$3.39T
Общая капитализация
$88.89B
Общий объем
BTC 61.27%     ETH 9.00%
Доминирование

Страница результатов 2 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Tezos  XTZ $0.5701
₿0.000017
1.57 $596.23M
₿17.61K
$0.5734
₿0.000018
$0.5478
₿0.000017
$22.21M
₿564.27
$607.66M
₿17.98K
$596.23M
₿17.61K
Прогноз цены на Tezos(xtz)
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.22 $584.21M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$116.09K
₿1.42
$634.64M
₿1.69K
$584.21M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
141 Thorchain  RUNE $1.66
₿0.00010
0.38 $583.13M
₿34.56K
$1.7
₿0.00010
$1.58
₿0.00010
$166.64M
₿5.37K
$706.08M
₿42.91K
$583.13M
₿34.56K
Прогноз цены на Thorchain(rune)
142 Helium  HNT $3.16
₿0.000079
-1.50 $579.6M
₿12.94K
$3.34
₿0.000082
$3.14
₿0.000078
$7.44M
₿718.39
$704.85M
₿17.65K
$579.6M
₿12.94K
Прогноз цены на Helium(hnt)
143 Flow  FLOW $0.3644
₿0.000017
2.16 $578.07M
₿26.23K
$0.3673
₿0.000018
$0.3511
₿0.000017
$20.64M
₿608.01
$578.07M
₿26.23K
$578.07M
₿26.23K
Прогноз цены на Flow(flow)
147 Jito  JTO $1.65
₿0.000052
4.82 $552.82M
₿6.2K
$1.69
₿0.000058
$1.55
₿0.000051
$29.86M
₿2.28K
$1.65B
₿52.91K
$552.82M
₿6.2K
Прогноз цены на Jito(jto)
149 Onyxcoin  XCN $0.01582
₿0.000000035
-3.36 $536.13M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$34.79M
₿84.72
$767.38M
₿1.7K
$536.13M
₿980.01
Прогноз цены на Onyxcoin(xcn)
151 Brett  BRETT $0.05282
₿0.0000011
3.06 $523.48M
₿9.59K
$0.05436
₿0.0000011
$0.04664
₿0.0000011
$40.94M
₿196.34
$523.48M
₿11.28K
$523.48M
₿9.59K
Прогноз цены на Brett(brett)
154 Decentraland  MANA $0.2734
₿0.0000086
1.54 $518.37M
₿16.16K
$0.2761
₿0.0000091
$0.2659
₿0.0000086
$39.5M
₿1.63K
$599.79M
₿19.02K
$518.37M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,687
₿1.0019
0.86 $514.15M
₿3.48K
$104,987
₿1.0076
$103,162
₿0.99
$9.8M
₿290.49
$514.15M
₿3.48K
$514.15M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 TrueUSD  TUSD $0.998
₿0.000014
-0.07 $494.56M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$18.06M
₿694.9
$494.56M
₿7.28K
$494.56M
₿7.28K
161 APEcoin  APE $0.6113
₿0.000023
-2.11 $489.7M
₿14.95K
$0.6244
₿0.000024
$0.5962
₿0.000023
$47.95M
₿1.23K
$612.55M
₿23.81K
$489.7M
₿14.95K
Прогноз цены на APEcoin(ape)
162 tBTC  TBTC $104,430
₿1.00030
0.65 $475.79M
₿2.51K
$105,034
₿1.010
$103,199
₿0.99
$4.95M
₿11.52
$475.79M
₿2.51K
$475.79M
₿2.51K
Прогноз цены на tBTC(tbtc)
164 Dog (Bitcoin)  DOG $0.004695
16.76 $469.57M
$0.004746
$0.003993
$24M
$469.57M
$469.57M
Прогноз цены на Dog (Bitcoin)(dog)
166 Beldex  BDX $0.06366
₿0.00000057
-0.41 $455.02M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$2.81M
₿23.95
$632.56M
₿5.75K
$455.02M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Kava  KAVA $0.4173
₿0.000013
10.01 $451.52M
₿14.44K
$0.4251
₿0.000014
$0.3757
₿0.000013
$28.51M
₿342.64
$451.52M
₿14.44K
$451.52M
₿14.44K
Прогноз цены на Kava(kava)
169 Starknet  STRK $0.1329
₿0.000026
3.96 $445.68M
₿19.46K
$0.1352
₿0.000027
$0.1255
₿0.000026
$29.94M
₿2.04K
$1.33B
₿267.26K
$445.68M
₿19.46K
Прогноз цены на Starknet(strk)
170 AIOZ Network  AIOZ $0.3793
₿0.000011
10.32 $444.75M
₿12.29K
$0.3897
₿0.000012
$0.3359
₿0.000011
$17.72M
₿99.58
$447.67M
₿12.3K
$444.75M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
171 Elrond  EGLD $15.43
₿0.00076
2.97 $436.55M
₿20.46K
$15.5
₿0.00079
$14.78
₿0.00075
$29.82M
₿398.24
$436.55M
₿20.46K
$436.55M
₿20.46K
Прогноз цены на Elrond(egld)
172 dYdX  DYDX $0.5465
₿0.000043
4.38 $429.16M
₿20.31K
$0.5525
₿0.000045
$0.517
₿0.000043
$21.48M
₿167.09
$497.5M
₿31.1K
$429.16M
₿20.31K
Прогноз цены на dYdX(dydx)
173 Aethir  ATH $0.04711
-3.41 $427.96M
$0.0521
$0.04713
$52.25M
$1.98B
$427.96M
Прогноз цены на Aethir(ath)
175 Aerodrome Finance  AERO $0.5139
₿0.000027
0.24 $424.92M
₿10.52K
$0.5253
₿0.000027
$0.5
₿0.000026
$22.06M
₿618.19
$842.96M
₿26.04K
$424.92M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
177 Arweave  AR $6.38
₿0.00044
4.30 $418.13M
₿28.72K
$6.46
₿0.00046
$6.04
₿0.00043
$30.92M
₿462.18
$418.13M
₿28.72K
$418.13M
₿28.72K
Прогноз цены на Arweave(ar)
178 APENFT  NFT $0.0000004198
₿0.0000000000077
-0.65 $415.72M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$19.6M
₿353.29
$419.87M
₿7.69K
$415.72M
₿7.61K
Прогноз цены на APENFT(nft)
179 Нео  NEO $5.86
₿0.00028
1.59 $413.81M
₿20.14K
$5.94
₿0.00029
$5.6
₿0.00027
$35.15M
₿2.25K
$586.71M
₿28.56K
$413.81M
₿20.14K
Прогноз цены на Нео(neo)
180 eCash  XEC $0.00002078
₿0.0000000010
3.93 $413.19M
₿19.98K
$0.00002127
₿0.0000000010
$0.00001968
₿0.0000000010
$11.24M
₿358.24
$413.19M
₿21.31K
$413.19M
₿19.98K
Прогноз цены на eCash(xec)
181 Reserve Rights Token  RSR $0.007176
₿0.00000012
3.67 $413.14M
₿6.58K
$0.007278
₿0.00000014
$0.006768
₿0.00000012
$20.92M
₿521.07
$717.48M
₿13.01K
$413.14M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Axie Infinity  AXS $2.52
₿0.00013
2.46 $408.12M
₿19.8K
$2.56
₿0.00014
$2.45
₿0.00013
$29.64M
₿785.98
$681.82M
₿37.36K
$408.12M
₿19.8K
Прогноз цены на Axie Infinity(axs)
185 USDB  USDB $0.9932
₿0.000014
-1.15 $403.33M
₿0
$1.02
₿0.000014
$0.9916
₿0.000014
$558.96K
₿645.01
$403.33M
$403.33M
₿0
Прогноз цены на USDB(usdb)
186 MimbleWimbleCoin  MWC $35.86
₿0.00019
0.17 $393.79M
₿2.15K
$35.91
₿0.00020
$34.57
₿0.00018
$186.29K
₿0.11
$393.79M
₿2.15K
$393.79M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
188 Ronin  RON $0.5983
₿0.000053
1.79 $391.97M
₿16.63K
$0.6046
₿0.000055
$0.576
₿0.000053
$9.25M
₿319.75
$599.13M
₿53.35K
$391.97M
₿16.63K
Прогноз цены на Ronin(ron)
189 Livepeer  LPT $9.42
₿0.00022
-21.84 $389.15M
₿7.03K
$12.74
₿0.00024
$8.75
₿0.00022
$1.8B
₿341.58
$389.15M
₿7.03K
$389.15M
₿7.03K
Прогноз цены на Livepeer(lpt)
190 Conflux Token  CFX $0.07641
₿0.0000050
2.42 $387.8M
₿19.35K
$0.07679
₿0.0000050
$0.07257
₿0.0000046
$18.63M
₿1.96K
$431.58M
₿27.57K
$387.8M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 ether.fi Staked ETH  EETH $2,512.02
₿0.051
-0.46 $383.91M
₿20.76K
$2,541.26
₿0.051
$2,491.61
₿0.050
$12.5K
₿2.15
$6.82B
₿54.93K
$383.91M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Liquid Staked ETH  LSETH $2,721.48
₿0.053
0.09 $380.31M
₿0
$2,754.78
₿0.053
$2,687.26
₿0.052
$1.12M
₿1.08
$380.31M
₿3.56K
$380.31M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
193 USDD  USDD $1
₿0.000014
0.01* $380.29M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$17.45M
₿73.99
$380.29M
$380.29M
₿10.71K
194 Chiliz  CHZ $0.03896
₿0.0000020
2.50 $375.35M
₿18.72K
$0.03941
₿0.0000022
$0.03756
₿0.0000020
$34.68M
₿1.44K
$375.37M
₿18.72K
$375.35M
₿18.72K
Прогноз цены на Chiliz(chz)
195 Stader ETHx  ETHX $2,683.25
₿0.051
-0.16 $374.1M
₿6.4K
$2,701.53
₿0.052
$2,643.12
₿0.051
$907.59
₿15.05
$374.1M
₿6.4K
$374.1M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
197 Ether.fi  ETHFI $1.13
₿0.000079
7.54 $371.15M
₿9.18K
$1.17
₿0.000085
$1.02
₿0.000078
$161.47M
₿4.62K
$1.13B
₿79.7K
$371.15M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 Compound Governance Token  COMP $40.45
₿0.0010
1.27 $367.68M
₿7K
$41.16
₿0.0010
$39.37
₿0.0010
$47.77M
₿632.52
$404.8M
₿10.21K
$367.68M
₿7K
Прогноз цены на Compound Governance Token(comp)
201 Telcoin  TEL $0.003959
₿0.000000057
0.09 $363.78M
₿4.47K
$0.004019
₿0.000000061
$0.003835
₿0.000000057
$1.41M
₿31.48
$395.84M
₿5.75K
$363.78M
₿4.47K
Прогноз цены на Telcoin(tel)
203 Mog Coin  MOG $0.0000009208
₿0.0000000000085
4.25 $360.23M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$18.36M
₿80.89
$360.23M
₿3.35K
$360.23M
₿3.35K
Прогноз цены на Mog Coin(mog)
204 Sun Token  SUN $0.01865
₿0.00000022
-0.30 $359.31M
₿2.18K
$0.01881
₿0.00000022
$0.0185
₿0.00000021
$33.83M
₿387.46
$371.25M
₿4.41K
$359.31M
₿2.18K
Прогноз цены на Sun Token(sun)
205 Wormhole  W $0.07788
₿0.000011
-1.48 $358.84M
₿21.52K
$0.07974
₿0.000012
$0.07568
₿0.000011
$45.71M
₿4.68K
$779.07M
₿119.53K
$358.84M
₿21.52K
Прогноз цены на Wormhole(w)
207 Popcat  POPCAT $0.3645
₿0.0000031
4.07 $357.3M
₿3.11K
$0.3721
₿0.0000035
$0.3336
₿0.0000031
$62.9M
₿192.09
$357.3M
₿3.11K
$357.3M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,780.78
₿0.053
0.25 $352.27M
₿9.54K
$2,803.63
₿0.054
$2,743.41
₿0.053
$2.75M
₿151.43
$1.04B
₿78.73K
$352.27M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 AMP Token  AMP $0.004138
₿0.00000013
3.15 $348.64M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$47.01M
₿218.59
$412.54M
₿13.06K
$348.64M
₿7.37K
Прогноз цены на AMP Token(amp)
212 Akash Network  AKT $1.28
₿0.000058
2.49 $348.44M
₿13.59K
$1.29
₿0.000060
$1.21
₿0.000058
$6.8M
₿109.29
$349.29M
₿13.7K
$348.44M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Gnosis  GNO $128.93
₿0.0051
1.53 $340.3M
₿13.49K
$129.88
₿0.0053
$125.54
₿0.0052
$9.12M
₿76.52
$386.76M
₿15.63K
$340.3M
₿13.49K
Прогноз цены на Gnosis(gno)
215 Beam  BEAM $0.006393
₿0.00000044
3.12 $335.33M
₿23.51K
$0.006517
₿0.00000045
$0.006175
₿0.00000042
$18.21M
₿389.45
$378.75M
₿27.79K
$335.33M
₿23.51K
Прогноз цены на Beam(beam)
216 Swell Ethereum  SWETH $2,747.31
₿0.053
-0.45 $333.56M
₿11.03K
$2,778.05
₿0.054
$2,715.04
₿0.052
$220.43K
₿54.8
$333.57M
₿11.03K
$333.56M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7826
₿0.000017
2.85 $326.13M
₿7.38K
$0.7863
₿0.000018
$0.7517
₿0.000017
$6.6M
₿283.36
$782.74M
₿17.71K
$326.13M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 Matic Network  MATIC $0.2139
₿0.000012
4.02 $323.27M
₿118.78K
$0.216
₿0.000013
$0.202
₿0.000012
$1.83M
₿5.85K
$2.14B
₿127.96K
$323.27M
₿118.78K
Прогноз цены на Matic Network(matic)
220 Olympus  OHM $19.71
₿0.00018
-0.41 $322.91M
₿2.96K
$19.94
₿0.00017
$19.65
₿0.00017
$215.06K
₿12.82
$405.88M
₿4K
$322.91M
₿2.96K
Прогноз цены на Olympus(ohm)
221 JUST  JST $0.03255
₿0.00000055
-0.74 $322.3M
₿4.98K
$0.03279
₿0.00000057
$0.03213
₿0.00000055
$31.21M
₿453.18
$322.3M
₿5.54K
$322.3M
₿4.98K
Прогноз цены на JUST(jst)
222 Safe  SAFE $0.5422
1.53 $320.26M
$0.5734
₿0.
$0.5042
₿0.
$47.28M
₿0
$539.47M
$320.26M
Прогноз цены на Safe(safe)
224 Terra  LUNC $0.00005792
₿0.0000000018
1.33 $316.22M
₿10.87K
$0.00005832
₿0.0000000019
$0.00005591
₿0.0000000018
$11.66M
₿588.86
$376.3M
₿12.69K
$316.22M
₿10.87K
Прогноз цены на Terra(lunc)
226 Frax  FRAX $0.9996
₿0.000014
0.06 $314.85M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$23.95M
₿607.03
$314.85M
₿9.54K
$314.85M
₿9.54K
230 Frax Ether  FRXETH $2,524.39
₿0.051
-0.38 $307.44M
₿13K
$2,545.7
₿0.051
$2,490.92
₿0.050
$1.69M
₿97.69
$307.44M
₿13K
$307.44M
₿13K
Прогноз цены на Frax Ether(frxeth)
232 SuperFarm  SUPER $0.6738
₿0.000015
3.87 $304.62M
₿7.2K
$0.6828
₿0.000017
$0.638
₿0.000015
$13.55M
₿170.02
$674.38M
₿15.93K
$304.62M
₿7.2K
Прогноз цены на SuperFarm(super)
233 MANTRA DAO  OM $0.3093
₿0.000011
-2.62 $299.93M
₿9.66K
$0.3311
₿0.000012
$0.3084
₿0.000010
$197.12M
₿1.2K
$517.89M
₿10.59K
$299.93M
₿9.66K
Прогноз цены на MANTRA DAO(om)
235 Axelar  AXL $0.3142
₿0.000019
1.90 $296.87M
₿12.44K
$0.3187
₿0.000022
$0.3035
₿0.000019
$10.97M
₿619.31
$376.49M
₿22.79K
$296.87M
₿12.44K
Прогноз цены на Axelar(axl)
236 Turbo  TURBO $0.004283
₿0.000000011
5.14 $295.7M
₿772.11
$0.004379
₿0.000000011
$0.003946
₿0.000000010
$40.65M
₿111.06
$295.7M
₿772.11
$295.7M
₿772.11
Прогноз цены на Turbo(turbo)
237 cat in a dogs world  MEW $0.00328
₿0.000000054
7.60 $291.66M
₿4.85K
$0.003362
₿0.000000057
$0.002942
₿0.000000051
$59.94M
₿581.86
$291.66M
₿4.85K
$291.66M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
239 1inch  1INCH $0.2078
₿0.0000081
0.72 $288.5M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$22.87M
₿675.32
$311.9M
₿12.17K
$288.5M
₿9.3K
Прогноз цены на 1inch(1inch)
241 Creditcoin  CTC $0.6118
₿0.000011
0.20 $278.17M
₿3.77K
$0.6187
₿0.000012
$0.5968
₿0.000011
$5.19M
₿123.77
$367.29M
₿6.95K
$278.17M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 BTSE Token  BTSE $1.7
₿0.000011
1.15 $276.48M
₿1.8K
$1.71
₿0.000011
$1.69
₿0.000010
$2.58M
₿0.06
$341.21M
₿2.22K
$276.48M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Дэш  DASH $21.88
₿0.00052
0.27 $268.86M
₿6.22K
$22.08
₿0.00055
$21.43
₿0.00052
$34.3M
₿729.96
$268.88M
₿10.03K
$268.86M
₿6.22K
Прогноз цены на Дэш(dash)
247 Kusama  KSM $16.06
₿0.00057
1.11 $266.58M
₿5.2K
$16.36
₿0.00061
$15.42
₿0.00057
$11.75M
₿368.76
$266.58M
₿5.79K
$266.58M
₿5.2K
Прогноз цены на Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,097.83
₿0.020
0.54 $266.26M
₿6.64K
$2,106.55
₿0.020
$2,072.97
₿0.020
$0
₿0
$266.26M
₿6.64K
$266.26M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 Mina Protocol  MINA $0.2116
₿0.000014
0.75 $261.54M
₿16.15K
$0.2143
₿0.000015
$0.2054
₿0.000014
$17.16M
₿546.62
$261.54M
₿17.07K
$261.54M
₿16.15K
Прогноз цены на Mina Protocol(mina)
252 Frax Share  FRAX $2.84
₿0.000097
0.85 $258.44M
₿7.69K
$2.85
₿0.00010
$2.74
₿0.000096
$11.99M
₿340.69
$283.86M
₿9.72K
$258.44M
₿7.69K
Прогноз цены на Frax Share(frax)
254 LayerZero  ZRO $2.27
1.72 $252.51M
$2.3
$2.18
$29.51M
$2.27B
$252.51M
Прогноз цены на LayerZero(zro)
255 BENQI Liquid Staked AVAX  SAVAX $25.14
₿0.00077
1.05 $250.27M
₿5.14K
$25.41
₿0.00078
$24.09
₿0.00076
$1.22M
₿25.86
$250.27M
₿5.14K
$250.27M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 MX Token  MX $2.61
₿0.000079
-0.50 $246.02M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$14.48M
₿907.8
$1.09B
₿34.19K
$246.02M
₿7.89K
Прогноз цены на MX Token(mx)
258 Decred  DCR $14.57
₿0.00036
0.95 $245.5M
₿5.82K
$14.62
₿0.00037
$13.93
₿0.00036
$3.38M
₿45.63
$245.54M
₿7.65K
$245.5M
₿5.82K
Прогноз цены на Decred(dcr)
259 GHO  GHO $0.9985
₿0.000014
0.01* $244.06M
₿676.45
$0.9987
₿0.000014
$0.9978
₿0.000014
$13.14M
₿59.52
$244.06M
₿676.45
$244.06M
₿676.45
Прогноз цены на GHO(gho)
260 SafePal  SFP $0.4882
₿0.000013
0.65 $244.42M
₿6.03K
$0.4916
₿0.000013
$0.4729
₿0.000012
$3.47M
₿283.26
$244.42M
₿6.52K
$244.42M
₿6.03K
Прогноз цены на SafePal(sfp)
261 Venom  VENOM $0.117
₿0.0000077
-3.49 $243.23M
₿0
$0.1219
₿0.0000078
$0.1169
₿0.0000075
$835.21K
₿310.98
$853.17M
₿292.92
$243.23M
₿0
Прогноз цены на Venom(venom)
262 Toshi  TOSHI $0.0005752
₿0.0000000083
6.24 $242.05M
₿3.59K
$0.0005877
₿0.0000000096
$0.0005093
₿0.0000000083
$22.95M
₿66.19
$242.05M
₿3.59K
$242.05M
₿3.59K
Прогноз цены на Toshi(toshi)
265 Theta Fuel  TFUEL $0.03404
₿0.0000015
-0.42 $236.96M
₿9.97K
$0.03428
₿0.0000017
$0.03301
₿0.0000015
$3.39M
₿865.08
$237M
₿9.97K
$236.96M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,841.86
₿0.054
-0.05 $236.04M
₿8.67K
$2,862.31
₿0.055
$2,800.36
₿0.054
$522.93K
₿11.36
$236.04M
₿8.67K
$236.04M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.2349
₿0.0000076
1.00 $234.91M
₿7.62K
$0.2356
₿0.0000080
$0.2281
₿0.0000076
$8.1M
₿224.55
$234.91M
₿7.62K
$234.91M
₿7.62K
Прогноз цены на Golem(glm)
269 Synthetix Network Token  SNX $0.6774
₿0.000055
2.52 $232.73M
₿18.2K
$0.6812
₿0.000059
$0.6431
₿0.000055
$19.63M
₿676.8
$233.02M
₿18.23K
$232.73M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
270 Baby Doge Coin  BABYDOGE $0.000000001389
₿0.000000000000028
3.62 $232.81M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$20.48M
₿51.78
$584.63M
₿12.16K
$232.81M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
272 Arkham  ARKM $0.5462
₿0.000027
-1.38 $231.64M
₿5.49K
$0.5543
₿0.000030
$0.5218
₿0.000026
$65.67M
₿954.55
$546.42M
₿26.83K
$231.64M
₿5.49K
Прогноз цены на Arkham(arkm)
274 Notcoin  NOT $0.002206
₿0.00000000054
1.42 $226.23M
$0.002239
$0.002086
$42.52M
$226.23M
$226.23M
Прогноз цены на Notcoin(not)
276 Convex Finance  CVX $2.74
₿0.000052
-2.46 $224.87M
₿4.28K
$2.81
₿0.000054
$2.68
₿0.000051
$12.58M
₿69.57
$273.98M
₿5.2K
$224.87M
₿4.28K
Прогноз цены на Convex Finance(cvx)
277 Zilliqa  ZIL $0.01128
₿0.00000046
2.46 $221.14M
₿8.56K
$0.01138
₿0.00000048
$0.01083
₿0.00000046
$18.39M
₿447.52
$228.85M
₿8.92K
$221.14M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 Gigachad  GIGA $0.02276
₿0.000000018
8.44 $218.23M
₿172.88
$0.02463
₿0.000000022
$0.02032
₿0.000000016
$14.87M
₿3.62
$218.23M
₿172.88
$218.23M
₿172.88
Прогноз цены на Gigachad(giga)
279 BNB48 Club Token  KOGE $63.49
₿0.00022
0.18 $215.07M
₿772.81
$63.76
₿0.00023
$62.93
₿0.00022
$570.73M
₿0.92
$215.07M
₿772.81
$215.07M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
280 OriginTrail  TRAC $0.4297
₿0.000016
1.91 $214.77M
₿6.61K
$0.4308
₿0.000016
$0.4156
₿0.000015
$1.66M
₿71.98
$214.96M
₿8.19K
$214.77M
₿6.61K
Прогноз цены на OriginTrail(trac)
282 Oasis Network  ROSE $0.02867
₿0.0000017
-1.63 $211.75M
₿12.02K
$0.02914
₿0.0000018
$0.02746
₿0.0000017
$11.88M
₿495.64
$286.72M
₿17.86K
$211.75M
₿12.02K
Прогноз цены на Oasis Network(rose)
283 Qtum  QTUM $2
₿0.000072
0.94 $210.91M
₿7.59K
$2.01
₿0.000075
$1.94
₿0.000065
$20.55M
₿1.31K
$215.21M
₿7.79K
$210.91M
₿7.59K
Прогноз цены на Qtum(qtum)
284 EURC  EURC $1.13
₿0.000015
0.01* $209.9M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$17.75M
₿24.04
$209.9M
₿765.5
$209.9M
₿765.5
Прогноз цены на EURC(eurc)
285 Blur  BLUR $0.08864
₿0.0000074
1.23 $209.37M
₿11.38K
$0.08955
₿0.0000080
$0.08558
₿0.0000073
$25.54M
₿715.12
$266.25M
₿22.31K
$209.37M
₿11.38K
Прогноз цены на Blur(blur)
286 IoTeX  IOTX $0.02209
₿0.0000011
8.84 $209.02M
₿10.65K
$0.02246
₿0.0000011
$0.01962
₿0.0000010
$20.04M
₿697.64
$209.02M
₿10.71K
$209.02M
₿10.65K
Прогноз цены на IoTeX(iotx)
287 SwissBorg  BORG $0.2119
₿0.0000036
-1.35 $208.39M
₿3.62K
$0.2149
₿0.0000038
$0.1973
₿0.0000035
$19.33K
₿25.58
$208.39M
₿3.62K
$208.39M
₿3.62K
Прогноз цены на SwissBorg(borg)
288 Moca Network  MOCA $0.07771
-0.51 $207.82M
$0.07834
$0.07577
$19.95M
$691.1M
$207.82M
Прогноз цены на Moca Network(moca)
290 Verus Coin  VRSC $2.61
₿0.000016
-0.13 $206.35M
₿1.15K
$2.77
₿0.000017
$2.48
₿0.000014
$8.82K
₿0.22
$206.35M
₿1.39K
$206.35M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь