0.000011
-3.20 $165.4M
₿1.8K
$1.06
₿0.000011
$1.01
₿0.000010
$4.07M
₿0.06
$204.13M
₿2.22K
$165.4M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 Ankr  ANKR $0.0164
₿0.00000084
-0.82 $164.03M
₿8.45K
$0.01661
₿0.00000090
$0.01624
₿0.00000084
$9.47M
₿551.09
$164.03M
₿8.45K
$164.03M
₿8.45K
Previsione del prezzo di Ankr(ankr)
283 DigiByte  DGB $0.009183
₿0.00000022
-3.92 $162.57M
₿3.85K
$0.009964
₿0.00000023
$0.009075
₿0.00000022
$8.7M
₿165.21
$162.66M
₿4.78K
$162.57M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
284 Sun Token  SUN $0.01648
₿0.00000022
0.39 $161.97M
₿2.18K
$0.0165
₿0.00000022
$0.01623
₿0.00000021
$26.29M
₿387.46
$327.72M
₿4.41K
$161.97M
₿2.18K
Previsione del prezzo di Sun Token(sun)
285 Ravencoin  RVN $0.01071
₿0.00000056
-0.75 $161.2M
₿7.79K
$0.01084
₿0.00000061
$0.01065
₿0.00000056
$3.65M
₿662.65
$161.23M
₿11.92K
$161.2M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
286 Siacoin  SC $0.002859
₿0.00000013
0.67 $160.3M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.76M
₿107.11
$171.96M
₿7.7K
$160.3M
₿7.7K
Previsione del prezzo di Siacoin(sc)
287 yearn.finance  YFI $4,720.14
₿0.12
-2.48 $159.78M
₿3.99K
$4,840.03
₿0.12
$4,719.34
₿0.11
$13.01M
₿614.29
$173.39M
₿4.39K
$159.78M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
288 EURC  EURC $1.1
₿0.000015
0.03 $159.3M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$20.91M
₿24.04
$159.3M
₿765.5
$159.3M
₿765.5
Previsione del prezzo di EURC(eurc)
289 BENQI Liquid Staked AVAX  SAVAX $20.57
₿0.00077
-5.96 $158.98M
₿5.14K
$21.87
₿0.00078
$20.53
₿0.00076
$1.74M
₿25.86
$158.98M
₿5.14K
$158.98M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
290 Oasis Network  ROSE $0.02346
₿0.0000017
-4.56 $158.42M
₿12.02K
$0.02458
₿0.0000018
$0.0235
₿0.0000017
$8.27M
₿495.64
$235.4M
₿17.86K
$158.42M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Rollbit Coin  RLB $0.073
₿0.0000017
2.89 $158.11M
₿4.95K
$0.07491
₿0.0000017
$0.06985
₿0.0000016
$663.79K
₿23.48
$158.11M
₿4.95K
$158.11M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
293 Frax Share  FXS $1.77
₿0.000097
-2.89 $157.81M
₿7.69K
$1.82
₿0.00010
$1.77
₿0.000096
$10.67M
₿340.69
$176.84M
₿9.72K
$157.81M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
296 Instadapp  FLUID $3.89
₿0.000028
-2.21 $154.92M
₿512.01
$3.97
₿0.000029
$3.89
₿0.000028
$845.6K
₿0.61
$392.83M
₿2.85K
$154.92M
₿512.01
Previsione del prezzo di Instadapp(fluid)
298 Tribe  TRIBE $0.3381
₿0.0000070
0.07 $154.02M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$59.08K
₿1.5
$338.5M
₿7.03K
$154.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
299 Chia  XCH $10.55
₿0.00053
-2.51 $153.86M
₿5.46K
$10.92
₿0.00054
$10.54
₿0.00052
$5M
₿357.21
$348.43M
₿16.65K
$153.86M
₿5.46K
Previsione del prezzo di Chia(xch)
300 Convex Finance  CVX $1.87
₿0.000052
-4.94 $153.73M
₿4.28K
$1.97
₿0.000054
$1.86
₿0.000051
$13.04M
₿69.57
$187.25M
₿5.2K
$153.73M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 Popcat  POPCAT $0.1568
₿0.0000031
-1.75 $153.72M
₿3.11K
$0.1601
₿0.0000035
$0.1543
₿0.0000031
$25.81M
₿192.09
$153.72M
₿3.11K
$153.72M
₿3.11K
Previsione del prezzo di Popcat(popcat)
304 Harmony  ONE $0.01029
₿0.00000039
-1.64 $149.59M
₿4.84K
$0.01049
₿0.00000041
$0.01023
₿0.00000039
$6.77M
₿166.41
$150.1M
₿5.17K
$149.59M
₿4.84K
Previsione del prezzo di Harmony(one)
305 Drift Protocol  DRIFT $0.5023
-3.11 $148.29M
$0.5184
$0.4998
$17.66M
$503.01M
$148.29M
Previsione del prezzo di Drift Protocol(drift)
309 Polymesh  POLYX $0.1272
₿0.0000072
-1.49 $146.55M
₿7.53K
$0.1295
₿0.0000078
$0.1255
₿0.0000071
$2.17M
₿667.48
$146.55M
₿7.53K
$146.55M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 ORDI  ORDI $6.93
₿0.0010
-1.85 $145.59M
₿21.06K
$7.06
₿0.0010
$6.84
₿0.00098
$29.22M
₿4.63K
$145.59M
₿21.06K
$145.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Threshold Network  T $0.01415
₿0.00000067
-1.75 $143.85M
₿6.56K
$0.01446
₿0.00000072
$0.01412
₿0.00000067
$5.2M
₿595.3
$158.45M
₿7.5K
$143.85M
₿6.56K
Previsione del prezzo di Threshold Network(t)
315 Kinesis Gold  KAU $97.44
₿0.0011
-0.50 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.03M
₿9.1
$139.82M
$139.82M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
316 Constellation  DAG $0.03888
₿0.00000079
-1.21 $138.14M
₿2.38K
$0.0416
₿0.00000082
$0.03876
₿0.00000076
$2.58M
₿17.72
$138.14M
₿2.82K
$138.14M
₿2.38K
Previsione del prezzo di Constellation(dag)
317 Gas  GAS $2.12
₿0.000093
2.90 $137.72M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$7.48M
₿233.74
$137.72M
₿6.04K
$137.72M
₿6.04K
Previsione del prezzo di Gas(gas)
318 Polyhedra Network  ZKJ $2.28
₿0.000036
0.18 $137.7M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.67M
₿485.7
$2.28B
₿32.51K
$137.7M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
319 Metaplex  MPLX $0.1745
₿0.0000053
-0.74 $136.88M
₿2.37K
$0.1773
₿0.0000059
$0.1735
₿0.0000050
$2.04M
₿30.64
$174.77M
₿5.34K
$136.88M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
321 Dog (Bitcoin)  DOG $0.001364
-3.35 $136.66M
$0.001414
$0.001344
$4.58M
$136.66M
$136.66M
Previsione del prezzo di Dog (Bitcoin)(dog)
322 STASIS EURO  EURS $1.09
₿0.000016
0.42 $135.94M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$38.14K
₿8.53
$135.94M
₿2K
$135.94M
₿2K
323 Hivemapper  HONEY $0.03258
₿0.0000017
-2.62 $135.58M
₿2.24K
$0.03534
₿0.0000018
$0.03261
₿0.0000017
$437.62K
₿26.07
$209.65M
₿10.89K
$135.58M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
325 EthereumPoW  ETHW $1.25
₿0.000074
-2.20 $135.48M
₿8.04K
$1.28
₿0.000079
$1.25
₿0.000074
$4.06M
₿377.55
$135.48M
₿8.04K
$135.48M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
326 NEM  XEM $0.01505
₿0.00000068
-6.59 $135.33M
₿6.15K
$0.01652
₿0.00000071
$0.01496
₿0.00000067
$21.95M
₿97.18
$135.33M
₿6.15K
$135.33M
₿6.15K
Previsione del prezzo di NEM(xem)
328 Wrapped Beacon ETH  WBETH $1,900.34
₿0.052
-1.02 $135.19M
₿3.71K
$1,933.87
₿0.053
$1,896.02
₿0.052
$724.9K
₿91.01
$135.19M
₿3.71K
$135.19M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
332 Gigachad  GIGA $0.0137
₿0.000000018
-8.71 $132.54M
₿172.88
$0.01501
₿0.000000022
$0.01379
₿0.000000016
$4.23M
₿3.62
$132.54M
₿172.88
$132.54M
₿172.88
Previsione del prezzo di Gigachad(giga)
334 World Mobile Token  WMTX $0.1864
₿0.0000056
-0.72 $132.13M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.15M
₿73.2
$373.35M
₿11.23K
$132.13M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
335 Enjin Coin  ENJ $0.07152
₿0.0000063
-2.50 $130.81M
₿9.11K
$0.07336
₿0.0000067
$0.07152
₿0.0000062
$9.94M
₿558.31
$135.07M
₿11.38K
$130.81M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
336 Mog Coin  MOG $0.0000003334
₿0.0000000000085
-10.31 $130.41M
₿3.35K
$0.0000003717
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$13.82M
₿80.89
$130.41M
₿3.35K
$130.41M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
340 Horizen  ZEN $7.95
₿0.00016
-4.42 $126.73M
₿2.44K
$8.33
₿0.00016
$7.93
₿0.00016
$13.59M
₿215.31
$126.74M
₿2.44K
$126.73M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 LCX  LCX $0.1329
₿0.0000048
-3.27 $125.29M
₿3.8K
$0.1374
₿0.0000051
$0.132
₿0.0000047
$811.26K
₿31.62
$126.49M
₿4.66K
$125.29M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 WOO Network  WOO $0.06482
₿0.0000058
-3.84 $124.46M
₿10.85K
$0.06741
₿0.0000061
$0.0648
₿0.0000058
$8.49M
₿352.03
$143.96M
₿13.1K
$124.46M
₿10.85K
Previsione del prezzo di WOO Network(woo)
347 KUB Coin  KUB $1.39
₿0.000035
-5.89 $123.53M
₿3.15K
$1.48
₿0.000035
$1.39
₿0.000034
$435.53K
₿2.62
$152.93M
₿3.9K
$123.53M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
348 GMT  GMT $0.04469
₿0.0000042
-1.69 $123.34M
₿8.25K
$0.04546
₿0.0000046
$0.04454
₿0.0000041
$17.57M
₿2.37K
$230.04M
₿22.95K
$123.34M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 Kadena  KDA $0.3924
₿0.000017
0.83 $122.7M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.96M
₿157.38
$122.81M
₿17.6K
$122.7M
₿4.76K
Previsione del prezzo di Kadena(kda)
350 Ontology  ONT $0.1333
₿0.0000050
-0.01* $122.09M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.6M
₿246.99
$133.63M
₿5K
$122.09M
₿4.5K
Previsione del prezzo di Ontology(ont)
354 Mask Network  MASK $1.21
₿0.000068
5.67 $120.83M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$166.06M
₿1.02K
$120.83M
₿6.86K
$120.83M
₿6.59K
Previsione del prezzo di Mask Network(mask)
356 XYO Network  XYO $0.008584
₿0.00000014
-0.86 $119.43M
₿2.03K
$0.00866
₿0.00000015
$0.008468
₿0.00000014
$3.15M
₿32.02
$119.43M
₿2.03K
$119.43M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001714
₿0.000000011
-1.81 $118.38M
₿772.11
$0.001771
₿0.000000011
$0.001715
₿0.000000010
$10.23M
₿111.06
$118.38M
₿772.11
$118.38M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Mythos  MYTH $0.1495
₿0.0000070
-6.81 $117.97M
₿0
$0.1607
₿0.0000070
$0.1493
₿0.0000066
$925.13K
₿2.63
$149.5M
₿6.99K
$117.97M
₿0
Previsione del prezzo di Mythos(myth)
360 crvUSD  CRVUSD $0.9992
₿0.000014
-0.03 $117.91M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$13.61M
₿330.85
$117.91M
₿2.1K
$117.91M
₿2.1K
361 Casper Network  CSPR $0.009028
₿0.00000051
-1.53 $117.26M
₿6.18K
$0.009261
₿0.00000052
$0.009007
₿0.00000051
$2.56M
₿169.71
$121.41M
₿6.48K
$117.26M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
362 Galxe  GAL $0.9169
₿0.000062
-0.97 $117.24M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.98K
₿240.98
$183.55M
₿12.55K
$117.24M
₿6.61K
Previsione del prezzo di Galxe(gal)
364 SKALE  SKL $0.02002
₿0.0000016
-3.56 $115.94M
₿8.64K
$0.02079
₿0.0000017
$0.02003
₿0.0000016
$12.58M
₿644.9
$121.96M
₿8.83K
$115.94M
₿8.64K
Previsione del prezzo di SKALE(skl)
365 Loopring  LRC $0.0927
₿0.0000048
-3.11 $115.7M
₿6.01K
$0.09568
₿0.0000050
$0.09272
₿0.0000047
$8.15M
₿401.71
$127.57M
₿6.63K
$115.7M
₿6.01K
Previsione del prezzo di Loopring(lrc)
366 Big Time  BIGTIME $0.06359
₿0.0000042
-7.10 $115.64M
₿3.31K
$0.07014
₿0.0000044
$0.06314
₿0.0000042
$92.98M
₿323.18
$318.43M
₿21.24K
$115.64M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
367 Orca  ORCA $2.06
₿0.000044
-2.13 $115.17M
₿2.23K
$2.14
₿0.000048
$2.06
₿0.000044
$21.32M
₿47.88
$206.49M
₿4.47K
$115.17M
₿2.23K
Previsione del prezzo di Orca(orca)
368 Ether.fi  ETHFI $0.5012
₿0.000079
-3.58 $115.07M
₿9.18K
$0.5203
₿0.000085
$0.5021
₿0.000078
$30.33M
₿4.62K
$502.16M
₿79.7K
$115.07M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
369 Terra  LUNA $0.167
₿0.000012
-1.19 $115.04M
₿8.42K
$0.169
₿0.000012
$0.1641
₿0.000012
$8.53M
₿673.59
$180.43M
₿13.21K
$115.04M
₿8.42K
Previsione del prezzo di Terra(luna)
371 NXM  NXM $39.71
₿0.0010
-0.27 $112.83M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.83M
₿4.21K
$112.83M
₿4.21K
Previsione del prezzo di NXM(nxm)
373 Swipe  SXP $0.1752
₿0.0000064
-0.49 $111.96M
₿3.88K
$0.177
₿0.0000067
$0.1722
₿0.0000064
$5.53M
₿255.77
$112.24M
₿3.89K
$111.96M
₿3.88K
Previsione del prezzo di Swipe(sxp)
374 Kinesis Silver  KAG $29.07
₿0.00041
-4.30 $111.04M
₿1.45K
$30.58
₿0.00041
$29.04
₿0.00039
$19.07K
₿6.66
$111.04M
$111.04M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 GMX  GMX $11.02
₿0.00054
-2.94 $110.82M
₿5.15K
$11.37
₿0.00056
$10.97
₿0.00054
$8.02M
₿345.74
$110.82M
₿5.15K
$110.82M
₿5.15K
Previsione del prezzo di GMX(gmx)
377 COTI  COTI $0.06156
₿0.0000022
-5.25 $110.59M
₿3.57K
$0.06498
₿0.0000024
$0.0616
₿0.0000022
$10M
₿177.47
$123.4M
₿4.54K
$110.59M
₿3.57K
Previsione del prezzo di COTI(coti)
378 Prometeus  PROM $6.04
₿0.00020
1.98 $110.33M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.5M
₿76.57
$116.38M
₿3.95K
$110.33M
₿3.75K
Previsione del prezzo di Prometeus(prom)
379 ViciCoin  VCNT $19.31
₿0.00025
-0.05 $110.06M
₿678.49
$19.36
₿0.00026
$19.18
₿0.00024
$100.86K
₿9.75
$193.21M
₿2.6K
$110.06M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
381 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.95 $109.04M
₿3.07K
$0.000002349
₿0.000000000071
$0.00000225
₿0.000000000067
$283.32K
₿14.41
$212.92M
₿5.9K
$109.04M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
382 Toshi  TOSHI $0.0002587
₿0.0000000083
-4.09 $108.66M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002529
₿0.0000000083
$35.61M
₿66.19
$108.66M
₿3.59K
$108.66M
₿3.59K
Previsione del prezzo di Toshi(toshi)
383 NKYC Token  NKYC $27.11
₿0.00021
0.36 $108.48M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$253.18K
₿2.26
$108.48M
₿838.9
$108.48M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
384 UXD Protocol  UXP $0.01535
₿0.00000011
0.03 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
385 Waves  WAVES $1.07
₿0.000044
-2.33 $106.74M
₿4.45K
$1.1
₿0.000048
$1.06
₿0.000044
$8.91M
₿687.05
$106.74M
₿4.45K
$106.74M
₿4.45K
Previsione del prezzo di Waves(waves)
386 Euler  EUL $5.78
₿0.000083
-3.63 $106.63M
₿1.57K
$6.05
₿0.000085
$5.69
₿0.000080
$2M
₿5.43
$155.12M
₿2.28K
$106.63M
₿1.57K
Previsione del prezzo di Euler(eul)
387 Nano  XNO $0.7942
₿0.000020
-3.03 $105.89M
₿2.72K
$0.819
₿0.000021
$0.7804
₿0.000020
$2.58M
₿53.42
$105.89M
₿2.72K
$105.89M
₿2.72K
Previsione del prezzo di Nano(xno)
388 Sushi  SUSHI $0.5407
₿0.000022
-3.68 $104.48M
₿4.28K
$0.5614
₿0.000023
$0.5411
₿0.000022
$22.51M
₿600.05
$152.65M
₿5.55K
$104.48M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Hiveterminal token  HIVE $0.2201
₿0.0000057
1.36 $103.99M
₿2.43K
$0.2211
₿0.0000059
$0.213
₿0.0000056
$2.07M
₿45.32
$0
$103.99M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
391 Alchemy Pay  ACH $0.02088
₿0.00000048
-2.94 $103.41M
₿2.38K
$0.02157
₿0.00000050
$0.02093
₿0.00000047
$21.12M
₿266.04
$209.18M
₿4.81K
$103.41M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 Band Protocol  BAND $0.6595
₿0.000030
-1.36 $103.07M
₿4.29K
$0.6744
₿0.000032
$0.6504
₿0.000030
$4.71M
₿185.69
$105.26M
₿4.42K
$103.07M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 CoW Protocol  COW $0.2441
₿0.0000034
-2.49 $101.92M
₿761.43
$0.2507
₿0.0000036
$0.244
₿0.0000034
$9.98M
₿3.2
$244.8M
₿3.5K
$101.92M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
398 Auction  AUCTION $14.85
₿0.00031
0.67 $98.02M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$96.77M
₿245.71
$113.65M
₿2.4K
$98.02M
₿2.04K
Previsione del prezzo di Auction(auction)
400 API3  API3 $0.8182
₿0.000045
-3.97 $97.54M
₿5.14K
$0.8581
₿0.000047
$0.8187
₿0.000045
$18.38M
₿308.44
$121.2M
₿5.98K
$97.54M
₿5.14K
Previsione del prezzo di API3(api3)
401 Ozone Chain  OZO $0.1288
₿0.0000034
-2.77 $97.26M
₿1.43K
$0.1325
₿0.0000039
$0.1287
₿0.0000027
$240.17K
₿3.96
$128.68M
₿3.48K
$97.26M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 PAAL AI  PAAL $0.107
₿0.0000081
-3.88 $96M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.56M
₿80.85
$107.16M
₿8.18K
$96M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
404 Zignaly  ZIG $0.06808
₿0.0000014
-7.10 $95.85M
₿2.08K
$0.07329
₿0.0000015
$0.06773
₿0.0000014
$1.52M
₿151.07
$132.91M
₿2.88K
$95.85M
₿2.08K
Previsione del prezzo di Zignaly(zig)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
407 OKT Chain  OKT $5.31
₿0.00026
4.13 $95.01M
₿4.72K
$5.38
₿0.00027
$5.05
₿0.00026
$477.83K
₿14.93
$95.01M
₿4.72K
$95.01M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
410 SATS (Ordinals)  SATS $0.0000000442
₿0.0000000000067
-5.22 $92.98M
₿14.14K
$0.00000004663
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.29M
₿527.47
$92.98M
₿14.14K
$92.98M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
411 TempleDAO  TEMPLE $3.91
₿0.000017
-0.32 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
412 UMA  UMA $1.07
₿0.000051
-1.75 $92.56M
₿4.09K
$1.09
₿0.000055
$1.07
₿0.000051
$7.58M
₿193.25
$133.32M
₿6.15K
$92.56M
₿4.09K
Previsione del prezzo di UMA(uma)
413 BORA  BORA $0.0804
₿0.0000027
-4.11 $92.54M
₿2.9K
$0.08575
₿0.0000030
$0.07997
₿0.0000027
$3.45M
₿2.34
$96.8M
₿3.34K
$92.54M
₿2.9K
Previsione del prezzo di BORA(bora)
414 FunFair  FUN $0.008717
₿0.00000010
-11.11 $92.45M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$132.85M
₿113.44
$95.95M
₿1.16K
$92.45M
₿1.12K
Previsione del prezzo di FunFair(fun)
415 io.net  IO $0.6105
-4.07 $92.12M
$0.6364
$0.6127
$14.51M
$489.58M
$92.12M
Previsione del prezzo di io.net(io)
416 SWFT Blockchain  SWFTC $0.009172
₿0.000000083
1.55 $91.82M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.03M
₿68.77
$91.82M
₿824.3
$91.82M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
417 Orbs  ORBS $0.02013
₿0.00000062
2.03 $91.78M
₿2.67K
$0.02014
₿0.00000064
$0.0195
₿0.00000061
$3.52M
₿95.38
$201.39M
₿6.21K
$91.78M
₿2.67K
Previsione del prezzo di Orbs(orbs)
419 Biconomy  BICO $0.09678
₿0.000010
-2.44 $91.28M
₿8.19K
$0.09933
₿0.000011
$0.09686
₿0.000010
$6.96M
₿667.14
$96.96M
₿11.01K
$91.28M
₿8.19K
Previsione del prezzo di Biconomy(bico)
420 Metis Token  METIS $14.39
₿0.0012
-3.86 $91.08M
₿6.99K
$14.99
₿0.0013
$14.42
₿0.0012
$6.64M
₿394.11
$144.25M
₿12.94K
$91.08M
₿6.99K
Previsione del prezzo di Metis Token(metis)
422 Delysium  AGI $0.05677
₿0.0000048
-6.81 $90.59M
₿3.29K
$0.06092
₿0.0000054
$0.05649
₿0.0000048
$8.41M
₿152.15
$170.46M
₿14.52K
$90.59M
₿3.29K
Previsione del prezzo di Delysium(agi)
423 Audius  AUDIO $0.06866
₿0.0000038
1.11 $90.26M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$9.39M
₿123.83
$90.26M
₿4.7K
$90.26M
₿4.63K
Previsione del prezzo di Audius(audio)
424 ICON  ICX $0.08515
₿0.0000045
-0.44 $90.21M
₿4.47K
$0.08626
₿0.0000047
$0.08328
₿0.0000045
$1.5M
₿69.6
$91.27M
₿4.52K
$90.21M
₿4.47K
Previsione del prezzo di ICON(icx)
425 Non-Playable Coin  NPC $0.01115
₿0.000000083
-7.41 $89.84M
₿665.72
$0.01205
₿0.000000084
$0.01115
₿0.000000057
$2.37M
₿18.2
$89.84M
₿665.72
$89.84M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
427 Stratis  STRAX $0.04544
₿0.0000015
27.61 $89.2M
₿2.99K
$0.04784
₿0.0000016
$0.0355
₿0.0000015
$100.58M
₿36.4
$94.52M
$89.2M
₿2.99K
Previsione del prezzo di Stratis(strax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui