Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.59B
Volume totale
BTC 59.86%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Mainnetz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pendle  PENDLE $3.03
₿0.000096
-4.63 $489.25M
₿9.16K
$3.18
₿0.000098
$3
₿0.000087
$65.83M
₿1.99K
$853.04M
₿24.43K
$489.25M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Pyth Network  PYTH $0.1297
₿0.000010
-4.12 $470M
₿16.31K
$0.1355
₿0.000011
$0.1284
₿0.000010
$18.08M
₿1.09K
$1.3B
₿108.72K
$470M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 dYdX  DYDX $0.6022
₿0.000043
-4.66 $465.41M
₿20.31K
$0.6316
₿0.000045
$0.5951
₿0.000043
$11.35M
₿167.09
$465.41M
₿31.1K
$465.41M
₿20.31K
Previsione del prezzo di dYdX(dydx)
141 Beldex  BDX $0.06704
₿0.00000057
-3.18 $463.87M
₿3.73K
$0.06925
₿0.00000057
$0.0661
₿0.00000056
$3.43M
₿23.95
$666.33M
₿5.75K
$463.87M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 Decentraland  MANA $0.2434
₿0.0000086
-0.76 $454.66M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.5M
₿1.63K
$533.81M
₿19.02K
$454.66M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Kava  KAVA $0.4053
₿0.000013
-0.18 $439.22M
₿14.44K
$0.4067
₿0.000014
$0.3955
₿0.000013
$10.36M
₿342.64
$439.22M
₿14.44K
$439.22M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Axie Infinity  AXS $2.72
₿0.00013
-2.20 $434.87M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$18.38M
₿785.98
$733.11M
₿37.36K
$434.87M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Telcoin  TEL $0.004717
₿0.000000057
-2.24 $433.6M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.34M
₿31.48
$471.82M
₿5.75K
$433.6M
₿4.47K
Previsione del prezzo di Telcoin(tel)
151 Core  CORE $0.4277
₿0.000031
-3.26 $426.87M
₿28.25K
$0.4446
₿0.000035
$0.4268
₿0.000031
$14.35M
₿1.6K
$897.79M
₿67.47K
$426.87M
₿28.25K
Previsione del prezzo di Core(core)
152 APENFT  NFT $0.0000004297
₿0.0000000000077
-0.77 $425.6M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12.03M
₿353.29
$429.85M
₿7.69K
$425.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,992
₿1.0019
-0.72 $421.42M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.29M
₿290.49
$421.42M
₿3.48K
$421.42M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08135
₿0.0000050
-0.98 $408.92M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.36M
₿1.96K
$456.45M
₿27.57K
$408.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
158 USDB  USDB $0.9992
₿0.000014
-0.03 $406.1M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$757.64K
₿645.01
$406.1M
$406.1M
₿0
Previsione del prezzo di USDB(usdb)
161 Olympus  OHM $24.52
₿0.00018
-7.93 $402.73M
₿2.96K
$26.78
₿0.00017
$24.32
₿0.00017
$927.06K
₿12.82
$402.73M
₿4K
$402.73M
₿2.96K
Previsione del prezzo di Olympus(ohm)
163 Starknet  STRK $0.1381
₿0.000026
-0.16 $401.36M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.2M
₿2.04K
$1.38B
₿267.26K
$401.36M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 Reserve Rights Token  RSR $0.00712
₿0.00000012
-6.54 $400.07M
₿6.58K
$0.007677
₿0.00000014
$0.007102
₿0.00000012
$39.31M
₿521.07
$711.34M
₿13.01K
$400.07M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
165 Elrond  EGLD $14.14
₿0.00076
-1.41 $397.77M
₿20.46K
$14.34
₿0.00079
$13.77
₿0.00075
$24.73M
₿398.24
$397.77M
₿20.46K
$397.77M
₿20.46K
Previsione del prezzo di Elrond(egld)
166 Ronin  RON $0.6411
₿0.000053
-3.22 $397.33M
₿16.63K
$0.6624
₿0.000055
$0.64
₿0.000053
$14.29M
₿319.75
$641.49M
₿53.35K
$397.33M
₿16.63K
Previsione del prezzo di Ronin(ron)
168 Chiliz  CHZ $0.04123
₿0.0000020
-1.48 $392.22M
₿18.72K
$0.0419
₿0.0000022
$0.04089
₿0.0000020
$25.64M
₿1.44K
$392.22M
₿18.72K
$392.22M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Compound Governance Token  COMP $43.44
₿0.0010
-1.84 $388.2M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$55.49M
₿632.52
$434.22M
₿10.21K
$388.2M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
171 Thorchain  RUNE $1.09
₿0.00010
-3.20 $384.08M
₿34.56K
$1.13
₿0.00010
$1.09
₿0.00010
$42.11M
₿5.37K
$464.99M
₿42.91K
$384.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.13 $381.57M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$187.5K
₿1.42
$589.3M
₿1.69K
$381.57M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001921
₿0.0000000010
-1.67 $381.45M
₿19.98K
$0.00001955
₿0.0000000010
$0.00001894
₿0.0000000010
$13.59M
₿358.24
$381.46M
₿21.31K
$381.45M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.379
₿0.000049
-3.28 $378.41M
₿49.99K
$0.3925
₿0.000056
$0.3745
₿0.000049
$76.1M
₿7.3K
$378.41M
₿49.99K
$378.41M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 tBTC  TBTC $82,891
₿1.00030
-0.76 $368.32M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$5.97M
₿11.52
$368.32M
₿2.51K
$368.32M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
176 Arweave  AR $5.56
₿0.00044
-2.68 $363.67M
₿28.72K
$5.71
₿0.00046
$5.52
₿0.00043
$22.61M
₿462.18
$363.67M
₿28.72K
$363.67M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 StakeWise Staked ETH  OSETH $1,871.42
₿0.051
-1.28 $363.23M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$211.94K
₿4.13
$363.23M
₿1.48K
$363.23M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
178 Wormhole  W $0.08059
₿0.000011
-5.75 $364.44M
₿21.52K
$0.08607
₿0.000012
$0.07932
₿0.000011
$32.37M
₿4.68K
$805.49M
₿119.53K
$364.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 NEO  NEO $5.11
₿0.00028
6.96 $360.08M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$64.12M
₿2.25K
$510.54M
₿28.56K
$360.08M
₿20.14K
Previsione del prezzo di NEO(neo)
180 APEcoin  APE $0.4395
₿0.000023
-1.70 $351.47M
₿14.95K
$0.4483
₿0.000024
$0.4338
₿0.000023
$20.12M
₿1.23K
$439.64M
₿23.81K
$351.47M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9992
₿0.000014
-0.02 $347.86M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$1.9M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
184 Beam  BEAM $0.006447
₿0.00000044
-1.87 $337.87M
₿23.51K
$0.006586
₿0.00000045
$0.006393
₿0.00000042
$7.05M
₿389.45
$381.61M
₿27.79K
$337.87M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Trust Wallet Token  TWT $0.792
₿0.000017
-2.12 $329.63M
₿7.38K
$0.81
₿0.000018
$0.7885
₿0.000017
$9.67M
₿283.36
$791.15M
₿17.71K
$329.63M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1858
₿0.000012
-2.59 $324.4M
₿118.78K
$0.191
₿0.000013
$0.1848
₿0.000012
$1.12M
₿5.85K
$1.86B
₿127.96K
$324.4M
₿118.78K
Previsione del prezzo di Matic Network(matic)
191 LayerZero  ZRO $2.87
-6.66 $318.54M
$3.15
$2.82
$92.14M
$2.87B
$318.54M
Previsione del prezzo di LayerZero(zro)
192 Axelar  AXL $0.3344
₿0.000019
-3.32 $315.61M
₿12.44K
$0.3463
₿0.000022
$0.3328
₿0.000019
$7.07M
₿619.31
$400.26M
₿22.79K
$315.61M
₿12.44K
Previsione del prezzo di Axelar(axl)
193 Terra  LUNC $0.00005767
₿0.0000000018
-2.04 $313.89M
₿10.87K
$0.00005892
₿0.0000000019
$0.00005724
₿0.0000000018
$8.42M
₿588.86
$374.72M
₿12.69K
$313.89M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 JUST  JST $0.03145
₿0.00000055
0.20 $311.35M
₿4.98K
$0.03147
₿0.00000057
$0.03117
₿0.00000055
$14.28M
₿453.18
$311.35M
₿5.54K
$311.35M
₿4.98K
Previsione del prezzo di JUST(jst)
195 Onyxcoin  XCN $0.009366
₿0.000000035
3.19 $311.2M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$27.86M
₿84.72
$453.84M
₿1.7K
$311.2M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
196 ether.fi Staked ETH  EETH $1,791.74
₿0.051
-1.34 $311.19M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.58K
₿2.15
$4.38B
₿54.93K
$311.19M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
198 USDD  USDD $0.9978
₿0.000014
-0.12 $305.73M
₿10.71K
$0.9998
₿0.000014
$0.9978
₿0.000014
$5.08M
₿73.99
$305.73M
$305.73M
₿10.71K
199 AMP Token  AMP $0.003605
₿0.00000013
-1.38 $303.65M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$19.14M
₿218.59
$359.3M
₿13.06K
$303.65M
₿7.37K
Previsione del prezzo di AMP Token(amp)
200 Gnosis  GNO $115.85
₿0.0051
-1.11 $300M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.63M
₿76.52
$347.54M
₿15.63K
$300M
₿13.49K
Previsione del prezzo di Gnosis(gno)
203 Aerodrome Finance  AERO $0.3649
₿0.000027
1.84 $294.56M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$19.46M
₿618.19
$572.79M
₿26.04K
$294.56M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
204 Safe  SAFE $0.5174
1.44 $293.79M
$0.533
₿0.
$0.4986
₿0.
$8.89M
₿0
$518.23M
$293.79M
Previsione del prezzo di Safe(safe)
206 Brett  BRETT $0.02938
₿0.0000011
-3.93 $291.14M
₿9.59K
$0.03065
₿0.0000011
$0.02895
₿0.0000011
$11.29M
₿196.34
$291.14M
₿11.28K
$291.14M
₿9.59K
Previsione del prezzo di Brett(brett)
209 Mina Protocol  MINA $0.2275
₿0.000014
-1.67 $278.53M
₿16.15K
$0.2313
₿0.000015
$0.2242
₿0.000014
$10.61M
₿546.62
$278.53M
₿17.07K
$278.53M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Venom  VENOM $0.1331
₿0.0000077
11.67 $274.99M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.24M
₿310.98
$968.95M
₿292.92
$274.99M
₿0
Previsione del prezzo di Venom(venom)
211 MX Token  MX $2.84
₿0.000079
-1.16 $269.73M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$6.71M
₿907.8
$1.19B
₿34.19K
$269.73M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Akash Network  AKT $1.09
₿0.000058
-1.77 $269.24M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.81M
₿109.29
$270.16M
₿13.7K
$269.24M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Dash  DASH $21.38
₿0.00052
-1.20 $261.02M
₿6.22K
$21.68
₿0.00055
$21.17
₿0.00052
$21.96M
₿729.96
$261.03M
₿10.03K
$261.02M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Creditcoin  CTC $0.5808
₿0.000011
-2.83 $255.28M
₿3.77K
$0.5977
₿0.000012
$0.5782
₿0.000011
$4.46M
₿123.77
$348.57M
₿6.95K
$255.28M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
218 AIOZ Network  AIOZ $0.2187
₿0.000011
-2.44 $254.84M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.39M
₿99.58
$255.09M
₿12.3K
$254.84M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 1inch  1INCH $0.1839
₿0.0000081
-2.29 $254.81M
₿9.3K
$0.1883
₿0.0000085
$0.1823
₿0.0000080
$13.47M
₿675.32
$275.91M
₿12.17K
$254.81M
₿9.3K
Previsione del prezzo di 1inch(1inch)
220 Stader ETHx  ETHX $1,889.18
₿0.051
-1.52 $254.22M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$2.21K
₿15.05
$254.22M
₿6.4K
$254.22M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
221 SafePal  SFP $0.4993
₿0.000013
-1.48 $249.67M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.29M
₿283.26
$249.67M
₿6.52K
$249.67M
₿6.03K
Previsione del prezzo di SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,964
₿0.053
-1.18 $247.99M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.61M
₿151.43
$732.95M
₿78.73K
$247.99M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2426
₿0.0000076
-5.98 $242.62M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$30.05M
₿224.55
$242.62M
₿7.62K
$242.62M
₿7.62K
Previsione del prezzo di Golem(glm)
224 Aethir  ATH $0.03081
1.94 $242.81M
$0.03134
$0.02975
$25.44M
$1.29B
$242.81M
Previsione del prezzo di Aethir(ath)
225 MimbleWimbleCoin  MWC $21.95
₿0.00019
-0.37 $240.93M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$151.63K
₿0.11
$240.93M
₿2.15K
$240.93M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.68
₿0.00057
-3.24 $239.66M
₿5.2K
$15.18
₿0.00061
$14.62
₿0.00057
$6.28M
₿368.76
$239.68M
₿5.79K
$239.66M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 cat in a dogs world  MEW $0.002708
₿0.000000054
-2.75 $240.43M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$41.2M
₿581.86
$240.43M
₿4.85K
$240.43M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
228 Verus Coin  VRSC $3.03
₿0.000016
-3.42 $238.13M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$5.72K
₿0.22
$238.13M
₿1.39K
$238.13M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,949.77
₿0.053
-1.36 $236.46M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$75.1K
₿54.8
$236.47M
₿11.03K
$236.46M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
231 Synthetix Network Token  SNX $0.6781
₿0.000055
-0.72 $230.19M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$16.2M
₿676.8
$230.48M
₿18.23K
$230.19M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
232 Compound Wrapped BTC  CWBTC $1,666.74
₿0.020
-0.82 $229.95M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.95M
₿6.64K
$229.95M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.1001
₿0.0000074
-1.60 $228.4M
₿11.38K
$0.1019
₿0.0000080
$0.09855
₿0.0000073
$12.73M
₿715.12
$300.74M
₿22.31K
$228.4M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Theta Fuel  TFUEL $0.03309
₿0.0000015
0.49 $228.25M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.97M
₿865.08
$228.35M
₿9.97K
$228.25M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,790.8
₿0.051
-1.27 $224.58M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$234.28K
₿97.69
$224.58M
₿13K
$224.58M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Zilliqa  ZIL $0.01105
₿0.00000046
-3.08 $218.37M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.33M
₿447.52
$225.93M
₿8.92K
$218.37M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Snek  SNEK $0.002912
₿0.000000016
-5.41 $217.68M
₿1.18K
$0.003088
₿0.000000017
$0.0029
₿0.000000015
$1.1M
₿18.49
$220.32M
₿1.22K
$217.68M
₿1.18K
Previsione del prezzo di Snek(snek)
240 ZKsync  ZK $0.05908
₿0.0000055
-2.06 $217.19M
$0.06061
$0.05798
$22.84M
$1.24B
$217.19M
Previsione del prezzo di ZKsync(zk)
242 Wemix Token  WEMIX $0.5127
₿0.000028
-0.15 $214.11M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.51M
₿115.52
$275.18M
₿27.64K
$214.11M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
243 GHO  GHO $0.9997
₿0.000014
0.01* $210.9M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.07M
₿59.52
$210.9M
₿676.45
$210.9M
₿676.45
Previsione del prezzo di GHO(gho)
246 Nervos Network  CKB $0.004471
₿0.00000052
-1.09 $206.91M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$7.41M
₿4.81K
$210.2M
₿23.65K
$206.91M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 SuperFarm  SUPER $0.4539
₿0.000015
-6.47 $204.81M
₿7.2K
$0.4879
₿0.000017
$0.4508
₿0.000015
$9.09M
₿170.02
$453.41M
₿15.93K
$204.81M
₿7.2K
Previsione del prezzo di SuperFarm(super)
249 Astar  ASTR $0.02667
₿0.0000019
-0.64 $203.56M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.55M
₿630.48
$223.77M
₿16.73K
$203.56M
₿11.16K
Previsione del prezzo di Astar(astr)
250 Notcoin  NOT $0.001987
₿0.00000000054
-2.66 $203.63M
$0.002041
$0.001961
$12.28M
$203.63M
$203.63M
Previsione del prezzo di Notcoin(not)
251 Qtum  QTUM $1.91
₿0.000072
0.95 $201.52M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$10.01M
₿1.31K
$205.78M
₿7.79K
$201.52M
₿7.59K
Previsione del prezzo di Qtum(qtum)
252 Decred  DCR $11.97
₿0.00036
4.05 $200.18M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.57M
₿45.63
$200.2M
₿7.65K
$200.18M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 0x  ZRX $0.2355
₿0.0000094
0.81 $199.65M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.13M
₿396.76
$235.33M
₿9.47K
$199.65M
₿8.02K
Previsione del prezzo di 0x(zrx)
254 Echelon Prime  PRIME $3.43
₿0.00033
-2.38 $198.86M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.43M
₿124.64
$381.35M
₿37.4K
$198.86M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
255 Liquid Staked ETH  LSETH $1,925.72
₿0.053
-1.41 $198.79M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$836.39K
₿1.08
$198.79M
₿3.56K
$198.79M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
256 Basic Attention Token  BAT $0.1327
₿0.0000044
-1.02 $198.48M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.91M
₿1.23K
$199.05M
₿6.67K
$198.48M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
259 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-0.97 $192.02M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.91M
₿51.78
$487.4M
₿12.16K
$192.02M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 aelf  ELF $0.2526
₿0.0000088
0.12 $186.94M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$15.88M
₿92.01
$251.91M
₿8.83K
$186.94M
₿6.45K
Previsione del prezzo di aelf(elf)
262 SwissBorg  BORG $0.1881
₿0.0000036
-5.14 $185.89M
₿3.62K
$0.2
₿0.0000038
$0.1879
₿0.0000035
$573.35K
₿25.58
$185.89M
₿3.62K
$185.89M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
263 Arkham  ARKM $0.4792
₿0.000027
-3.87 $185.83M
₿5.49K
$0.499
₿0.000030
$0.4729
₿0.000026
$45M
₿954.55
$479.23M
₿26.83K
$185.83M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 ZetaChain  ZETA $0.2356
₿0.000024
-6.57 $183.94M
₿5.77K
$0.2541
₿0.000026
$0.2335
₿0.000024
$17.91M
₿599.93
$495.04M
₿51.2K
$183.94M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
266 VeThor  VTHO $0.002067
₿0.000000056
-2.80 $182.02M
₿4.2K
$0.002134
₿0.000000057
$0.00205
₿0.000000055
$1.65M
₿47.93
$182.12M
$182.02M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 IoTeX  IOTX $0.0191
₿0.0000011
4.60 $180.31M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.95M
₿697.64
$180.31M
₿10.71K
$180.31M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
268 BNB48 Club Token  KOGE $52.34
₿0.00022
-0.76 $177.92M
₿772.81
$52.9
₿0.00023
$52.31
₿0.00022
$12.44K
₿0.92
$177.92M
₿772.81
$177.92M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
269 Stargate Finance  STG $0.183
₿0.000010
-0.38 $177.8M
₿2.18K
$0.1837
₿0.000011
$0.1789
₿0.000010
$3.62M
₿270.9
$183.02M
₿10.68K
$177.8M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
270 OriginTrail  TRAC $0.3542
₿0.000016
-5.72 $177.12M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.31M
₿71.98
$177.36M
₿8.19K
$177.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
271 Holo  HOT $0.0009715
₿0.000000043
-0.92 $172.54M
₿7.76K
$0.0009806
₿0.000000045
$0.000949
₿0.000000043
$7.41M
₿204.56
$172.54M
₿7.76K
$172.54M
₿7.76K
Previsione del prezzo di Holo(hot)
272 Staked Frax Ether  SFRXETH $2,005.36
₿0.054
-1.22 $171.77M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$352.46K
₿11.36
$171.77M
₿8.67K
$171.77M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3021
₿0.000015
-2.64 $171.43M
₿8.11K
$0.3133
₿0.000016
$0.2993
₿0.000015
$12.65M
₿367.79
$301.84M
₿15.2K
$171.43M
₿8.11K
Previsione del prezzo di Celo(celo)
274 Livepeer  LPT $4.32
₿0.00022
-1.88 $170.61M
₿7.03K
$4.4
₿0.00024
$4.22
₿0.00022
$15.7M
₿341.58
$170.61M
₿7.03K
$170.61M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 Osmosis  OSMO $0.2353
₿0.000018
-3.54 $169.37M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$12.59M
₿374.07
$234.63M
₿18.24K
$169.37M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
277 CHEX Token  CHEX $0.169
₿0.0000036
-7.78 $168.81M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.15M
₿29.36
$168.81M
₿3.61K
$168.81M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui