Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%     ETH 7.07%
Доминирование

Страница результатов 8 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 Bluzelle  BLZ $0.03541
₿0.0000062
-3.63 $16.43M
₿2.67K
$0.03674
₿0.0000063
$0.03533
₿0.0000060
$1.32M
₿110.02
$17.72M
₿3.11K
$16.43M
₿2.67K
Прогноз цены на Bluzelle(blz)
1238 Bitcoin Gold  BTG $0.9275
₿0.00066
1.71 $16.24M
₿11.74K
$1.02
₿0.00069
$0.8972
₿0.00066
$102.95K
₿197.93
$16.24M
₿14.07K
$16.24M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1247 Leash  LEASH $148.78
₿0.0071
-5.04 $16M
₿772.97
$156.78
₿0.0075
$148.22
₿0.0071
$895.61K
₿31.44
$16M
₿773.16
$16M
₿772.97
Прогноз цены на Leash(leash)
1253 Seamless Protocol  SEAM $0.4754
₿0.000078
-0.93 $15.79M
₿0
$0.4811
₿0.000082
$0.4734
₿0.000077
$237.44K
₿14.02
$47.53M
₿7.87K
$15.79M
₿0
Прогноз цены на Seamless Protocol(seam)
1254 crow with knife  CAW $0.0000000206
₿0.00000000000015
-2.97 $15.77M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$90.55K
₿12.86
$15.77M
₿123.02
$15.77M
₿0
Прогноз цены на crow with knife(caw)
1258 PeiPei  PEIPEI $0.00000003731
-4.89 $15.72M
$0.0000000394
$0.00000003728
$1.66M
$15.72M
$15.72M
Прогноз цены на PeiPei(peipei)
1265 Alchemix USD  ALUSD $0.981
₿0.000014
-0.25 $15.44M
₿2.43K
$0.9841
₿0.000014
$0.9805
₿0.000013
$92.24K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1269 Helium IOT  IOT $0.0006241
₿0.000000018
-4.78 $15.4M
₿458.76
$0.0006615
₿0.000000019
$0.000613
₿0.000000017
$18.33K
₿0.42
$124.69M
₿3.62K
$15.4M
₿458.76
Прогноз цены на Helium IOT(iot)
1271 ynETH MAX  YNETHX $1,866.66
-2.86 $15.37M
$1,923.99
$1,861.87
$14.48K
$15.37M
$15.37M
Прогноз цены на ynETH MAX(ynethx)
1275 Bityuan  BTY $0.02265
₿0.000018
-1.11 $15.31M
₿0
$0.02308
₿0.
$0.02245
₿0.
$189.6K
₿0
$15.31M
$15.31M
₿0
Прогноз цены на Bityuan(bty)
1278 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009822
₿0.000000010
$0.0006405
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Прогноз цены на Pundi X(npxs)
1295 Opulous  OPUL $0.02985
₿0.0000034
-1.00 $14.93M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$415.76K
₿45.45
$14.93M
₿1.71K
$14.93M
₿1.56K
Прогноз цены на Opulous(opul)
1297 GamerCoin  GHX $0.02371
₿0.0000024
-4.47 $14.78M
₿1.55K
$0.02567
₿0.0000027
$0.02376
₿0.0000024
$547.64K
₿24.72
$19.18M
₿2K
$14.78M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1303 Portal  PORTAL $0.08777
₿0.000021
-8.53 $14.63M
₿3.61K
$0.09596
₿0.000023
$0.08738
₿0.000021
$10.13M
₿589.8
$87.54M
₿21.63K
$14.63M
₿3.61K
Прогноз цены на Portal(portal)
1313 Magpie  MGP $0.03127
₿0.0000014
-1.56 $14.22M
₿485.1
$0.03226
₿0.0000015
$0.03113
₿0.0000014
$88.78K
₿2.38
$31.15M
₿1.48K
$14.22M
₿485.1
Прогноз цены на Magpie(mgp)
1315 GameFi  GAFI $1.29
₿0.00013
-2.39 $14.17M
₿1.51K
$1.33
₿0.00014
$1.27
₿0.00013
$366.17K
₿2.4
$19.36M
₿2.07K
$14.17M
₿1.51K
Прогноз цены на GameFi(gafi)
1318 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.98 $14.07M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$268.01K
₿8.33
$31.72M
₿1.66K
$14.07M
₿723.15
Прогноз цены на Rich Quack(quack)
1320 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.03 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.81M
₿1.13K
$14.05M
$14.05M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1322 Agoric  BLD $0.0207
₿0.0000018
2.03 $14.01M
₿1.21K
$0.02091
₿0.0000020
$0.02017
₿0.0000017
$246.66K
₿6.22
$22.22M
₿1.98K
$14.01M
₿1.21K
Прогноз цены на Agoric(bld)
1324 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Прогноз цены на Carry(cre)
1326 Cloud  CLOUD $0.07746
-5.57 $13.94M
$0.08203
$0.07745
$1.29M
$77.46M
$13.94M
Прогноз цены на Cloud(cloud)
1330 OmniFlix Network  FLIX $0.03031
₿0.0000018
-5.22 $13.89M
₿0
$0.03198
₿0.0000021
$0.03025
₿0.0000016
$49.04K
₿1.89
$15.98M
₿743.86
$13.89M
₿0
Прогноз цены на OmniFlix Network(flix)
1331 Streamr  DATA $0.01806
₿0.0000010
-5.31 $13.86M
₿833.95
$0.01921
₿0.0000011
$0.01806
₿0.0000010
$835.41K
₿43.02
$18.07M
₿1.09K
$13.86M
₿833.95
Прогноз цены на Streamr(data)
1335 RAMP  RAMP $0.03363
₿0.0000018
-32.99 $13.8M
₿762.76
$0.05788
₿0.0000020
$0.03357
₿0.0000018
$157.12
₿0.23
$33.58M
₿1.86K
$13.8M
₿762.76
Прогноз цены на RAMP(ramp)
1338 MCOIN  MCOIN $0.07756
₿0.000016
-1.97 $13.72M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$304.14K
₿20.54
$38.77M
₿8.11K
$13.72M
₿0
Прогноз цены на MCOIN(mcoin)
1341 Ribbon Finance  RBN $0.1413
₿0.000025
-1.35 $13.68M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$13.66K
₿82.44
$141.3M
₿25.38K
$13.68M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1343 MMX  MMX $0.08551
₿0.000031
-0.15 $13.55M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$40.9K
₿0.12
$42.62M
₿4.76K
$13.55M
₿0
Прогноз цены на MMX(mmx)
1360 Heroes of Mavia  MAVIA $0.2537
₿0.000069
-13.50 $13.05M
₿2.07K
$0.2958
₿0.000071
$0.2524
₿0.000067
$12.33M
₿628.04
$63.23M
₿17.24K
$13.05M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1361 Bellscoin  BELLS $0.2154
₿0.0000076
0.55 $13.02M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$448.35K
₿2.79
$13.02M
₿114.88
$13.02M
₿114.88
Прогноз цены на Bellscoin(bells)
1375 THORSwap  THOR $0.06539
₿0.0000041
-6.12 $12.74M
₿717.76
$0.07043
₿0.0000042
$0.06535
₿0.0000041
$11.19K
₿2.54
$18.39M
₿1.75K
$12.74M
₿717.76
Прогноз цены на THORSwap(thor)
1385 Orion Protocol  ORN $0.365
₿0.000031
-2.41 $12.57M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$1.95K
₿168.01
$36.51M
₿3.13K
$12.57M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1390 Kendu Inu  KENDU $0.00001243
₿0.000000000087
1.88 $12.36M
₿0
$0.0000126
₿0.00000000011
$0.00001209
₿0.000000000085
$111.44K
₿2.11
$12.41M
₿87.62
$12.36M
₿0
Прогноз цены на Kendu Inu(kendu)
1399 The Doge NFT  DOG $0.0009071
₿0.00000023
-2.37 $12.14M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$39.17K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1408 WazirX  WRX $0.02598
₿0.0000045
-1.63 $11.86M
₿1.91K
$0.02651
₿0.0000045
$0.02523
₿0.0000041
$20.66K
₿0.76
$25.99M
₿4.19K
$11.86M
₿1.91K
Прогноз цены на WazirX(wrx)
1416 Sidus  SIDUS $0.001058
₿0.00000015
-0.82 $11.72M
₿1.68K
$0.001081
₿0.00000016
$0.001013
₿0.00000015
$352.48K
₿27.98
$20.02M
₿3.37K
$11.72M
₿1.68K
Прогноз цены на Sidus(sidus)
1422 Agoras: Tau Net  AGRS $0.6494
₿0.000065
-3.72 $11.6M
₿1.2K
$0.6779
₿0.000069
$0.6379
₿0.000059
$56.27K
₿3.06
$27.07M
₿2.8K
$11.6M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1430 Propbase  PROPS $0.02854
₿0.0000028
-1.73 $11.52M
₿995.45
$0.02914
₿0.0000035
$0.02832
₿0.0000028
$2.8M
₿17.69
$34.26M
₿3.47K
$11.52M
₿995.45
Прогноз цены на Propbase(props)
1431 LooksRare  LOOKS $0.01164
₿0.0000024
-6.14 $11.57M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.18M
₿320.02
$11.57M
₿2.48K
$11.57M
₿2.48K
Прогноз цены на LooksRare(looks)
1436 ECOx  ECOX $0.02316
₿0.0000029
-10.28 $11.46M
₿768.69
$0.0259
₿0.0000029
$0.02263
₿0.0000027
$18.08K
₿0.32
$23.14M
₿2.94K
$11.46M
₿768.69
Прогноз цены на ECOx(ecox)
1444 REN  REN $0.01114
₿0.0000013
2.84 $11.34M
₿1.37K
$0.01161
₿0.0000014
$0.01057
₿0.0000013
$1.26M
₿273.18
$11.34M
₿1.37K
$11.34M
₿1.37K
Прогноз цены на REN(ren)
1451 Gelato  GEL $0.0454
₿0.0000073
-5.98 $11.26M
₿1.76K
$0.04844
₿0.0000076
$0.04533
₿0.0000073
$52.48K
₿7.8
$19.1M
₿3.08K
$11.26M
₿1.76K
Прогноз цены на Gelato(gel)
1463 Sovryn  SOV $0.1826
₿0.000034
-0.47 $10.94M
₿2.07K
$0.1843
₿0.000035
$0.1826
₿0.000033
$16.47K
₿5.79
$18.27M
₿3.46K
$10.94M
₿2.07K
Прогноз цены на Sovryn(sov)
1484 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01613
₿0.00000017
$0.01553
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1490 sETH2  SETH2 $1,812.92
₿0.050
-1.63 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,805.26
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
Прогноз цены на sETH2(seth2)
1499 FEED EVERY GORILLA  FEG $0.0001038
₿0.000000010
-4.02 $10.1M
₿507.12
$0.0001082
₿0.000000010
$0.0001019
₿0.0000000099
$1.17M
₿5.18
$10.1M
₿507.12
$10.1M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1509 Dinero  DINERO $0.01381
-2.04 $9.92M
$0.0142
$0.01368
$96.21K
$17.19M
$9.92M
Прогноз цены на Dinero(dinero)
1521 Vaiot  VAI $0.02635
₿0.0000041
-2.94 $9.8M
₿1.32K
$0.02726
₿0.0000045
$0.02633
₿0.0000041
$232.35K
₿22.35
$10.54M
₿1.65K
$9.8M
₿1.32K
Прогноз цены на Vaiot(vai)
1522 Tenset  10SET $0.05846
₿0.000020
0.24 $9.77M
₿3.39K
$0.0586
₿0.000020
$0.05778
₿0.000016
$200.73K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Прогноз цены на Tenset(10set)
1524 Pirate Nation Token  PIRATE $0.04764
-7.84 $9.76M
$0.05169
$0.04699
$761.73K
$47.06M
$9.76M
Прогноз цены на Pirate Nation Token(pirate)
1527 AUSD  AUSD $0.9997
-0.05 $9.7M
$1
$0.9991
$3.66M
$9.7M
$9.7M
Прогноз цены на AUSD(ausd)
1560 MAGA  TRUMP $0.2058
₿0.000084
-6.07 $9.25M
₿3.93K
$0.2199
₿0.000086
$0.2045
₿0.000077
$216K
₿32.7
$9.25M
₿3.93K
$9.25M
₿3.93K
Прогноз цены на MAGA(trump)
1589 Tectum  TET $1.16
₿0.00036
-1.19 $8.64M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$218.3K
₿21.02
$11.59M
₿3.69K
$8.64M
₿2.71K
Прогноз цены на Tectum(tet)
1596 Skey Network  SKEY $0.01191
₿0.00000071
-7.48 $8.58M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$165.12K
₿3.49
$11.91M
₿712.8
$8.58M
₿202.75
Прогноз цены на Skey Network(skey)
1601 SaitaChain Coin  STC $0.000202
₿0.000000023
-3.35 $8.52M
₿995.45
$0.0002095
₿0.000000024
$0.0001995
₿0.000000022
$22.55K
₿13.78
$11.09M
₿1.3K
$8.52M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1607 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-4.58 $8.45M
₿0
$0.000003919
₿0.00000000014
$0.000003559
₿0.00000000012
$542.35K
₿10.16
$8.45M
₿286.59
$8.45M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1624 Steem Dollars  SBD $0.863
₿0.000065
-2.00 $8.25M
₿866.08
$0.9425
₿0.000067
$0.8465
₿0.000065
$535.47K
₿13.91
$8.26M
$8.25M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1628 BiLira  TRYB $0.0261
₿0.00000044
0.35 $8.25M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$32.22
₿0.1
$8.25M
₿671.5
$8.25M
₿671.5
Прогноз цены на BiLira(tryb)
1641 pSTAKE Finance  PSTAKE $0.01597
₿0.0000017
-4.34 $8M
₿814.07
$0.01686
₿0.0000019
$0.01553
₿0.0000017
$2.34M
₿18.89
$8M
₿884.86
$8M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1652 TRAC (Ordinals)  TRAC $0.3717
₿0.000055
0.17 $7.79M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$618.99K
₿15.18
$7.79M
₿1.18K
$7.79M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1654 Smoking Chicken Fish  SCF $0.007757
-10.56 $7.76M
$0.008674
$0.007734
$1.21M
$7.76M
$7.76M
Прогноз цены на Smoking Chicken Fish(scf)
1655 f(x) Coin  FX $0.1175
₿0.0000028
28.58 $7.78M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$3.43M
₿39.52
$7.78M
₿2.03K
$7.78M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1701 Kin  KIN $0.000002749
₿0.00000000029
1.30 $7.28M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$237.11K
₿3.63
$7.28M
₿858.26
$7.28M
₿858.26
Прогноз цены на Kin(kin)
1704 Nuls  NULS $0.06302
₿0.000012
1.45 $7.07M
₿1.38K
$0.06301
₿0.000013
$0.05422
₿0.000011
$2.1M
₿199.6
$8.27M
₿1.62K
$7.07M
₿1.38K
Прогноз цены на Nuls(nuls)
1708 PlayDapp  PDA $0.01173
₿0.0000017
-11.33 $7.26M
₿1.04K
$0.01354
₿0.0000018
$0.01155
₿0.0000017
$22.26M
₿84.32
$8.22M
₿1.24K
$7.26M
₿1.04K
Прогноз цены на PlayDapp(pda)
1730 Dream Machine Token  DMT $6.99
₿0.0013
-1.02 $6.94M
₿786.04
$7.33
₿0.0013
$6.91
₿0.0012
$38.51K
₿10.7
$6.94M
₿1.31K
$6.94M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1787 Resistance Dog  REDO $0.06221
₿0.0000092
2.61 $6.22M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$817.67K
₿112.05
$6.22M
₿925.81
$6.22M
₿0
Прогноз цены на Resistance Dog(redo)
1796 Krypton DAO  KRD $0.05952
₿0.000011
0.15 $6.1M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$33.04K
₿0.1
$595.29M
₿116.57K
$6.1M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1815 Wexo  WEXO $0.05689
₿0.000030
3.75 $5.99M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$236.7K
₿0.01
$52.8M
₿28.01K
$5.99M
₿1.57K
Прогноз цены на Wexo(wexo)
1827 Vtrading  VTRADING $0.005911
-14.75 $5.91M
$0.006942
$0.005792
$265.11K
$5.91M
$5.91M
Прогноз цены на Vtrading(vtrading)
1830 Matr1x  MAX $0.04517
-14.52 $5.9M
$0.05779
$0.04389
$9.99M
$36.14M
$5.9M
Прогноз цены на Matr1x(max)
1845 PunkCity  PUNK $0.147
₿0.000054
-6.90 $5.78M
₿1.03K
$0.158
₿0.000054
$0.1419
₿0.000047
$1.66K
₿1.06
$7.33M
₿2.7K
$5.78M
₿1.03K
Прогноз цены на PunkCity(punk)
1847 Swarm Markets  SMT $0.07023
₿0.000015
-6.81 $5.81M
₿1.13K
$0.0761
₿0.000015
$0.06776
₿0.000014
$35.8K
₿15.46
$11.13M
₿3.66K
$5.81M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1958 Rally  RLY $0.0009903
₿0.00000025
-2.45 $4.96M
₿1.27K
$0.001015
₿0.00000027
$0.0009892
₿0.00000024
$85.33K
₿36.1
$14.86M
₿3.81K
$4.96M
₿1.27K
Прогноз цены на Rally(rly)
2015 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Прогноз цены на VaultCraft(vcx)
2026 Matr1x Fire  FIRE $0.06846
₿0.000015
-4.19 $4.55M
₿141.09
$0.07302
₿0.000016
$0.06795
₿0.000015
$1.36M
₿172.71
$9.92M
₿2.76K
$4.55M
₿141.09
Прогноз цены на Matr1x Fire(fire)
2077 DeRace  ZERC $0.03492
₿0.0000043
-0.80 $4.19M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$80.72K
₿9.14
$4.19M
₿519.2
$4.19M
₿519.2
Прогноз цены на DeRace(zerc)
2182 Decubate  DCB $0.00998
₿0.0000018
-1.58 $3.73M
₿629.42
$0.01016
₿0.0000019
$0.009798
₿0.0000018
$65.99K
₿16.53
$9.98M
₿1.86K
$3.73M
₿629.42
Прогноз цены на Decubate(dcb)
2229 Data Ownership Protocol  DOP $0.0003548
2.40 $3.53M
$0.0003559
$0.0003281
$7.71M
$8.31M
$3.53M
Прогноз цены на Data Ownership Protocol(dop)
2248 RigoBlock  GRG $0.5222
₿0.000037
-0.88 $3.44M
₿248.45
$0.5355
₿0.000051
$0.5174
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
Прогноз цены на RigoBlock(grg)
2279 Billy  BILLY $0.003359
1.66 $3.32M
$0.003654
$0.003066
$1.67M
$3.32M
$3.32M
Прогноз цены на Billy(billy)
2312 Dynex  DNX $0.03132
₿0.0000098
-5.68 $3.19M
₿868.33
$0.03329
₿0.000010
$0.03113
₿0.0000098
$195.31K
₿32.42
$3.2M
₿868.35
$3.19M
₿868.33
Прогноз цены на Dynex(dnx)
2475 SelfKey  KEY $0.0004478
₿0.00000013
-3.96 $2.7M
₿825.81
$0.0004691
₿0.00000014
$0.000442
₿0.00000013
$149.62K
₿246.22
$2.7M
₿825.81
$2.7M
₿825.81
Прогноз цены на SelfKey(key)
2495 Cream  CREAM $1.14
₿0.00069
-4.06 $2.64M
₿530.76
$1.19
₿0.00070
$1.13
₿0.00053
$124.13K
₿588.78
$3.34M
₿6.23K
$2.64M
₿530.76
Прогноз цены на Cream(cream)
2661 Commune AI  COMAI $0.03128
₿0.000018
0.38 $2.2M
₿1.2K
$0.03239
₿0.000019
$0.03077
₿0.000017
$121.29K
₿6.9
$31.29M
₿18.4K
$2.2M
₿1.2K
Прогноз цены на Commune AI(comai)
2701 Kenshi  KNS $0.002455
₿0.00000047
-4.37 $2.12M
₿406.12
$0.002578
₿0.00000048
$0.002459
₿0.00000046
$890.24
₿0.49
$2.46M
₿472.23
$2.12M
₿406.12
Прогноз цены на Kenshi(kns)
2707 Spacemesh  $SMH $0.02931
₿0.000048
-1.92 $2.11M
₿0
$0.03215
₿0.000050
$0.02872
₿0.000046
$1.79M
₿10.88
$2.11M
$2.11M
₿0
Прогноз цены на Spacemesh($smh)
2733 LandWolf  WOLF $0.000204
-3.34 $2.02M
$0.0002209
$0.0002011
$46.72K
$2.02M
$2.02M
Прогноз цены на LandWolf(wolf)
2830 COCOS BCX  COMBO $0.02238
₿0.000013
15.57 $1.84M
₿987.06
$0.02667
₿0.000014
$0.01928
₿0.000013
$1.51M
₿56.38
$2.24M
₿1.39K
$1.84M
₿987.06
Прогноз цены на COCOS BCX(combo)
3222 EverGrowCoin  EGC $0.000000002717
₿0.0000000000016
5.19 $1.26M
₿754.58
$0.000000002732
₿0.0000000000016
$0.000000002543
₿0.0000000000015
$51.11
₿0.91
$1.26M
₿754.58
$1.26M
₿754.58
Прогноз цены на EverGrowCoin(egc)
3240 Habibi (Sol)  HABIBI $0.001249
-7.36 $1.24M
$0.001361
$0.001224
$86.04K
$1.24M
$1.24M
Прогноз цены на Habibi (Sol)(habibi)
3321 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-1.25 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3335 WigoSwap  WIGO $0.0006444
₿0.00000020
-7.78 $1.16M
₿355.97
$0.0007021
₿0.00000021
$0.0006426
₿0.00000019
$815.36
₿3.65
$1.16M
₿377.16
$1.16M
₿355.97
Прогноз цены на WigoSwap(wigo)
3642 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-1.17 $862.8K
₿441.54
$0.00001279
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4192 Beta Finance  BETA $0.0005738
₿0.0000013
-6.88 $527.81K
₿1.09K
$0.0006168
₿0.0000014
$0.0005596
₿0.0000013
$74.71K
₿46.37
$573.89K
₿1.36K
$527.81K
₿1.09K
Прогноз цены на Beta Finance(beta)
5281 Cat-Dog  CATDOG $0.00000246
-1.72 $213.9K
$0.00000256
$0.00000242
$19.79K
$213.9K
$213.9K
Прогноз цены на Cat-Dog(catdog)
5687 MELD  MELD $0.00003877
₿0.00000025
0.34 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003847
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
Прогноз цены на MELD(meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
6599 YAWN  YAWN $0.00000955
-3.43 $76.39K
$0.00001139
$0.000009579
$29.45K
$76.39K
$76.39K
Прогноз цены на YAWN(yawn)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Прогноз цены на Burn(burn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь