$3.2T
Общая капитализация
$148.15B
Общий объем
BTC 62.64%     ETH 8.41%
Доминирование

Страница результатов 2 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem
Mainnetz Ecosystem (770)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Raydium  RAY $1.84
₿0.000027
-4.33 $491.86M
₿7.33K
$1.98
₿0.000029
$1.75
₿0.000027
$84.16M
₿352.53
$1.02B
₿15.49K
$491.86M
₿7.33K
Прогноз цены на Raydium(ray)
149 Core  CORE $0.4891
₿0.000031
-3.56 $491.13M
₿28.25K
$0.514
₿0.000035
$0.4694
₿0.000031
$15.56M
₿1.6K
$1.03B
₿67.47K
$491.13M
₿28.25K
Прогноз цены на Core(core)
150 Pyth Network  PYTH $0.0854
₿0.000010
-3.69 $491.31M
₿16.31K
$0.09124
₿0.000011
$0.08144
₿0.000010
$40.24M
₿1.09K
$854.45M
₿108.72K
$491.31M
₿16.31K
Прогноз цены на Pyth Network(pyth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $100,903
₿1.0019
-0.79 $489.83M
₿3.48K
$103,045
₿1.0076
$98,383
₿0.99
$12.66M
₿290.49
$489.83M
₿3.48K
$489.83M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Flow  FLOW $0.3031
₿0.000017
-5.35 $482.55M
₿26.23K
$0.3232
₿0.000018
$0.292
₿0.000017
$38.45M
₿608.01
$482.55M
₿26.23K
$482.55M
₿26.23K
Прогноз цены на Flow(flow)
159 Decentraland  MANA $0.2354
₿0.0000086
-0.63 $452.58M
₿16.16K
$0.2411
₿0.0000091
$0.2248
₿0.0000086
$50M
₿1.63K
$517.19M
₿19.02K
$452.58M
₿16.16K
Прогноз цены на Decentraland(mana)
160 DeXe  DEXE $7.83
₿0.00022
0.59 $446.72M
₿12.87K
$7.88
₿0.00023
$7.62
₿0.00022
$10.06M
₿211.75
$754.95M
₿21.76K
$446.72M
₿12.87K
Прогноз цены на DeXe(dexe)
161 APEcoin  APE $0.5574
₿0.000023
-3.47 $446.08M
₿14.95K
$0.5856
₿0.000024
$0.5318
₿0.000023
$56.73M
₿1.23K
$557.98M
₿23.81K
$446.08M
₿14.95K
Прогноз цены на APEcoin(ape)
162 Onyxcoin  XCN $0.013
₿0.000000035
-5.37 $441.39M
₿980.01
$0.01398
₿0.000000036
$0.01246
₿0.000000034
$38.2M
₿84.72
$629.86M
₿1.7K
$441.39M
₿980.01
Прогноз цены на Onyxcoin(xcn)
163 Kava  KAVA $0.4048
₿0.000013
-0.86 $438.66M
₿14.44K
$0.4104
₿0.000014
$0.4011
₿0.000013
$14.64M
₿342.64
$438.66M
₿14.44K
$438.66M
₿14.44K
Прогноз цены на Kava(kava)
164 Beldex  BDX $0.061
₿0.00000057
0.60 $436.15M
₿3.73K
$0.06136
₿0.00000057
$0.06052
₿0.00000056
$2.84M
₿23.95
$606.32M
₿5.75K
$436.15M
₿3.73K
Прогноз цены на Beldex(bdx)
165 Thorchain  RUNE $1.24
₿0.00010
-2.77 $435.22M
₿34.56K
$1.3
₿0.00010
$1.18
₿0.00010
$160.19M
₿5.37K
$526.82M
₿42.91K
$435.22M
₿34.56K
Прогноз цены на Thorchain(rune)
168 Compound Governance Token  COMP $45.03
₿0.0010
-3.03 $418.11M
₿7K
$47.13
₿0.0010
$43.81
₿0.0010
$46.81M
₿632.52
$450.21M
₿10.21K
$418.11M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 USDD  USDD $1
₿0.000014
0.02 $417.86M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$25.09M
₿73.99
$417.86M
$417.86M
₿10.71K
171 USDB  USDB $1
₿0.000014
1.14 $407.46M
₿0
$1.01
₿0.000014
$0.9542
₿0.000014
$341.49K
₿645.01
$407.46M
$407.46M
₿0
Прогноз цены на USDB(usdb)
173 Helium  HNT $2.17
₿0.000079
-2.64 $399.62M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$5.72M
₿718.39
$484.62M
₿17.65K
$399.62M
₿12.94K
Прогноз цены на Helium(hnt)
176 APENFT  NFT $0.00000039
₿0.0000000000077
-5.36 $386.81M
₿7.61K
$0.0000004122
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$20.2M
₿353.29
$390.67M
₿7.69K
$386.81M
₿7.61K
Прогноз цены на APENFT(nft)
179 ether.fi Staked ETH  EETH $2,231.11
₿0.051
-2.24 $355.25M
₿20.76K
$2,307.92
₿0.051
$2,125.31
₿0.050
$4.63K
₿2.15
$6.17B
₿54.93K
$355.25M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
180 Brett  BRETT $0.03561
₿0.0000011
-3.12 $354.76M
₿9.59K
$0.03839
₿0.0000011
$0.03353
₿0.0000011
$45.81M
₿196.34
$354.76M
₿11.28K
$354.76M
₿9.59K
Прогноз цены на Brett(brett)
181 Venom  VENOM $0.1696
₿0.0000077
7.04 $353.51M
₿0
$0.1737
₿0.0000078
$0.1576
₿0.0000075
$1.8M
₿310.98
$1.24B
₿292.92
$353.51M
₿0
Прогноз цены на Venom(venom)
182 Нео  NEO $5.01
₿0.00028
-1.78 $353.74M
₿20.14K
$5.19
₿0.00029
$4.78
₿0.00027
$36.21M
₿2.25K
$501.54M
₿28.56K
$353.74M
₿20.14K
Прогноз цены на Нео(neo)
183 eCash  XEC $0.00001741
₿0.0000000010
-3.49 $346.61M
₿19.98K
$0.00001826
₿0.0000000010
$0.00001686
₿0.0000000010
$9.13M
₿358.24
$346.61M
₿21.31K
$346.61M
₿19.98K
Прогноз цены на eCash(xec)
184 EOS  EOS $0.4741
₿0.000015
0.63 $343.88M
₿17.23K
$0.4795
₿0.000015
$0.4555
₿0.000014
$803.98K
₿2.6K
$995.79M
$343.88M
₿17.23K
Прогноз цены на EOS(eos)
185 dYdX  DYDX $0.4358
₿0.000043
-3.54 $343.67M
₿20.31K
$0.458
₿0.000045
$0.4182
₿0.000043
$22.26M
₿167.09
$391.13M
₿31.1K
$343.67M
₿20.31K
Прогноз цены на dYdX(dydx)
186 Stader ETHx  ETHX $2,370.26
₿0.051
-2.36 $342.83M
₿6.4K
$2,445.28
₿0.052
$2,269.76
₿0.051
$18K
₿15.05
$342.83M
₿6.4K
$342.83M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
187 Starknet  STRK $0.1021
₿0.000026
-1.24 $342.5M
₿19.46K
$0.106
₿0.000027
$0.09702
₿0.000026
$39.59M
₿2.04K
$1.02B
₿267.26K
$342.5M
₿19.46K
Прогноз цены на Starknet(strk)
188 Elrond  EGLD $11.98
₿0.00076
-4.47 $340.12M
₿20.46K
$12.7
₿0.00079
$11.54
₿0.00075
$22.06M
₿398.24
$340.12M
₿20.46K
$340.12M
₿20.46K
Прогноз цены на Elrond(egld)
189 Axelar  AXL $0.3371
₿0.000019
-3.86 $333.35M
₿12.44K
$0.3628
₿0.000022
$0.3226
₿0.000019
$13.5M
₿619.31
$406.78M
₿22.79K
$333.35M
₿12.44K
Прогноз цены на Axelar(axl)
190 JUST  JST $0.03348
₿0.00000055
-2.37 $331.89M
₿4.98K
$0.0343
₿0.00000057
$0.03208
₿0.00000055
$124.68M
₿453.18
$331.89M
₿5.54K
$331.89M
₿4.98K
Прогноз цены на JUST(jst)
191 Axie Infinity  AXS $2.03
₿0.00013
-2.78 $331.75M
₿19.8K
$2.12
₿0.00014
$1.94
₿0.00013
$36.06M
₿785.98
$548.67M
₿37.36K
$331.75M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 AIOZ Network  AIOZ $0.2784
₿0.000011
-0.42 $330.41M
₿12.29K
$0.2946
₿0.000012
$0.2551
₿0.000011
$18.7M
₿99.58
$330.53M
₿12.3K
$330.41M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Conflux Token  CFX $0.06361
₿0.0000050
-4.21 $324.34M
₿19.35K
$0.06779
₿0.0000050
$0.06057
₿0.0000046
$36.21M
₿1.96K
$360.84M
₿27.57K
$324.34M
₿19.35K
Прогноз цены на Conflux Token(cfx)
196 Reserve Rights Token  RSR $0.005518
₿0.00000012
-5.14 $319.91M
₿6.58K
$0.005911
₿0.00000014
$0.005235
₿0.00000012
$39.26M
₿521.07
$552.41M
₿13.01K
$319.91M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
197 Olympus  OHM $19.36
₿0.00018
0.96 $317.17M
₿2.96K
$19.45
₿0.00017
$19.02
₿0.00017
$469.11K
₿12.82
$399.83M
₿4K
$317.17M
₿2.96K
Прогноз цены на Olympus(ohm)
198 Ether.fi  ETHFI $0.8414
₿0.000079
-1.34 $315.47M
₿9.18K
$0.8807
₿0.000085
$0.8019
₿0.000078
$128.99M
₿4.62K
$842.37M
₿79.7K
$315.47M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Telcoin  TEL $0.003433
₿0.000000057
-4.96 $314.79M
₿4.47K
$0.003694
₿0.000000061
$0.003217
₿0.000000057
$3.91M
₿31.48
$342.54M
₿5.75K
$314.79M
₿4.47K
Прогноз цены на Telcoin(tel)
201 Frax  FRAX $0.9991
₿0.000014
0.01* $314.14M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$5.95M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
202 Arweave  AR $4.79
₿0.00044
0.10 $313.76M
₿28.72K
$4.91
₿0.00046
$4.53
₿0.00043
$48.57M
₿462.18
$313.76M
₿28.72K
$313.76M
₿28.72K
Прогноз цены на Arweave(ar)
206 Chiliz  CHZ $0.0322
₿0.0000020
-1.95 $312.03M
₿18.72K
$0.03314
₿0.0000022
$0.0308
₿0.0000020
$43.92M
₿1.44K
$312.03M
₿18.72K
$312.03M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $2,454.17
₿0.053
-2.54 $310.63M
₿9.54K
$2,539.56
₿0.054
$2,349.1
₿0.053
$3M
₿151.43
$916.16M
₿78.73K
$310.63M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01613
₿0.00000022
-5.71 $310.65M
₿2.18K
$0.01714
₿0.00000022
$0.01577
₿0.00000021
$58.68M
₿387.46
$320.86M
₿4.41K
$310.65M
₿2.18K
Прогноз цены на Sun Token(sun)
211 Aethir  ATH $0.03105
-4.79 $308.06M
$0.03297
$0.03022
$46.04M
$1.31B
$308.06M
Прогноз цены на Aethir(ath)
215 Swell Ethereum  SWETH $2,436.56
₿0.053
-2.64 $295.61M
₿11.03K
$2,525.3
₿0.054
$2,336.21
₿0.052
$77.92K
₿54.8
$295.62M
₿11.03K
$295.61M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
217 Mog Coin  MOG $0.0000007341
₿0.0000000000085
0.15 $286.79M
₿3.35K
$0.0000007661
₿0.0000000000088
$0.0000006814
₿0.0000000000081
$22.02M
₿80.89
$286.79M
₿3.35K
$286.79M
₿3.35K
Прогноз цены на Mog Coin(mog)
219 Terra  LUNC $0.00005221
₿0.0000000018
-4.06 $285.7M
₿10.87K
$0.00005517
₿0.0000000019
$0.00005029
₿0.0000000018
$22.68M
₿588.86
$339.4M
₿12.69K
$285.7M
₿10.87K
Прогноз цены на Terra(lunc)
222 Dog (Bitcoin)  DOG $0.002803
1.18 $280.69M
$0.002937
$0.002606
$23.46M
$280.69M
$280.69M
Прогноз цены на Dog (Bitcoin)(dog)
223 Trust Wallet Token  TWT $0.6696
₿0.000017
-3.28 $278.98M
₿7.38K
$0.6925
₿0.000018
$0.6467
₿0.000017
$12.21M
₿283.36
$669.57M
₿17.71K
$278.98M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
225 BTSE Token  BTSE $1.7
₿0.000011
1.54 $276.2M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.6M
₿0.06
$340.85M
₿2.22K
$276.2M
₿1.8K
Прогноз цены на BTSE Token(btse)
229 Ronin  RON $0.4114
₿0.000053
-3.74 $269.31M
₿16.63K
$0.4327
₿0.000055
$0.3958
₿0.000053
$9.48M
₿319.75
$411.63M
₿53.35K
$269.31M
₿16.63K
Прогноз цены на Ronin(ron)
230 Frax Ether  FRXETH $2,221.25
₿0.051
-2.86 $266.82M
₿13K
$2,310.59
₿0.051
$2,131.33
₿0.050
$1.52M
₿97.69
$266.82M
₿13K
$266.82M
₿13K
Прогноз цены на Frax Ether(frxeth)
231 Gnosis  GNO $100.76
₿0.0051
-2.44 $265.93M
₿13.49K
$103.39
₿0.0053
$97.9
₿0.0052
$7.64M
₿76.52
$302.24M
₿15.63K
$265.93M
₿13.49K
Прогноз цены на Gnosis(gno)
232 AMP Token  AMP $0.003109
₿0.00000013
-4.51 $261.92M
₿7.37K
$0.003363
₿0.00000013
$0.002983
₿0.00000012
$13.71M
₿218.59
$309.92M
₿13.06K
$261.92M
₿7.37K
Прогноз цены на AMP Token(amp)
233 Akash Network  AKT $0.9606
₿0.000058
-5.22 $261.15M
₿13.59K
$1.05
₿0.000060
$0.9148
₿0.000058
$12.07M
₿109.29
$263.06M
₿13.7K
$261.15M
₿13.59K
Прогноз цены на Akash Network(akt)
235 Compound Wrapped BTC  CWBTC $2,025.81
₿0.020
-0.75 $253.83M
₿6.64K
$2,072.59
₿0.020
$1,976.16
₿0.020
$0
₿0
$253.83M
₿6.64K
$253.83M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
237 Wormhole  W $0.05416
₿0.000011
-4.42 $251.99M
₿21.52K
$0.05835
₿0.000012
$0.05158
₿0.000011
$40.35M
₿4.68K
$543.47M
₿119.53K
$251.99M
₿21.52K
Прогноз цены на Wormhole(w)
238 Popcat  POPCAT $0.2559
₿0.0000031
-2.22 $251.33M
₿3.11K
$0.2723
₿0.0000035
$0.2395
₿0.0000031
$64.89M
₿192.09
$251.33M
₿3.11K
$251.33M
₿3.11K
Прогноз цены на Popcat(popcat)
239 Matic Network  MATIC $0.1719
₿0.000012
0.02 $251.25M
₿118.78K
$0.1747
₿0.000013
$0.1647
₿0.000012
$1.93M
₿5.85K
$1.72B
₿127.96K
$251.25M
₿118.78K
Прогноз цены на Matic Network(matic)
240 Creditcoin  CTC $0.5501
₿0.000011
-5.21 $250.3M
₿3.77K
$0.5905
₿0.000012
$0.5212
₿0.000011
$10.71M
₿123.77
$330.49M
₿6.95K
$250.3M
₿3.77K
Прогноз цены на Creditcoin(ctc)
244 Beam  BEAM $0.004552
₿0.00000044
-2.59 $238.56M
₿23.51K
$0.004818
₿0.00000045
$0.00429
₿0.00000042
$34.32M
₿389.45
$269.45M
₿27.79K
$238.56M
₿23.51K
Прогноз цены на Beam(beam)
245 GHO  GHO $0.9994
₿0.000014
0.01* $232.75M
₿676.45
$0.9996
₿0.000014
$0.9986
₿0.000014
$15.35M
₿59.52
$232.75M
₿676.45
$232.75M
₿676.45
Прогноз цены на GHO(gho)
246 1inch  1INCH $0.1659
₿0.0000081
-3.35 $231.2M
₿9.3K
$0.1734
₿0.0000085
$0.1583
₿0.0000080
$23.21M
₿675.32
$249.27M
₿12.17K
$231.2M
₿9.3K
Прогноз цены на 1inch(1inch)
247 SuperFarm  SUPER $0.5049
₿0.000015
-3.87 $228.38M
₿7.2K
$0.5424
₿0.000017
$0.4746
₿0.000015
$21.31M
₿170.02
$505.6M
₿15.93K
$228.38M
₿7.2K
Прогноз цены на SuperFarm(super)
248 Livepeer  LPT $5.45
₿0.00022
-3.12 $227.85M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$34.49M
₿341.58
$227.85M
₿7.03K
$227.85M
₿7.03K
Прогноз цены на Livepeer(lpt)
249 Decred  DCR $13.42
₿0.00036
-2.37 $226.37M
₿5.82K
$14.09
₿0.00037
$13.07
₿0.00036
$4.41M
₿45.63
$226.38M
₿7.65K
$226.37M
₿5.82K
Прогноз цены на Decred(dcr)
250 Дэш  DASH $18.36
₿0.00052
-1.74 $225.83M
₿6.22K
$18.98
₿0.00055
$17.56
₿0.00052
$23.94M
₿729.96
$225.85M
₿10.03K
$225.83M
₿6.22K
Прогноз цены на Дэш(dash)
251 SafePal  SFP $0.4511
₿0.000013
-9.54 $225.76M
₿6.03K
$0.5081
₿0.000013
$0.4431
₿0.000012
$6.31M
₿283.26
$225.76M
₿6.52K
$225.76M
₿6.03K
Прогноз цены на SafePal(sfp)
253 Ravencoin  RVN $0.01469
₿0.00000056
-3.75 $224.34M
₿7.79K
$0.0156
₿0.00000061
$0.01433
₿0.00000056
$36.51M
₿662.65
$224.41M
₿11.92K
$224.34M
₿7.79K
Прогноз цены на Ravencoin(rvn)
254 BENQI Liquid Staked AVAX  SAVAX $19.88
₿0.00077
-1.50 $219.18M
₿5.14K
$20.64
₿0.00078
$19.05
₿0.00076
$804.61K
₿25.86
$219.18M
₿5.14K
$219.18M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.3623
-4.76 $215.46M
$0.3869
₿0.
$0.3482
₿0.
$10.22M
₿0
$362.94M
$215.46M
Прогноз цены на Safe(safe)
257 Turbo  TURBO $0.003082
₿0.000000011
-5.64 $212.64M
₿772.11
$0.003356
₿0.000000011
$0.00293
₿0.000000010
$47.06M
₿111.06
$212.64M
₿772.11
$212.64M
₿772.11
Прогноз цены на Turbo(turbo)
258 Kusama  KSM $12.59
₿0.00057
-3.82 $209.98M
₿5.2K
$13.19
₿0.00061
$12.09
₿0.00057
$16.89M
₿368.76
$209.98M
₿5.79K
$209.98M
₿5.2K
Прогноз цены на Kusama(ksm)
259 Theta Fuel  TFUEL $0.02983
₿0.0000015
-3.95 $208.25M
₿9.97K
$0.03188
₿0.0000017
$0.02882
₿0.0000015
$3.12M
₿865.08
$208.29M
₿9.97K
$208.25M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
260 MX Token  MX $2.2
₿0.000079
-5.53 $207.62M
₿7.89K
$2.33
₿0.000084
$2.15
₿0.000070
$8.86M
₿907.8
$916.22M
₿34.19K
$207.62M
₿7.89K
Прогноз цены на MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,508.14
₿0.054
-2.64 $205.53M
₿8.67K
$2,602.6
₿0.055
$2,404.27
₿0.054
$501.68K
₿11.36
$205.53M
₿8.67K
$205.53M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002307
₿0.000000054
-4.35 $205.15M
₿4.85K
$0.002482
₿0.000000057
$0.002201
₿0.000000051
$27.42M
₿581.86
$205.15M
₿4.85K
$205.15M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
263 Golem  GLM $0.2048
₿0.0000076
-2.62 $204.88M
₿7.62K
$0.2141
₿0.0000080
$0.1968
₿0.0000076
$9.57M
₿224.55
$204.88M
₿7.62K
$204.88M
₿7.62K
Прогноз цены на Golem(glm)
265 IoTeX  IOTX $0.02124
₿0.0000011
2.59 $200.57M
₿10.65K
$0.02124
₿0.0000011
$0.02015
₿0.0000010
$9.47M
₿697.64
$200.57M
₿10.71K
$200.57M
₿10.65K
Прогноз цены на IoTeX(iotx)
267 EURC  EURC $1.15
₿0.000015
-0.11 $198.07M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$47.41M
₿24.04
$198.07M
₿765.5
$198.07M
₿765.5
Прогноз цены на EURC(eurc)
268 MANTRA DAO  OM $0.202
₿0.000011
-5.80 $196.26M
₿9.66K
$0.2182
₿0.000012
$0.196
₿0.000010
$75.55M
₿1.2K
$338.46M
₿10.59K
$196.26M
₿9.66K
Прогноз цены на MANTRA DAO(om)
269 Frax Share  FRAX $2.16
₿0.000097
-3.30 $196.13M
₿7.69K
$2.29
₿0.00010
$2.1
₿0.000096
$10.76M
₿340.69
$215.24M
₿9.72K
$196.13M
₿7.69K
Прогноз цены на Frax Share(frax)
272 Convex Finance  CVX $2.36
₿0.000052
-0.06 $193.55M
₿4.28K
$2.42
₿0.000054
$2.25
₿0.000051
$14.16M
₿69.57
$235.84M
₿5.2K
$193.55M
₿4.28K
Прогноз цены на Convex Finance(cvx)
273 Zilliqa  ZIL $0.009872
₿0.00000046
-1.78 $192.73M
₿8.56K
$0.01019
₿0.00000048
$0.009454
₿0.00000046
$16.08M
₿447.52
$199.47M
₿8.92K
$192.73M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Mina Protocol  MINA $0.1541
₿0.000014
-3.16 $190.95M
₿16.15K
$0.1624
₿0.000015
$0.1475
₿0.000014
$21.69M
₿546.62
$190.96M
₿17.07K
$190.95M
₿16.15K
Прогноз цены на Mina Protocol(mina)
277 Qtum  QTUM $1.79
₿0.000072
-2.11 $189.74M
₿7.59K
$1.86
₿0.000075
$1.74
₿0.000065
$21.38M
₿1.31K
$193.56M
₿7.79K
$189.74M
₿7.59K
Прогноз цены на Qtum(qtum)
279 Moca Network  MOCA $0.06333
-5.24 $189.2M
$0.06802
$0.06045
$31.04M
$563.8M
$189.2M
Прогноз цены на Moca Network(moca)
283 LayerZero  ZRO $1.59
-1.64 $176.99M
$1.65
$1.5
$42.35M
$1.59B
$176.99M
Прогноз цены на LayerZero(zro)
284 Tribe  TRIBE $0.3867
₿0.0000070
-8.06 $176.02M
₿3.2K
$0.428
₿0.0000072
$0.3837
₿0.0000069
$69.62K
₿1.5
$386.85M
₿7.03K
$176.02M
₿3.2K
Прогноз цены на Tribe(tribe)
285 Astar  ASTR $0.02157
₿0.0000019
-5.22 $174.63M
₿11.16K
$0.02304
₿0.0000021
$0.02088
₿0.0000019
$8.62M
₿630.48
$181.96M
₿16.73K
$174.63M
₿11.16K
Прогноз цены на Astar(astr)
286 Threshold Network  T $0.01738
₿0.00000067
8.88 $174.41M
₿6.56K
$0.0181
₿0.00000072
$0.01596
₿0.00000067
$85.84M
₿595.3
$192.07M
₿7.5K
$174.41M
₿6.56K
Прогноз цены на Threshold Network(t)
287 Synthetix Network Token  SNX $0.505
₿0.000055
-2.99 $173.48M
₿18.2K
$0.5303
₿0.000059
$0.4836
₿0.000055
$15.37M
₿676.8
$173.69M
₿18.23K
$173.48M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
288 Baby Doge Coin  BABYDOGE $0.000000001035
₿0.000000000000028
-1.89 $173.56M
₿4.18K
$0.000000001077
₿0.000000000000030
$0.000000000981
₿0.000000000000028
$15.32M
₿51.78
$435.27M
₿12.16K
$173.56M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
289 Notcoin  NOT $0.001688
₿0.00000000054
-3.79 $173.01M
$0.001792
$0.001611
$32.81M
$173.01M
$173.01M
Прогноз цены на Notcoin(not)
290 Arkham  ARKM $0.3908
₿0.000027
-2.73 $172.82M
₿5.49K
$0.4172
₿0.000030
$0.3685
₿0.000026
$87.8M
₿954.55
$390.99M
₿26.83K
$172.82M
₿5.49K
Прогноз цены на Arkham(arkm)
292 0x  ZRX $0.2006
₿0.0000094
-2.15 $170.1M
₿8.02K
$0.2085
₿0.000010
$0.1925
₿0.0000094
$19.65M
₿396.76
$200.5M
₿9.47K
$170.1M
₿8.02K
Прогноз цены на 0x(zrx)
293 Wrapped Beacon ETH  WBETH $2,387.45
₿0.052
-2.63 $169.52M
₿3.71K
$2,469.01
₿0.053
$2,291.94
₿0.052
$7.69M
₿91.01
$169.52M
₿3.71K
$169.52M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
294 Wemix Token  WEMIX $0.3995
₿0.000028
-3.28 $168.58M
₿10.28K
$0.4161
₿0.000030
$0.3915
₿0.000028
$2.65M
₿115.52
$216.28M
₿27.64K
$168.58M
₿10.28K
Прогноз цены на Wemix Token(wemix)
297 Basic Attention Token  BAT $0.1122
₿0.0000044
-3.12 $167.88M
₿6.64K
$0.1166
₿0.0000047
$0.1089
₿0.0000044
$17.92M
₿1.23K
$168.37M
₿6.67K
$167.88M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 SwissBorg  BORG $0.1708
₿0.0000036
2.62 $167.82M
₿3.62K
$0.1734
₿0.0000038
$0.1563
₿0.0000035
$501.79K
₿25.58
$167.82M
₿3.62K
$167.82M
₿3.62K
Прогноз цены на SwissBorg(borg)
299 Gas  GAS $2.58
₿0.000093
-3.70 $167.58M
₿6.04K
$2.71
₿0.000096
$2.46
₿0.000092
$4.91M
₿233.74
$167.58M
₿6.04K
$167.58M
₿6.04K
Прогноз цены на Gas(gas)
300 Verus Coin  VRSC $2.1
₿0.000016
-7.44 $165.86M
₿1.15K
$2.27
₿0.000017
$2.07
₿0.000014
$4.14K
₿0.22
$165.88M
₿1.39K
$165.86M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь