$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 2 para Principais criptomoedas Mainnetz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Helium  HNT $3.2
₿0.000079
-8.13 $586.14M
₿12.94K
$3.48
₿0.000082
$3.15
₿0.000078
$8.1M
₿718.39
$712.81M
₿17.65K
$586.14M
₿12.94K
Previsão de Preço do Helium(hnt)
140 Tezos  XTZ $0.5563
₿0.000017
-7.58 $581.45M
₿17.61K
$0.6019
₿0.000018
$0.5478
₿0.000017
$30.36M
₿564.27
$592.63M
₿17.98K
$581.45M
₿17.61K
Previsão de Preço do Tezos(xtz)
141 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.58 $580.06M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$155.32K
₿1.42
$630.13M
₿1.69K
$580.06M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.3572
₿0.000017
-6.44 $566.64M
₿26.23K
$0.382
₿0.000018
$0.3511
₿0.000017
$32.15M
₿608.01
$566.64M
₿26.23K
$566.64M
₿26.23K
Previsão de Preço do Flow(flow)
144 Thorchain  RUNE $1.61
₿0.00010
-9.73 $565.82M
₿34.56K
$1.78
₿0.00010
$1.58
₿0.00010
$176.94M
₿5.37K
$685.11M
₿42.91K
$565.82M
₿34.56K
Previsão de Preço do Thorchain(rune)
146 Jito  JTO $1.62
₿0.000052
-7.16 $543.03M
₿6.2K
$1.75
₿0.000058
$1.55
₿0.000051
$34.69M
₿2.28K
$1.62B
₿52.91K
$543.03M
₿6.2K
Previsão de Preço do Jito(jto)
147 Onyxcoin  XCN $0.01606
₿0.000000035
-8.42 $541.7M
₿980.01
$0.01753
₿0.000000036
$0.01586
₿0.000000034
$34.88M
₿84.72
$780.02M
₿1.7K
$541.7M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
153 Decentraland  MANA $0.27
₿0.0000086
-4.93 $512.14M
₿16.16K
$0.284
₿0.0000091
$0.2659
₿0.0000086
$59.57M
₿1.63K
$592.59M
₿19.02K
$512.14M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,671
₿1.0019
-2.30 $508.55M
₿3.48K
$106,192
₿1.0076
$103,162
₿0.99
$16.86M
₿290.49
$508.55M
₿3.48K
$508.55M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9987
₿0.000014
-0.04 $494.9M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.15M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
157 Brett  BRETT $0.04943
₿0.0000011
-16.61 $489.74M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$55.47M
₿196.34
$489.74M
₿11.28K
$489.74M
₿9.59K
Previsão de Preço do Brett(brett)
159 APEcoin  APE $0.6065
₿0.000023
-11.95 $485.29M
₿14.95K
$0.6931
₿0.000024
$0.5962
₿0.000023
$60.45M
₿1.23K
$607.03M
₿23.81K
$485.29M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 tBTC  TBTC $103,695
₿1.00030
-2.21 $470.14M
₿2.51K
$106,080
₿1.010
$103,199
₿0.99
$7.45M
₿11.52
$470.14M
₿2.51K
$470.14M
₿2.51K
Previsão de Preço do tBTC(tbtc)
165 Beldex  BDX $0.06332
₿0.00000057
0.17 $451.89M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.76M
₿23.95
$628.22M
₿5.75K
$451.89M
₿3.73K
Previsão de Preço do Beldex(bdx)
166 Aethir  ATH $0.04997
-1.86 $450.84M
$0.05493
$0.04804
$144.81M
$2.08B
$450.84M
Previsão de Preço do Aethir(ath)
168 Kava  KAVA $0.4117
₿0.000013
0.81 $445.88M
₿14.44K
$0.4139
₿0.000014
$0.3757
₿0.000013
$23.11M
₿342.64
$445.88M
₿14.44K
$445.88M
₿14.44K
Previsão de Preço do Kava(kava)
169 Livepeer  LPT $10.82
₿0.00022
43.93 $444.13M
₿7.03K
$13.37
₿0.00024
$7.27
₿0.00022
$4.44B
₿341.58
$444.13M
₿7.03K
$444.13M
₿7.03K
Previsão de Preço do Livepeer(lpt)
170 Elrond  EGLD $15.22
₿0.00076
-7.14 $430.47M
₿20.46K
$16.41
₿0.00079
$14.78
₿0.00075
$41M
₿398.24
$430.47M
₿20.46K
$430.47M
₿20.46K
Previsão de Preço do Elrond(egld)
171 Aerodrome Finance  AERO $0.5087
₿0.000027
-6.36 $419.74M
₿10.52K
$0.544
₿0.000027
$0.5
₿0.000026
$31.95M
₿618.19
$832.65M
₿26.04K
$419.74M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
172 Dog (Bitcoin)  DOG $0.004178
-8.91 $417.68M
$0.00459
$0.003993
$28.82M
$417.68M
$417.68M
Previsão de Preço do Dog (Bitcoin)(dog)
173 APENFT  NFT $0.0000004195
₿0.0000000000077
-1.84 $415.49M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$22.22M
₿353.29
$419.64M
₿7.69K
$415.49M
₿7.61K
Previsão de Preço do APENFT(nft)
175 AIOZ Network  AIOZ $0.3521
₿0.000011
-13.37 $412.67M
₿12.29K
$0.4071
₿0.000012
$0.3359
₿0.000011
$19.93M
₿99.58
$415.31M
₿12.3K
$412.67M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
177 USDB  USDB $1.01
₿0.000014
1.29 $410.21M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.16M
₿645.01
$410.21M
$410.21M
₿0
Previsão de Preço do USDB(usdb)
179 dYdX  DYDX $0.5248
₿0.000043
-11.87 $408.04M
₿20.31K
$0.5963
₿0.000045
$0.517
₿0.000043
$32.3M
₿167.09
$478.1M
₿31.1K
$408.04M
₿20.31K
Previsão de Preço do dYdX(dydx)
180 Starknet  STRK $0.1308
₿0.000026
-8.87 $406.63M
₿19.46K
$0.1438
₿0.000027
$0.1255
₿0.000026
$56.03M
₿2.04K
$1.31B
₿267.26K
$406.63M
₿19.46K
Previsão de Preço do Starknet(strk)
181 Arweave  AR $6.2
₿0.00044
-10.25 $405.8M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$52.26M
₿462.18
$405.8M
₿28.72K
$405.8M
₿28.72K
Previsão de Preço do Arweave(ar)
182 Axie Infinity  AXS $2.49
₿0.00013
-8.08 $402.02M
₿19.8K
$2.71
₿0.00014
$2.45
₿0.00013
$39.63M
₿785.98
$671.71M
₿37.36K
$402.02M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
183 NEO  NEO $5.7
₿0.00028
-9.77 $401.73M
₿20.14K
$6.31
₿0.00029
$5.6
₿0.00027
$50.8M
₿2.25K
$569.59M
₿28.56K
$401.73M
₿20.14K
Previsão de Preço do NEO(neo)
184 Reserve Rights Token  RSR $0.00692
₿0.00000012
-8.87 $398.7M
₿6.58K
$0.007595
₿0.00000014
$0.006768
₿0.00000012
$31.85M
₿521.07
$692.4M
₿13.01K
$398.7M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
185 eCash  XEC $0.00002004
₿0.0000000010
-6.10 $398.19M
₿19.98K
$0.00002135
₿0.0000000010
$0.00001968
₿0.0000000010
$12.55M
₿358.24
$398.2M
₿21.31K
$398.19M
₿19.98K
Previsão de Preço do eCash(xec)
186 USDD  USDD $1
₿0.000014
0.10 $397.31M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.26M
₿73.99
$397.31M
$397.31M
₿10.71K
189 Ronin  RON $0.5904
₿0.000053
-9.17 $386.38M
₿16.63K
$0.6504
₿0.000055
$0.576
₿0.000053
$19.49M
₿319.75
$590.57M
₿53.35K
$386.38M
₿16.63K
Previsão de Preço do Ronin(ron)
190 MimbleWimbleCoin  MWC $34.63
₿0.00019
-3.71 $380.28M
₿2.15K
$36.7
₿0.00020
$34.57
₿0.00018
$302.92K
₿0.11
$380.28M
₿2.15K
$380.28M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,517.28
₿0.051
-4.34 $378.35M
₿20.76K
$2,639.36
₿0.051
$2,491.61
₿0.050
$6.83K
₿2.15
$6.83B
₿54.93K
$378.35M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07419
₿0.0000050
-8.58 $376.49M
₿19.35K
$0.08126
₿0.0000050
$0.07257
₿0.0000046
$24.59M
₿1.96K
$418.99M
₿27.57K
$376.49M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Stader ETHx  ETHX $2,673.11
₿0.051
-4.55 $372.64M
₿6.4K
$2,803.13
₿0.052
$2,643.12
₿0.051
$224.42
₿15.05
$372.52M
₿6.4K
$372.64M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
194 Chiliz  CHZ $0.03857
₿0.0000020
-6.11 $371.46M
₿18.72K
$0.0411
₿0.0000022
$0.03756
₿0.0000020
$53.08M
₿1.44K
$371.46M
₿18.72K
$371.46M
₿18.72K
Previsão de Preço do Chiliz(chz)
195 Ether.fi  ETHFI $1.12
₿0.000079
-13.30 $366.5M
₿9.18K
$1.3
₿0.000085
$1.02
₿0.000078
$201.32M
₿4.62K
$1.12B
₿79.7K
$366.5M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
196 Compound Governance Token  COMP $40.44
₿0.0010
-3.82 $367.33M
₿7K
$42.06
₿0.0010
$39.37
₿0.0010
$54.61M
₿632.52
$404.41M
₿10.21K
$367.33M
₿7K
Previsão de Preço do Compound Governance Token(comp)
197 Wormhole  W $0.0796
₿0.000011
-13.40 $367.18M
₿21.52K
$0.09195
₿0.000012
$0.07729
₿0.000011
$54.12M
₿4.68K
$797.43M
₿119.53K
$367.18M
₿21.52K
Previsão de Preço do Wormhole(w)
198 Sun Token  SUN $0.01878
₿0.00000022
-2.75 $361.76M
₿2.18K
$0.01932
₿0.00000022
$0.0185
₿0.00000021
$43.24M
₿387.46
$373.79M
₿4.41K
$361.76M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 Mog Coin  MOG $0.0000009069
₿0.0000000000085
-13.42 $354.8M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$26.4M
₿80.89
$354.8M
₿3.35K
$354.8M
₿3.35K
Previsão de Preço do Mog Coin(mog)
203 Telcoin  TEL $0.003839
₿0.000000057
-3.70 $352.88M
₿4.47K
$0.004074
₿0.000000061
$0.003839
₿0.000000057
$2.38M
₿31.48
$383.98M
₿5.75K
$352.88M
₿4.47K
Previsão de Preço do Telcoin(tel)
206 Coinbase Wrapped Staked ETH  CBETH $2,772.79
₿0.053
-4.53 $350.64M
₿9.54K
$2,907.16
₿0.054
$2,743.41
₿0.053
$7.83M
₿151.43
$1.04B
₿78.73K
$350.64M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
209 Liquid Staked ETH  LSETH $2,721.87
₿0.053
-4.60 $340.27M
₿0
$2,857.55
₿0.053
$2,687.26
₿0.052
$3.2M
₿1.08
$379.7M
₿3.56K
$340.27M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
210 Popcat  POPCAT $0.3433
₿0.0000031
-12.03 $336.73M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$99.24M
₿192.09
$336.73M
₿3.11K
$336.73M
₿3.11K
Previsão de Preço do Popcat(popcat)
211 Gnosis  GNO $127.6
₿0.0051
-6.60 $336.4M
₿13.49K
$136.69
₿0.0053
$125.54
₿0.0052
$11.54M
₿76.52
$382.34M
₿15.63K
$336.4M
₿13.49K
Previsão de Preço do Gnosis(gno)
213 Akash Network  AKT $1.23
₿0.000058
-10.88 $334.23M
₿13.59K
$1.38
₿0.000060
$1.21
₿0.000058
$10.94M
₿109.29
$334.98M
₿13.7K
$334.23M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Safe  SAFE $0.5714
-23.31 $339.22M
$0.7514
₿0.
$0.5059
₿0.
$130M
₿0
$571.41M
$339.22M
Previsão de Preço do Safe(safe)
215 AMP Token  AMP $0.003963
₿0.00000013
-7.95 $333.85M
₿7.37K
$0.004305
₿0.00000013
$0.003914
₿0.00000012
$14.74M
₿218.59
$395.04M
₿13.06K
$333.85M
₿7.37K
Previsão de Preço do AMP Token(amp)
216 Swell Ethereum  SWETH $2,749.28
₿0.053
-4.40 $333.58M
₿11.03K
$2,881.03
₿0.054
$2,715.04
₿0.052
$207.24K
₿54.8
$333.59M
₿11.03K
$333.58M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
218 Beam  BEAM $0.006304
₿0.00000044
-11.47 $331M
₿23.51K
$0.007121
₿0.00000045
$0.006175
₿0.00000042
$37.7M
₿389.45
$373.86M
₿27.79K
$331M
₿23.51K
Previsão de Preço do Beam(beam)
219 Olympus  OHM $19.79
₿0.00018
-0.98 $324.19M
₿2.96K
$20.09
₿0.00017
$19.65
₿0.00017
$746.12K
₿12.82
$407.5M
₿4K
$324.19M
₿2.96K
Previsão de Preço do Olympus(ohm)
220 JUST  JST $0.03256
₿0.00000055
-4.98 $322.37M
₿4.98K
$0.03426
₿0.00000057
$0.03213
₿0.00000055
$55.15M
₿453.18
$322.37M
₿5.54K
$322.37M
₿4.98K
Previsão de Preço do JUST(jst)
221 Trust Wallet Token  TWT $0.7672
₿0.000017
-7.41 $319.67M
₿7.38K
$0.829
₿0.000018
$0.7517
₿0.000017
$9.94M
₿283.36
$767.25M
₿17.71K
$319.67M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
223 Frax  FRAX $0.9994
₿0.000014
0.02 $314.77M
₿9.54K
$0.9999
₿0.000014
$0.9989
₿0.000014
$7.83M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
226 MANTRA DAO  OM $0.321
₿0.000011
-4.78 $311.01M
₿9.66K
$0.3382
₿0.000012
$0.2993
₿0.000010
$284.57M
₿1.2K
$537.04M
₿10.59K
$311.01M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
227 Matic Network  MATIC $0.2057
₿0.000012
-6.86 $310.88M
₿118.78K
$0.2213
₿0.000013
$0.202
₿0.000012
$1.85M
₿5.85K
$2.06B
₿127.96K
$310.88M
₿118.78K
Previsão de Preço do Matic Network(matic)
228 Terra  LUNC $0.0000567
₿0.0000000018
-4.50 $309.58M
₿10.87K
$0.00005937
₿0.0000000019
$0.00005591
₿0.0000000018
$15.71M
₿588.86
$368.4M
₿12.69K
$309.58M
₿10.87K
Previsão de Preço do Terra(lunc)
230 Frax Ether  FRXETH $2,517.31
₿0.051
-4.20 $306.32M
₿13K
$2,642.46
₿0.051
$2,490.92
₿0.050
$6.62M
₿97.69
$306.32M
₿13K
$306.32M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 SuperFarm  SUPER $0.6561
₿0.000015
-10.00 $296.36M
₿7.2K
$0.729
₿0.000017
$0.638
₿0.000015
$18.66M
₿170.02
$656.11M
₿15.93K
$296.36M
₿7.2K
Previsão de Preço do SuperFarm(super)
235 Axelar  AXL $0.311
₿0.000019
-4.90 $293.57M
₿12.44K
$0.3464
₿0.000022
$0.3035
₿0.000019
$21.79M
₿619.31
$372.31M
₿22.79K
$293.57M
₿12.44K
Previsão de Preço do Axelar(axl)
236 1inch  1INCH $0.2038
₿0.0000081
-10.88 $282.82M
₿9.3K
$0.2287
₿0.0000085
$0.2008
₿0.0000080
$29.1M
₿675.32
$305.76M
₿12.17K
$282.82M
₿9.3K
Previsão de Preço do 1inch(1inch)
237 Turbo  TURBO $0.004036
₿0.000000011
-13.37 $278.85M
₿772.11
$0.004659
₿0.000000011
$0.003946
₿0.000000010
$53.53M
₿111.06
$278.85M
₿772.11
$278.85M
₿772.11
Previsão de Preço do Turbo(turbo)
239 Creditcoin  CTC $0.6074
₿0.000011
-5.25 $276.22M
₿3.77K
$0.6421
₿0.000012
$0.5968
₿0.000011
$8.57M
₿123.77
$364.72M
₿6.95K
$276.22M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 BTSE Token  BTSE $1.69
₿0.000011
1.47 $274.23M
₿1.8K
$1.69
₿0.000011
$1.66
₿0.000010
$3.33M
₿0.06
$338.43M
₿2.22K
$274.23M
₿1.8K
Previsão de Preço do BTSE Token(btse)
244 cat in a dogs world  MEW $0.00306
₿0.000000054
-11.42 $270.95M
₿4.85K
$0.003455
₿0.000000057
$0.002942
₿0.000000051
$51.4M
₿581.86
$270.95M
₿4.85K
$270.95M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Compound Wrapped BTC  CWBTC $2,082.11
₿0.020
-2.28 $267.64M
₿6.64K
$2,130.76
₿0.020
$2,072.97
₿0.020
$0
₿0
$267.64M
₿6.64K
$267.64M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Dash  DASH $21.72
₿0.00052
-4.52 $266.71M
₿6.22K
$22.77
₿0.00055
$21.43
₿0.00052
$40.81M
₿729.96
$266.72M
₿10.03K
$266.71M
₿6.22K
Previsão de Preço do Dash(dash)
247 Kusama  KSM $15.75
₿0.00057
-9.04 $260.88M
₿5.2K
$17.31
₿0.00061
$15.42
₿0.00057
$16.56M
₿368.76
$260.98M
₿5.79K
$260.88M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Mina Protocol  MINA $0.2102
₿0.000014
-9.06 $259.51M
₿16.15K
$0.2312
₿0.000015
$0.2054
₿0.000014
$28.65M
₿546.62
$259.51M
₿17.07K
$259.51M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
250 Frax Share  FRAX $2.83
₿0.000097
-4.16 $257.21M
₿7.69K
$3.02
₿0.00010
$2.78
₿0.000096
$14.29M
₿340.69
$282.51M
₿9.72K
$257.21M
₿7.69K
Previsão de Preço do Frax Share(frax)
253 LayerZero  ZRO $2.25
-10.82 $249.85M
$2.52
$2.18
$41.11M
$2.25B
$249.85M
Previsão de Preço do LayerZero(zro)
255 MX Token  MX $2.63
₿0.000079
-0.70 $248.41M
₿7.89K
$2.66
₿0.000084
$2.6
₿0.000070
$23.37M
₿907.8
$1.1B
₿34.19K
$248.41M
₿7.89K
Previsão de Preço do MX Token(mx)
256 Venom  VENOM $0.1191
₿0.0000077
0.91 $247.68M
₿0
$0.1374
₿0.0000078
$0.1178
₿0.0000075
$2.99M
₿310.98
$868.83M
₿292.92
$247.68M
₿0
Previsão de Preço do Venom(venom)
257 GHO  GHO $0.9983
₿0.000014
-0.05 $246.5M
₿676.45
$0.999
₿0.000014
$0.9978
₿0.000014
$9.19M
₿59.52
$246.5M
₿676.45
$246.5M
₿676.45
Previsão de Preço do GHO(gho)
258 BENQI Liquid Staked AVAX  SAVAX $24.35
₿0.00077
-7.62 $241.14M
₿5.14K
$26.4
₿0.00078
$24.09
₿0.00076
$966.08K
₿25.86
$241.21M
₿5.14K
$241.14M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 SafePal  SFP $0.4779
₿0.000013
-10.33 $239M
₿6.03K
$0.533
₿0.000013
$0.4729
₿0.000012
$4.75M
₿283.26
$239M
₿6.52K
$239M
₿6.03K
Previsão de Preço do SafePal(sfp)
260 Decred  DCR $14.14
₿0.00036
-6.83 $237.91M
₿5.82K
$15.56
₿0.00037
$13.93
₿0.00036
$7.3M
₿45.63
$237.93M
₿7.65K
$237.91M
₿5.82K
Previsão de Preço do Decred(dcr)
265 Theta Fuel  TFUEL $0.03386
₿0.0000015
-5.66 $235.57M
₿9.97K
$0.03589
₿0.0000017
$0.03349
₿0.0000015
$3.65M
₿865.08
$235.58M
₿9.97K
$235.57M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,831.22
₿0.054
-4.31 $233.51M
₿8.67K
$2,966.54
₿0.055
$2,800.36
₿0.054
$340.08K
₿11.36
$233.51M
₿8.67K
$233.51M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.2334
₿0.0000076
-6.12 $233.46M
₿7.62K
$0.2489
₿0.0000080
$0.2281
₿0.0000076
$12.44M
₿224.55
$233.46M
₿7.62K
$233.46M
₿7.62K
Previsão de Preço do Golem(glm)
269 Arkham  ARKM $0.5391
₿0.000027
-11.90 $228.86M
₿5.49K
$0.612
₿0.000030
$0.5218
₿0.000026
$92.81M
₿954.55
$539.87M
₿26.83K
$228.86M
₿5.49K
Previsão de Preço do Arkham(arkm)
270 Synthetix Network Token  SNX $0.664
₿0.000055
-8.66 $227.82M
₿18.2K
$0.7269
₿0.000059
$0.6431
₿0.000055
$24.65M
₿676.8
$228.1M
₿18.23K
$227.82M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
273 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-10.01 $224.66M
₿4.18K
$0.000000001497
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$29.9M
₿51.78
$564.17M
₿12.16K
$224.66M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002174
₿0.00000000054
-13.45 $223.13M
$0.002512
$0.002086
$63.46M
$223.13M
$223.13M
Previsão de Preço do Notcoin(not)
276 Convex Finance  CVX $2.72
₿0.000052
-14.44 $222.82M
₿4.28K
$3.18
₿0.000054
$2.72
₿0.000051
$15.05M
₿69.57
$271.49M
₿5.2K
$222.82M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
277 Toshi  TOSHI $0.0005268
₿0.0000000083
-17.32 $221.63M
₿3.59K
$0.0006373
₿0.0000000096
$0.0005093
₿0.0000000083
$27.84M
₿66.19
$221.63M
₿3.59K
$221.63M
₿3.59K
Previsão de Preço do Toshi(toshi)
278 Zilliqa  ZIL $0.0111
₿0.00000046
-7.28 $217.3M
₿8.56K
$0.01197
₿0.00000048
$0.01083
₿0.00000046
$26.81M
₿447.52
$224.88M
₿8.92K
$217.3M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 Mask Network  MASK $2.15
₿0.000068
-4.25 $214.26M
₿6.59K
$2.25
₿0.000071
$2.02
₿0.000068
$158.44M
₿1.02K
$214.26M
₿6.86K
$214.26M
₿6.59K
Previsão de Preço do Mask Network(mask)
280 BNB48 Club Token  KOGE $63.27
₿0.00022
-0.14 $214.01M
₿772.81
$64.22
₿0.00023
$62.53
₿0.00022
$502.04M
₿0.92
$214.01M
₿772.81
$214.01M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
281 EURC  EURC $1.13
₿0.000015
-0.08 $213.31M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$43.37M
₿24.04
$213.31M
₿765.5
$213.31M
₿765.5
Previsão de Preço do EURC(eurc)
283 SwissBorg  BORG $0.2133
₿0.0000036
-8.89 $209.88M
₿3.62K
$0.2494
₿0.0000038
$0.1977
₿0.0000035
$246.71K
₿25.58
$209.88M
₿3.62K
$209.88M
₿3.62K
Previsão de Preço do SwissBorg(borg)
284 Moca Network  MOCA $0.07823
-7.90 $209.2M
$0.08494
$0.07577
$32.08M
$695.7M
$209.2M
Previsão de Preço do Moca Network(moca)
285 OriginTrail  TRAC $0.4176
₿0.000016
-4.14 $208.67M
₿6.61K
$0.4414
₿0.000016
$0.417
₿0.000015
$2.9M
₿71.98
$208.86M
₿8.19K
$208.67M
₿6.61K
Previsão de Preço do OriginTrail(trac)
286 Qtum  QTUM $1.97
₿0.000072
-6.24 $208.41M
₿7.59K
$2.1
₿0.000075
$1.94
₿0.000065
$30.21M
₿1.31K
$212.67M
₿7.79K
$208.41M
₿7.59K
Previsão de Preço do Qtum(qtum)
287 Oasis Network  ROSE $0.02818
₿0.0000017
-10.94 $208.13M
₿12.02K
$0.03167
₿0.0000018
$0.02746
₿0.0000017
$16.8M
₿495.64
$281.83M
₿17.86K
$208.13M
₿12.02K
Previsão de Preço do Oasis Network(rose)
288 Blur  BLUR $0.08745
₿0.0000074
-7.90 $206.21M
₿11.38K
$0.09499
₿0.0000080
$0.08558
₿0.0000073
$33.87M
₿715.12
$262.35M
₿22.31K
$206.21M
₿11.38K
Previsão de Preço do Blur(blur)
290 Verus Coin  VRSC $2.61
₿0.000016
-1.39 $205.52M
₿1.15K
$2.67
₿0.000017
$2.51
₿0.000014
$8.41K
₿0.22
$205.56M
₿1.39K
$205.52M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
292 IoTeX  IOTX $0.02149
₿0.0000011
-0.23 $202.98M
₿10.65K
$0.02158
₿0.0000011
$0.01962
₿0.0000010
$22.53M
₿697.64
$202.98M
₿10.71K
$202.98M
₿10.65K
Previsão de Preço do IoTeX(iotx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.