Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$68.8B
Volume totale
BTC 61.21%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Mainnetz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Pyth Network  PYTH $0.1614
₿0.000010
-2.11 $585.89M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$22.28M
₿1.09K
$1.62B
₿108.72K
$585.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Jito  JTO $1.81
₿0.000052
-2.96 $580.93M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$19.63M
₿2.28K
$1.81B
₿52.91K
$580.93M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Tezos  XTZ $0.5559
₿0.000017
-3.21 $578.66M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.4M
₿564.27
$589.88M
₿17.98K
$578.66M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,889
₿0.051
-1.29 $570.6M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$4.65M
₿585.21
$570.6M
$570.6M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
142 Pendle  PENDLE $3.33
₿0.000096
-8.04 $539.92M
₿9.16K
$3.62
₿0.000098
$3.32
₿0.000087
$69.69M
₿1.99K
$937.93M
₿24.43K
$539.92M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Zcash  ZEC $33.11
₿0.00039
-4.32 $530.64M
₿5.86K
$34.61
₿0.00040
$32.67
₿0.00038
$61.88M
₿470.48
$530.72M
₿8.23K
$530.64M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 Telcoin  TEL $0.005659
₿0.000000057
-6.13 $520.25M
₿4.47K
$0.006028
₿0.000000061
$0.005585
₿0.000000057
$2.55M
₿31.48
$566.1M
₿5.75K
$520.25M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Reserve Rights Token  RSR $0.009124
₿0.00000012
-1.01 $517.8M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$21.97M
₿521.07
$912.43M
₿13.01K
$517.8M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6275
₿0.000027
-4.38 $506.69M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$34.21M
₿618.19
$1B
₿26.04K
$506.69M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 dYdX  DYDX $0.6551
₿0.000043
-2.80 $501.68M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$9.42M
₿167.09
$577.24M
₿31.1K
$501.68M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 AIOZ Network  AIOZ $0.4259
₿0.000011
8.45 $499.86M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.65M
₿99.58
$499.91M
₿12.3K
$499.86M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
149 Kava  KAVA $0.461
₿0.000013
-0.81 $499.17M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.95M
₿342.64
$499.17M
₿14.44K
$499.17M
₿14.44K
Previsione del prezzo di Kava(kava)
150 TrueUSD  TUSD $0.9984
₿0.000014
-0.08 $494.65M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$22.69M
₿694.9
$494.65M
₿7.28K
$494.65M
₿7.28K
151 Elrond  EGLD $17.35
₿0.00076
-1.82 $488.81M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$24.05M
₿398.24
$488.81M
₿20.46K
$488.81M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 MANTRA DAO  OM $0.5025
₿0.000011
-2.81 $481.41M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$112.28M
₿1.2K
$913.57M
₿10.59K
$481.41M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
155 Beldex  BDX $0.0673
₿0.00000057
-0.78 $480.72M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.35M
₿23.95
$668.32M
₿5.75K
$480.72M
₿3.73K
Previsione del prezzo di Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,234
₿1.0019
-0.21 $479.9M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$36.5M
₿290.49
$479.9M
₿3.48K
$479.9M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-2.98 $479.01M
₿34.56K
$1.41
₿0.00010
$1.36
₿0.00010
$77.69M
₿5.37K
$579.99M
₿42.91K
$479.01M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 eCash  XEC $0.00002368
₿0.0000000010
-1.67 $470.46M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$21.96M
₿358.24
$470.47M
₿21.31K
$470.46M
₿19.98K
Previsione del prezzo di eCash(xec)
159 StakeWise Staked ETH  OSETH $1,891.76
₿0.051
-0.07 $466.69M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$181.76K
₿4.13
$466.69M
₿1.48K
$466.69M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
164 NEO  NEO $6.49
₿0.00028
0.78 $458.2M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.72M
₿2.25K
$649.65M
₿28.56K
$458.2M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Arweave  AR $6.94
₿0.00044
-4.63 $454.07M
₿28.72K
$7.28
₿0.00046
$6.9
₿0.00043
$23.47M
₿462.18
$454.07M
₿28.72K
$454.07M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Starknet  STRK $0.1545
₿0.000026
-2.28 $448.84M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$25.57M
₿2.04K
$1.54B
₿267.26K
$448.84M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Matic Network  MATIC $0.2484
₿0.000012
0.09 $428.58M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.48M
₿5.85K
$2.48B
₿127.96K
$428.58M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 APEcoin  APE $0.5327
₿0.000023
-3.81 $425.91M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$35.39M
₿1.23K
$532.76M
₿23.81K
$425.91M
₿14.95K
Previsione del prezzo di APEcoin(ape)
171 tBTC  TBTC $94,064
₿1.00030
-0.45 $423.84M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$15.28M
₿11.52
$423.84M
₿2.51K
$423.84M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
172 APENFT  NFT $0.0000004267
₿0.0000000000077
1.42 $422.98M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$20.36M
₿353.29
$427.2M
₿7.69K
$422.98M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 JUST  JST $0.04153
₿0.00000055
30.07 $411.1M
₿4.98K
$0.04232
₿0.00000057
$0.03191
₿0.00000055
$278.55M
₿453.18
$411.1M
₿5.54K
$411.1M
₿4.98K
Previsione del prezzo di JUST(jst)
174 Axie Infinity  AXS $2.56
₿0.00013
-4.07 $410.89M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$34.65M
₿785.98
$690.05M
₿37.36K
$410.89M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
176 Wormhole  W $0.08955
₿0.000011
0.10 $407.44M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$58.98M
₿4.68K
$894.48M
₿119.53K
$407.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
178 USDB  USDB $1
₿0.000014
-0.07 $406.65M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$819.64K
₿645.01
$406.65M
$406.65M
₿0
Previsione del prezzo di USDB(usdb)
179 ether.fi Staked ETH  EETH $1,806.43
₿0.051
-1.30 $402.98M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.38K
₿2.15
$4.43B
₿54.93K
$402.98M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 Chiliz  CHZ $0.04153
₿0.0000020
-4.20 $396.96M
₿18.72K
$0.04336
₿0.0000022
$0.04148
₿0.0000020
$58.11M
₿1.44K
$396.96M
₿18.72K
$396.96M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Conflux Token  CFX $0.07721
₿0.0000050
-5.67 $395.68M
₿19.35K
$0.08188
₿0.0000050
$0.07645
₿0.0000046
$31.39M
₿1.96K
$434.02M
₿27.57K
$395.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Beam  BEAM $0.007364
₿0.00000044
0.21 $385.23M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$35.14M
₿389.45
$435.1M
₿27.79K
$385.23M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Compound Governance Token  COMP $43.06
₿0.0010
-3.15 $384.98M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$26.25M
₿632.52
$430.58M
₿10.21K
$384.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Popcat  POPCAT $0.3869
₿0.0000031
-2.82 $379.42M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$149.49M
₿192.09
$379.42M
₿3.11K
$379.42M
₿3.11K
Previsione del prezzo di Popcat(popcat)
188 Turbo  TURBO $0.005436
₿0.000000011
19.35 $375.11M
₿772.11
$0.005867
₿0.000000011
$0.004555
₿0.000000010
$368.84M
₿111.06
$375.11M
₿772.11
$375.11M
₿772.11
Previsione del prezzo di Turbo(turbo)
190 USDD  USDD $1
₿0.000014
-0.01* $360.57M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.98M
₿73.99
$360.57M
$360.57M
₿10.71K
191 Olympus  OHM $21.65
₿0.00018
-0.60 $354.25M
₿2.96K
$21.78
₿0.00017
$21.48
₿0.00017
$449.56K
₿12.82
$383.67M
₿4K
$354.25M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Ronin  RON $0.5691
₿0.000053
-2.30 $352.23M
₿16.63K
$0.5825
₿0.000055
$0.5627
₿0.000053
$8.04M
₿319.75
$568.68M
₿53.35K
$352.23M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 Terra  LUNC $0.00006438
₿0.0000000018
-1.79 $349.85M
₿10.87K
$0.00006559
₿0.0000000019
$0.00006344
₿0.0000000018
$12.32M
₿588.86
$418.36M
₿12.69K
$349.85M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 Axelar  AXL $0.3695
₿0.000019
0.18 $348.73M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.19M
₿619.31
$442.27M
₿22.79K
$348.73M
₿12.44K
Previsione del prezzo di Axelar(axl)
197 Sun Token  SUN $0.01807
₿0.00000022
3.82 $348.22M
₿2.18K
$0.01827
₿0.00000022
$0.01739
₿0.00000021
$71.41M
₿387.46
$360.19M
₿4.41K
$348.22M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 AMP Token  AMP $0.004126
₿0.00000013
-2.11 $347.52M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.09M
₿218.59
$411.21M
₿13.06K
$347.52M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Trust Wallet Token  TWT $0.8227
₿0.000017
-1.68 $342.79M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.94M
₿283.36
$822.72M
₿17.71K
$342.79M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
203 Frax  FRAX $0.9997
₿0.000014
0.01* $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.59M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
204 LayerZero  ZRO $2.88
-5.46 $319.57M
$3.06
$2.82
$53.12M
$2.88B
$319.57M
Previsione del prezzo di LayerZero(zro)
206 Creditcoin  CTC $0.7052
₿0.000011
0.90 $316.97M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$23.13M
₿123.77
$423.18M
₿6.95K
$316.97M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $28.66
₿0.00019
2.06 $314.75M
₿2.15K
$28.66
₿0.00020
$27.98
₿0.00018
$194.36K
₿0.11
$314.75M
₿2.15K
$314.75M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.6895
₿0.000015
-2.30 $311.39M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$12.28M
₿170.02
$689.38M
₿15.93K
$311.39M
₿7.2K
Previsione del prezzo di SuperFarm(super)
209 Akash Network  AKT $1.25
₿0.000058
-3.38 $309.53M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$5.17M
₿109.29
$310.59M
₿13.7K
$309.53M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Mina Protocol  MINA $0.2468
₿0.000014
-4.33 $303.21M
₿16.15K
$0.258
₿0.000015
$0.2442
₿0.000014
$10.94M
₿546.62
$303.21M
₿17.07K
$303.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
215 Wemix Token  WEMIX $0.7087
₿0.000028
1.92 $297.85M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.64M
₿115.52
$382.61M
₿27.64K
$297.85M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
216 Gnosis  GNO $112.75
₿0.0051
-1.69 $292.29M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$20.94M
₿76.52
$338.62M
₿15.63K
$292.29M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Venom  VENOM $0.1374
₿0.0000077
-0.57 $284.78M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$848.38K
₿310.98
$1B
₿292.92
$284.78M
₿0
Previsione del prezzo di Venom(venom)
221 Golem  GLM $0.2829
₿0.0000076
-1.58 $283.05M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$14.12M
₿224.55
$283.05M
₿7.62K
$283.05M
₿7.62K
Previsione del prezzo di Golem(glm)
224 1inch  1INCH $0.1992
₿0.0000081
0.39 $276.29M
₿9.3K
$0.2058
₿0.0000085
$0.1985
₿0.0000080
$39.86M
₿675.32
$299.01M
₿12.17K
$276.29M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
0.07 $271.03M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.7M
₿907.8
$1.2B
₿34.19K
$271.03M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Dash  DASH $21.79
₿0.00052
-3.59 $266.65M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.63M
₿729.96
$266.65M
₿10.03K
$266.65M
₿6.22K
Previsione del prezzo di Dash(dash)
227 Stader ETHx  ETHX $1,911.48
₿0.051
0.08 $266.3M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$92.94K
₿15.05
$266.3M
₿6.4K
$266.3M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
228 Kusama  KSM $16.08
₿0.00057
-2.91 $263.93M
₿5.2K
$16.57
₿0.00061
$15.96
₿0.00057
$10.32M
₿368.76
$263.93M
₿5.79K
$263.93M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Snek  SNEK $0.003495
₿0.000000016
-7.71 $260.9M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$1.81M
₿18.49
$264.06M
₿1.22K
$260.9M
₿1.18K
Previsione del prezzo di Snek(snek)
232 SafePal  SFP $0.5202
₿0.000013
-1.33 $260.07M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$2.89M
₿283.26
$260.07M
₿6.52K
$260.07M
₿6.03K
Previsione del prezzo di SafePal(sfp)
233 Theta Fuel  TFUEL $0.03749
₿0.0000015
-1.59 $259.44M
₿9.97K
$0.03882
₿0.0000017
$0.03723
₿0.0000015
$3.85M
₿865.08
$259.5M
₿9.97K
$259.44M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Zilliqa  ZIL $0.01304
₿0.00000046
-1.93 $258.3M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.56M
₿447.52
$267.19M
₿8.92K
$258.3M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Blur  BLUR $0.1116
₿0.0000074
-2.63 $257.44M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$25.18M
₿715.12
$334.49M
₿22.31K
$257.44M
₿11.38K
Previsione del prezzo di Blur(blur)
237 Notcoin  NOT $0.00251
₿0.00000000054
1.22 $257.26M
$0.002664
$0.00245
$44.41M
$257.26M
$257.26M
Previsione del prezzo di Notcoin(not)
238 Synthetix Network Token  SNX $0.7566
₿0.000055
-2.23 $256.84M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$18.98M
₿676.8
$257.16M
₿18.23K
$256.84M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
240 Compound Wrapped BTC  CWBTC $1,892.52
₿0.020
-0.13 $253.64M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.64M
₿6.64K
$253.64M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Safe  SAFE $0.4463
-3.41 $252.99M
$0.4649
₿0.
$0.4422
₿0.
$6.9M
₿0
$446.26M
$252.99M
Previsione del prezzo di Safe(safe)
243 cat in a dogs world  MEW $0.002808
₿0.000000054
-4.53 $249.51M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$36.54M
₿581.86
$249.51M
₿4.85K
$249.51M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Aethir  ATH $0.02939
-2.99 $249.17M
$0.03039
$0.02886
$15.3M
$1.23B
$249.17M
Previsione del prezzo di Aethir(ath)
246 Mog Coin  MOG $0.0000006387
₿0.0000000000085
-4.14 $249.48M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$17.04M
₿80.89
$249.48M
₿3.35K
$249.48M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
247 Arkham  ARKM $0.6079
₿0.000027
-3.39 $246.75M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$99.62M
₿954.55
$607.99M
₿26.83K
$246.75M
₿5.49K
Previsione del prezzo di Arkham(arkm)
250 Coinbase Wrapped Staked ETH  CBETH $1,986.35
₿0.053
-0.53 $240.84M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.75M
₿151.43
$741.57M
₿78.73K
$240.84M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
251 VeThor  VTHO $0.002705
₿0.000000056
-2.40 $240.21M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.81M
₿47.93
$240.36M
$240.21M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Frax Share  FXS $2.69
₿0.000097
13.46 $240.11M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$33.77M
₿340.69
$268.01M
₿9.72K
$240.11M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
254 Qtum  QTUM $2.27
₿0.000072
-2.81 $239.78M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.28M
₿1.31K
$244.79M
₿7.79K
$239.78M
₿7.59K
Previsione del prezzo di Qtum(qtum)
255 Dog (Bitcoin)  DOG $0.002395
-8.01 $239.56M
$0.002819
$0.002323
$21.23M
$239.56M
$239.56M
Previsione del prezzo di Dog (Bitcoin)(dog)
256 Swell Ethereum  SWETH $1,968.24
₿0.053
-1.02 $238.8M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$53.76K
₿54.8
$238.8M
₿11.03K
$238.8M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
259 Nervos Network  CKB $0.005096
₿0.00000052
-5.58 $236.59M
₿23.29K
$0.005397
₿0.00000054
$0.004994
₿0.00000043
$12.1M
₿4.81K
$240.38M
₿23.65K
$236.59M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
260 0x  ZRX $0.2756
₿0.0000094
-2.49 $233.92M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$35.83M
₿396.76
$275.72M
₿9.47K
$233.92M
₿8.02K
Previsione del prezzo di 0x(zrx)
262 Decred  DCR $13.77
₿0.00036
-3.86 $231.02M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.76M
₿45.63
$231.05M
₿7.65K
$231.02M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 EURC  EURC $1.14
₿0.000015
-0.15 $230.5M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.42M
₿24.04
$230.5M
₿765.5
$230.5M
₿765.5
Previsione del prezzo di EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.88
₿0.00077
-0.92 $230.16M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$400.45K
₿25.86
$230.16M
₿5.14K
$230.16M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-6.32 $229.14M
₿4.18K
$0.000000001482
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$23.79M
₿51.78
$581.64M
₿12.16K
$229.14M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
266 BTSE Token  BTSE $1.41
₿0.000011
1.82 $228.99M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$282.6M
₿2.22K
$228.99M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
267 Gas  GAS $3.47
₿0.000093
2.01 $226.64M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.9M
₿233.74
$226.64M
₿6.04K
$226.64M
₿6.04K
Previsione del prezzo di Gas(gas)
268 GHO  GHO $0.9997
₿0.000014
-0.01* $225.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.9M
₿59.52
$225.5M
₿676.45
$225.5M
₿676.45
Previsione del prezzo di GHO(gho)
269 EthereumPoW  ETHW $2.1
₿0.000074
31.98 $225.29M
₿8.04K
$2.17
₿0.000079
$1.59
₿0.000074
$84.07M
₿377.55
$225.29M
₿8.04K
$225.29M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
270 Verus Coin  VRSC $2.86
₿0.000016
-1.54 $225.26M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$3.01K
₿0.22
$225.27M
₿1.39K
$225.26M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
271 Astar  ASTR $0.02931
₿0.0000019
-2.48 $224.15M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.81M
₿630.48
$246.35M
₿16.73K
$224.15M
₿11.16K
Previsione del prezzo di Astar(astr)
272 Convex Finance  CVX $2.73
₿0.000052
-7.98 $223.72M
₿4.28K
$2.96
₿0.000054
$2.7
₿0.000051
$16.11M
₿69.57
$272.53M
₿5.2K
$223.72M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
273 Basic Attention Token  BAT $0.1489
₿0.0000044
-1.96 $222.75M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$16.11M
₿1.23K
$223.39M
₿6.67K
$222.75M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
274 Liquid Staked ETH  LSETH $1,950.48
₿0.053
-0.36 $221.98M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.57M
₿1.08
$221.98M
₿3.56K
$221.98M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
275 Moca Network  MOCA $0.08247
-5.77 $220.6M
$0.08752
$0.08145
$17.86M
$733.6M
$220.6M
Previsione del prezzo di Moca Network(moca)
276 Frax Ether  FRXETH $1,804.72
₿0.051
-0.22 $218.74M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.4M
₿97.69
$218.74M
₿13K
$218.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 ZKsync  ZK $0.05919
₿0.0000055
-3.63 $217.54M
$0.06204
$0.05865
$26.68M
$1.24B
$217.54M
Previsione del prezzo di ZKsync(zk)
278 Gigachad  GIGA $0.02245
₿0.000000018
1.67 $215.32M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.06M
₿3.62
$215.32M
₿172.88
$215.32M
₿172.88
Previsione del prezzo di Gigachad(giga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui