Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$103.55B
Volume totale
BTC 59.85%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1210 BOBO Coin  BOBO $0.0000002175
₿0.000000000019
-8.12 $14.46M
₿0
$0.0000002367
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.07M
₿40.9
$14.48M
₿1.3K
$14.46M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1211 Skey Network  SKEY $0.02006
₿0.00000071
-11.17 $14.45M
₿202.75
$0.02258
₿0.00000071
$0.01956
₿0.00000067
$242.89K
₿3.49
$20.06M
₿712.8
$14.45M
₿202.75
Previsione del prezzo di Skey Network(skey)
1219 Leash  LEASH $132.24
₿0.0071
1.69 $14.23M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.23M
₿773.16
$14.23M
₿772.97
Previsione del prezzo di Leash(leash)
1220 Gelato  GEL $0.05718
₿0.0000073
-2.27 $14.18M
₿1.76K
$0.05852
₿0.0000076
$0.05698
₿0.0000073
$74.84K
₿7.8
$24.05M
₿3.08K
$14.18M
₿1.76K
Previsione del prezzo di Gelato(gel)
1223 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-2.34 $14.15M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.94K
₿8.33
$31.9M
₿1.66K
$14.15M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1225 RAMP  RAMP $0.0343
₿0.0000018
-2.49 $14.09M
₿762.76
$0.03518
₿0.0000020
$0.03397
₿0.0000018
$316.34
₿0.23
$34.3M
₿1.86K
$14.09M
₿762.76
Previsione del prezzo di RAMP(ramp)
1227 GamerCoin  GHX $0.02261
₿0.0000024
-0.95 $14.08M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$291.88K
₿24.72
$18.27M
₿2K
$14.08M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.18
₿0.00048
$39.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1233 Everscale  EVER $0.00703
₿0.00000048
-3.28 $13.93M
₿953.32
$0.007276
₿0.00000051
$0.007009
₿0.00000048
$129.51K
₿1.96
$14.85M
₿1.02K
$13.93M
₿953.32
Previsione del prezzo di Everscale(ever)
1242 PeiPei  PEIPEI $0.00000003256
0.79 $13.71M
$0.00000003436
$0.00000003087
$1.62M
$13.71M
$13.71M
Previsione del prezzo di PeiPei(peipei)
1245 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.47 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003987
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1255 ECOx  ECOX $0.02715
₿0.0000029
29.50 $13.37M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.27K
₿0.32
$26.99M
₿2.94K
$13.37M
₿768.69
Previsione del prezzo di ECOx(ecox)
1256 OctaSpace  OCTA $0.3541
₿0.000020
-6.14 $13.32M
₿587.92
$0.3775
₿0.000020
$0.3461
₿0.000019
$318.21K
₿4.97
$13.32M
₿587.92
$13.32M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1262 Loom Network (NEW)  LOOM $0.01062
₿0.0000014
-21.27 $13.2M
₿1.82K
$0.01363
₿0.0000015
$0.01
₿0.0000014
$677.09K
₿117.4
$13.81M
₿1.93K
$13.2M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1280 RETARDIO  RETARDIO $0.01278
₿0.00000024
0.03 $12.89M
₿246.79
$0.0133
₿0.00000028
$0.01187
₿0.00000020
$901.37K
₿4.93
$12.89M
₿246.79
$12.89M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1281 GameFi  GAFI $1.17
₿0.00013
-3.61 $12.86M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$307.43K
₿2.4
$17.57M
₿2.07K
$12.86M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1289 Grok  $GROK $0.001995
₿0.00000014
-7.92 $12.62M
₿959.29
$0.002173
₿0.00000017
$0.001994
₿0.00000014
$2.48M
₿171.02
$13.17M
₿1K
$12.62M
₿959.29
Previsione del prezzo di Grok($grok)
1292 TOKPIE  TKP $0.1588
₿0.000011
-0.31 $12.59M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$262.19
₿1.47
$15.88M
₿1.1K
$12.59M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1300 LooksRare  LOOKS $0.01242
₿0.0000024
-0.23 $12.34M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$930.37K
₿320.02
$12.34M
₿2.48K
$12.34M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1307 Portal  PORTAL $0.07304
₿0.000021
-2.15 $12.2M
₿3.61K
$0.07471
₿0.000023
$0.06926
₿0.000021
$19.62M
₿589.8
$73.01M
₿21.63K
$12.2M
₿3.61K
Previsione del prezzo di Portal(portal)
1308 THORSwap  THOR $0.06285
₿0.0000041
-2.02 $12.2M
₿717.76
$0.0642
₿0.0000042
$0.06127
₿0.0000041
$14.12K
₿2.54
$17.68M
₿1.75K
$12.2M
₿717.76
Previsione del prezzo di THORSwap(thor)
1318 The Doge NFT  DOG $0.0008963
₿0.00000023
-2.62 $12M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$21.05K
₿55.01
$15.21M
₿3.98K
$12M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1320 Ribbon Finance  RBN $0.1237
₿0.000025
1.01 $11.98M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$16.98K
₿82.44
$123.75M
₿25.38K
$11.98M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1335 Streamr  DATA $0.01522
₿0.0000010
-3.74 $11.68M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.42M
₿43.02
$15.23M
₿1.09K
$11.68M
₿833.95
Previsione del prezzo di Streamr(data)
1338 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1348 Tenset  10SET $0.06826
₿0.000020
-1.60 $11.41M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$116.21K
₿18.07
$11.41M
₿3.39K
$11.41M
₿3.39K
Previsione del prezzo di Tenset(10set)
1351 Kendu Inu  KENDU $0.00001143
₿0.000000000087
-7.53 $11.35M
₿0
$0.00001244
₿0.00000000011
$0.00001127
₿0.000000000085
$135.03K
₿2.11
$11.4M
₿87.62
$11.35M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1356 AUSD  AUSD $0.999
-0.05 $11.23M
$0.9999
$0.9982
$5.98M
$11.23M
$11.23M
Previsione del prezzo di AUSD(ausd)
1363 WazirX  WRX $0.02432
₿0.0000045
-2.03 $11.1M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$20.58K
₿0.76
$24.32M
₿4.19K
$11.1M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1364 Flamingo Finance  FLM $0.01806
₿0.0000019
-28.59 $11.03M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$10.45M
₿271.31
$11.03M
₿1.13K
$11.03M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1381 Sovryn  SOV $0.1784
₿0.000034
-3.96 $10.73M
₿2.07K
$0.1863
₿0.000035
$0.1769
₿0.000033
$58K
₿5.79
$17.85M
₿3.46K
$10.73M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1394 Trias Token  TRIAS $1.06
₿0.00016
-4.02 $10.55M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$310.13K
₿25.34
$10.55M
₿1.67K
$10.55M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1396 Bellscoin  BELLS $0.1764
₿0.0000076
5.87 $10.56M
₿114.88
$0.1763
₿0.0000091
$0.1606
₿0.0000072
$430.51K
₿2.79
$10.56M
₿114.88
$10.56M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1401 Nuls  NULS $0.09262
₿0.000012
-1.79 $10.38M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.71M
₿199.6
$12.16M
₿1.62K
$10.38M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1403 dYdX  ETHDYDX $0.611
₿0.000043
-1.08 $10.36M
₿13.49K
$0.6184
₿0.000045
$0.5871
₿0.000043
$15.06M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1411 GOLDAO  GOLDAO $0.01464
1.70 $10.25M
$0.01479
$0.01388
$5.94K
$14.58M
$10.25M
Previsione del prezzo di GOLDAO(goldao)
1413 Agoras: Tau Net  AGRS $0.57
₿0.000065
1.28 $10.26M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$62.38K
₿3.06
$23.95M
₿2.8K
$10.26M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1424 Cream  CREAM $4.33
₿0.00069
-7.84 $10.04M
₿530.76
$4.7
₿0.00070
$4.31
₿0.00053
$2.38M
₿588.78
$12.67M
₿6.23K
$10.04M
₿530.76
Previsione del prezzo di Cream(cream)
1425 REN  REN $0.01008
₿0.0000013
5.95 $10.09M
₿1.37K
$0.01042
₿0.0000014
$0.009417
₿0.0000013
$2.14M
₿273.18
$10.09M
₿1.37K
$10.09M
₿1.37K
Previsione del prezzo di REN(ren)
1431 Pirate Nation Token  PIRATE $0.04639
-5.79 $10.01M
$0.04942
$0.04431
$988.94K
$46.29M
$10.01M
Previsione del prezzo di Pirate Nation Token(pirate)
1435 michi  $MICHI $0.01772
-5.27 $9.86M
$0.01878
$0.01658
$3.55M
$9.86M
$9.86M
Previsione del prezzo di michi($michi)
1436 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1438 Bitcoin Gold  BTG $0.5615
₿0.00066
5.05 $9.84M
₿11.74K
$0.5972
₿0.00069
$0.5147
₿0.00066
$21.89K
₿197.93
$9.84M
₿14.07K
$9.84M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1439 Boba Oppa  BOBAOPPA $0.0004868
₿0.0000000081
-1.22 $9.76M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$378.17K
₿8.47
$9.76M
₿811.62
$9.76M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1440 TRAC (Ordinals)  TRAC $0.4668
₿0.000055
0.95 $9.8M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$511.57K
₿15.18
$9.8M
₿1.18K
$9.8M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1445 Propbase  PROPS $0.02411
₿0.0000028
0.89 $9.73M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.58M
₿17.69
$28.94M
₿3.47K
$9.73M
₿995.45
Previsione del prezzo di Propbase(props)
1451 MAGA  TRUMP $0.2135
₿0.000084
-4.96 $9.61M
₿3.93K
$0.2263
₿0.000086
$0.2082
₿0.000077
$100.79K
₿32.7
$9.61M
₿3.93K
$9.61M
₿3.93K
Previsione del prezzo di MAGA(trump)
1482 Helium Mobile  MOBILE $0.0003631
₿0.000000041
-2.70 $9.27M
₿3.57K
$0.0003733
₿0.000000044
$0.000351
₿0.000000040
$1.14M
₿77.31
$83.72M
₿9.46K
$9.27M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1504 MANEKI  MANEKI $0.001012
-3.13 $8.98M
$0.001045
$0.0009793
$5.11M
$9.01M
$8.98M
Previsione del prezzo di MANEKI(maneki)
1511 Biswap  BSW $0.0178
₿0.0000016
-35.07 $8.88M
₿838.72
$0.02742
₿0.0000017
$0.0161
₿0.0000016
$50.06M
₿89.11
$10.27M
₿969.69
$8.88M
₿838.72
Previsione del prezzo di Biswap(bsw)
1519 Matr1x  MAX $0.06709
0.61 $8.76M
$0.06824
$0.06296
$11.08M
$53.71M
$8.76M
Previsione del prezzo di Matr1x(max)
1520 Loom Network  LOOMOLD $0.01057
₿0.0000015
-21.61 $8.75M
₿1.24K
$0.01369
₿0.0000015
$0.01012
₿0.0000014
$290.12K
₿7.75
$10.5M
₿1.49K
$8.75M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1521 Voxies  VOXEL $0.03823
₿0.0000045
-38.68 $8.75M
₿788.95
$0.06237
₿0.0000049
$0.03381
₿0.0000045
$41.54M
₿112
$11.48M
₿1.37K
$8.75M
₿788.95
Previsione del prezzo di Voxies(voxel)
1529 Tectum  TET $1.17
₿0.00036
-2.08 $8.63M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$239.13K
₿21.02
$11.73M
₿3.69K
$8.63M
₿2.71K
Previsione del prezzo di Tectum(tet)
1553 Sidus  SIDUS $0.0007475
₿0.00000015
-4.61 $8.26M
₿1.68K
$0.0007891
₿0.00000016
$0.0007407
₿0.00000015
$301.89K
₿27.98
$14.11M
₿3.37K
$8.26M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1569 Matr1x Fire  FIRE $0.121
₿0.000015
38.60 $8.04M
₿141.09
$0.1532
₿0.000016
$0.08591
₿0.000015
$3.63M
₿172.71
$17.54M
₿2.76K
$8.04M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1579 Vaiot  VAI $0.02146
₿0.0000041
-6.99 $7.87M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$236.91K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1602 SaitaChain Coin  STC $0.0001769
₿0.000000023
-0.46 $7.48M
₿995.45
$0.0001815
₿0.000000024
$0.0001764
₿0.000000022
$7.24K
₿13.78
$9.73M
₿1.3K
$7.48M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1632 Krypton DAO  KRD $0.07021
₿0.000011
-0.85 $7.2M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$10.02K
₿0.1
$703.04M
₿116.57K
$7.2M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1647 FEED EVERY GORILLA  FEG $0.0000731
₿0.000000010
-2.91 $7.11M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$439.92K
₿5.18
$7.11M
₿507.12
$7.11M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1649 Dream Machine Token  DMT $7.18
₿0.0013
-0.52 $7.15M
₿786.04
$7.29
₿0.0013
$6.66
₿0.0012
$176.91K
₿10.7
$7.15M
₿1.31K
$7.15M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1653 PlayDapp  PDA $0.01132
₿0.0000017
-28.01 $7.01M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.59M
₿84.32
$7.94M
₿1.24K
$7.01M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1656 Wexo  WEXO $0.06673
₿0.000030
17.51 $6.97M
₿1.57K
$0.0662
₿0.000032
$0.05678
₿0.000028
$253.23K
₿0.01
$61.46M
₿28.01K
$6.97M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1667 Alpaca Finance  ALPACA $0.04546
₿0.0000034
-12.79 $6.85M
₿517.27
$0.05213
₿0.0000035
$0.04493
₿0.0000034
$6.27M
₿76.59
$6.85M
₿517.27
$6.85M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1683 pSTAKE Finance  PSTAKE $0.01324
₿0.0000017
-6.33 $6.63M
₿814.07
$0.01413
₿0.0000019
$0.01297
₿0.0000017
$951.65K
₿18.89
$6.63M
₿884.86
$6.63M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1695 Steem Dollars  SBD $0.6608
₿0.000065
-6.11 $6.46M
₿866.08
$0.7045
₿0.000067
$0.6559
₿0.000065
$1.26M
₿13.91
$6.46M
$6.46M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1723 Kin  KIN $0.000002309
₿0.00000000029
-19.97 $6.2M
₿858.26
$0.000002929
₿0.00000000029
$0.0000023
₿0.00000000028
$364.52K
₿3.63
$6.2M
₿858.26
$6.2M
₿858.26
Previsione del prezzo di Kin(kin)
1738 PunkCity  PUNK $0.1539
₿0.000054
-12.36 $6.05M
₿1.03K
$0.188
₿0.000054
$0.1538
₿0.000047
$5.04K
₿1.06
$7.68M
₿2.7K
$6.05M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1741 MUMU THE BULL  MUMU $0.000002579
₿0.00000000012
-6.13 $6.02M
₿0
$0.000002749
₿0.00000000014
$0.000002349
₿0.00000000012
$1.14M
₿10.16
$6.02M
₿286.59
$6.02M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1788 Swarm Markets  SMT $0.06715
₿0.000015
-0.52 $5.54M
₿1.13K
$0.06814
₿0.000015
$0.06215
₿0.000014
$24.26K
₿15.46
$10.61M
₿3.66K
$5.54M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1857 Resistance Dog  REDO $0.04832
₿0.0000092
-12.54 $4.87M
₿0
$0.05524
₿0.000010
$0.04271
₿0.0000057
$1.25M
₿112.05
$4.87M
₿925.81
$4.87M
₿0
Previsione del prezzo di Resistance Dog(redo)
1862 Rally  RLY $0.0009654
₿0.00000025
-0.78 $4.84M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$67.29K
₿36.1
$14.48M
₿3.81K
$4.84M
₿1.27K
Previsione del prezzo di Rally(rly)
1867 DeRace  ZERC $0.03993
₿0.0000043
-5.86 $4.79M
₿519.2
$0.04277
₿0.0000045
$0.03917
₿0.0000042
$89.7K
₿9.14
$4.79M
₿519.2
$4.79M
₿519.2
Previsione del prezzo di DeRace(zerc)
1915 Decubate  DCB $0.01204
₿0.0000018
-1.26 $4.45M
₿629.42
$0.01222
₿0.0000019
$0.01195
₿0.0000018
$35.12K
₿16.53
$12.04M
₿1.86K
$4.45M
₿629.42
Previsione del prezzo di Decubate(dcb)
1968 Dynex  DNX $0.03997
₿0.0000098
-0.51 $4.06M
₿868.33
$0.04074
₿0.000010
$0.03975
₿0.0000098
$163.95K
₿32.42
$4.06M
₿868.35
$4.06M
₿868.33
Previsione del prezzo di Dynex(dnx)
2018 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2036 Mother Iggy  MOTHER $0.003785
-6.40 $3.75M
$0.004077
$0.003629
$2.13M
$3.75M
$3.75M
Previsione del prezzo di Mother Iggy(mother)
2081 f(x) Coin  FX $0.05333
₿0.0000028
-1.18 $3.52M
₿2.03K
$0.05399
₿0.0000030
$0.05225
₿0.0000028
$149.03K
₿39.52
$3.52M
₿2.03K
$3.52M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2168 Smoking Chicken Fish  SCF $0.003272
-10.25 $3.28M
$0.003654
$0.003076
$1.17M
$3.28M
$3.28M
Previsione del prezzo di Smoking Chicken Fish(scf)
2189 Data Ownership Protocol  DOP $0.0003294
9.09 $3.2M
$0.0003474
$0.0002937
$4.63M
$7.69M
$3.2M
Previsione del prezzo di Data Ownership Protocol(dop)
2236 SelfKey  KEY $0.0005008
₿0.00000013
0.51 $3M
₿825.81
$0.0005139
₿0.00000014
$0.000493
₿0.00000013
$436.14K
₿246.22
$3M
₿825.81
$3M
₿825.81
Previsione del prezzo di SelfKey(key)
2300 Kenshi  KNS $0.003282
₿0.00000047
-6.35 $2.82M
₿406.12
$0.003509
₿0.00000048
$0.003232
₿0.00000046
$9.46K
₿0.49
$3.28M
₿472.23
$2.82M
₿406.12
Previsione del prezzo di Kenshi(kns)
2364 Spacemesh  $SMH $0.03645
₿0.000048
-3.44 $2.62M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.08M
₿10.88
$2.62M
$2.62M
₿0
Previsione del prezzo di Spacemesh($smh)
2587 RigoBlock  GRG $0.3134
₿0.000037
-0.01* $2.07M
₿248.45
$0.3157
₿0.000051
$0.3008
₿0.000037
$1.59
₿0.38
$2.38M
₿282.53
$2.07M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2661 Billy  BILLY $0.001941
-5.47 $1.91M
$0.002053
$0.001905
$2.26M
$1.91M
$1.91M
Previsione del prezzo di Billy(billy)
2751 Habibi (Sol)  HABIBI $0.001715
-15.49 $1.73M
$0.002033
$0.00158
$180.58K
$1.73M
$1.73M
Previsione del prezzo di Habibi (Sol)(habibi)
2797 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01815
₿0.00000021
$0.01633
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
2875 LandWolf  WOLF $0.0001528
-3.83 $1.53M
$0.0001599
$0.0001412
$628.23K
$1.53M
$1.53M
Previsione del prezzo di LandWolf(wolf)
2920 Commune AI  COMAI $0.02085
₿0.000018
-10.01 $1.47M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$108.17K
₿6.9
$20.85M
₿18.4K
$1.47M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3184 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-4.12 $1.14M
₿754.58
$0.000000002567
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3408 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
0.68 $914.51K
₿441.54
$0.00001316
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3452 COCOS BCX  COMBO $0.01067
₿0.000013
-17.19 $880.26K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$479.67K
₿56.38
$1.07M
₿1.39K
$880.26K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3489 PUPS (Ordinals) [OLD]  PUPS $0.1096
₿0.00049
-4.13 $852.21K
₿3.86K
$0.1144
₿0.00055
$0.1072
₿0.00047
$8.53
₿61.34
$852.21K
₿3.86K
$852.21K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
4927 Cat-Dog  CATDOG $0.000002919
-8.85 $253.82K
$0.000003249
$0.00000286
$9.33K
$253.82K
$253.82K
Previsione del prezzo di Cat-Dog(catdog)
5761 MELD  MELD $0.00003181
₿0.00000025
-11.29 $127.22K
₿956.96
$0.00003592
₿0.00000027
$0.00002975
₿0.00000024
$34.71
₿2.28
$127.22K
₿1.01K
$127.22K
₿956.96
Previsione del prezzo di MELD(meld)
6362 YAWN  YAWN $0.00000971
-15.12 $77.68K
$0.00001144
$0.000009599
$30.03K
$77.68K
$77.68K
Previsione del prezzo di YAWN(yawn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
9432 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui