$3.46T
Capitalizzazione totale
$92.83B
Volume totale
BTC 62.71%     ETH 9.26%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 Propbase  PROPS $0.02322
₿0.0000028
-2.94 $9.74M
₿995.45
$0.02408
₿0.0000035
$0.0229
₿0.0000028
$2.55M
₿17.69
$27.88M
₿3.47K
$9.74M
₿995.45
Previsione del prezzo di Propbase(props)
1598 Bityuan  BTY $0.01393
₿0.000018
-0.44 $9.56M
₿0
$0.01406
₿0.
$0.01393
₿0.
$244.75K
₿0
$9.56M
$9.56M
₿0
Previsione del prezzo di Bityuan(bty)
1613 Opulous  OPUL $0.01907
₿0.0000034
6.04 $9.57M
₿1.56K
$0.01937
₿0.0000038
$0.01792
₿0.0000033
$877.52K
₿45.45
$9.57M
₿1.71K
$9.57M
₿1.56K
Previsione del prezzo di Opulous(opul)
1615 Tenset  10SET $0.05648
₿0.000020
3.19 $9.42M
₿3.39K
$0.05666
₿0.000020
$0.05472
₿0.000016
$154.93K
₿18.07
$9.42M
₿3.39K
$9.42M
₿3.39K
Previsione del prezzo di Tenset(10set)
1618 Vaiot  VAI $0.02435
₿0.0000041
1.52 $9.36M
₿1.32K
$0.02437
₿0.0000045
$0.02312
₿0.0000041
$301.82K
₿22.35
$9.74M
₿1.65K
$9.36M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1627 MCOIN  MCOIN $0.05201
₿0.000016
0.58 $9.21M
₿0
$0.05224
₿0.000016
$0.05164
₿0.000015
$260.75K
₿20.54
$26.01M
₿8.11K
$9.21M
₿0
Previsione del prezzo di MCOIN(mcoin)
1648 MANEKI  MANEKI $0.001014
1.91 $9M
$0.001025
$0.0009911
$2.51M
$9.03M
$9M
Previsione del prezzo di MANEKI(maneki)
1653 Clash of Lilliput  COL $0.1086
₿0.000011
0.67 $8.91M
₿985.26
$0.1104
₿0.000012
$0.107
₿0.000011
$9.29K
₿1.52
$108.6M
₿12.01K
$8.91M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1668 Sovryn  SOV $0.1417
₿0.000034
-1.84 $8.71M
₿2.07K
$0.1445
₿0.000035
$0.1404
₿0.000033
$180.74K
₿5.79
$14.17M
₿3.46K
$8.71M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1681 REN  REN $0.008586
₿0.0000013
-2.40 $8.51M
₿1.37K
$0.008797
₿0.0000014
$0.008356
₿0.0000013
$1.02M
₿273.18
$8.51M
₿1.37K
$8.51M
₿1.37K
Previsione del prezzo di REN(ren)
1703 Helium IOT  IOT $0.0003514
₿0.000000018
3.20 $8.36M
₿458.76
$0.0003618
₿0.000000019
$0.0003405
₿0.000000017
$2.5K
₿0.42
$70.3M
₿3.62K
$8.36M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1705 Trias Token  TRIAS $0.8378
₿0.00016
-1.65 $8.37M
₿1.67K
$0.8725
₿0.00018
$0.8359
₿0.00016
$204.59K
₿25.34
$8.37M
₿1.67K
$8.37M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1709 Heroes of Mavia  MAVIA $0.1631
₿0.000069
26.38 $8.49M
₿2.07K
$0.1851
₿0.000071
$0.129
₿0.000067
$18.08M
₿628.04
$41.1M
₿17.24K
$8.49M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1711 Dinero  DINERO $0.01058
27.07 $8.17M
$0.01073
$0.008314
$64.04K
$13.18M
$8.17M
Previsione del prezzo di Dinero(dinero)
1712 f(x) Coin  FX $0.1229
₿0.0000028
1.69 $8.14M
₿2.03K
$0.1254
₿0.0000030
$0.1202
₿0.0000028
$136.07K
₿39.52
$8.14M
₿2.03K
$8.14M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1714 Orion Protocol  ORN $0.2364
₿0.000031
-0.64 $8.14M
₿1.08K
$0.2456
₿0.000033
$0.2197
₿0.000030
$6.16K
₿168.01
$23.65M
₿3.13K
$8.14M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1715 Sidus  SIDUS $0.0007322
₿0.00000015
5.96 $8.11M
₿1.68K
$0.0007737
₿0.00000016
$0.0006898
₿0.00000015
$672.54K
₿27.98
$13.84M
₿3.37K
$8.11M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1723 Persistence  XPRT $0.03532
₿0.0000045
-6.08 $8.05M
₿918.58
$0.03821
₿0.0000046
$0.03499
₿0.0000045
$919.79K
₿6.88
$8.22M
₿924.05
$8.05M
₿918.58
Previsione del prezzo di Persistence(xprt)
1736 Ribbon Finance  RBN $0.08321
₿0.000025
8.25 $7.67M
₿24.34K
$0.08443
₿0.000025
$0.07425
₿0.000024
$21.78K
₿82.44
$83.21M
₿25.38K
$7.67M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1756 Aleph Zero  AZERO $0.02503
₿0.000013
-5.89 $7.56M
₿4.3K
$0.02688
₿0.000014
$0.02407
₿0.000013
$240.16K
₿39.47
$13M
₿4.98K
$7.56M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1761 Skey Network  SKEY $0.009915
₿0.00000071
11.24 $7.27M
₿202.75
$0.01152
₿0.00000071
$0.008911
₿0.00000067
$164.67K
₿3.49
$9.92M
₿712.8
$7.27M
₿202.75
Previsione del prezzo di Skey Network(skey)
1771 FEED EVERY GORILLA  FEG $0.00007647
₿0.000000010
5.22 $7.42M
₿507.12
$0.00007752
₿0.000000010
$0.00007197
₿0.0000000099
$473.44K
₿5.18
$7.42M
₿507.12
$7.42M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1772 MUMU THE BULL  MUMU $0.000003199
₿0.00000000012
1.11 $7.44M
₿0
$0.00000326
₿0.00000000014
$0.00000312
₿0.00000000012
$369.44K
₿10.16
$7.44M
₿286.59
$7.44M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1778 Biswap  BSW $0.01472
₿0.0000016
-6.84 $7.34M
₿838.72
$0.01596
₿0.0000017
$0.01449
₿0.0000016
$7.75M
₿89.11
$8.49M
₿969.69
$7.34M
₿838.72
Previsione del prezzo di Biswap(bsw)
1782 Steem Dollars  SBD $0.7746
₿0.000065
1.87 $7.35M
₿866.08
$0.7844
₿0.000067
$0.7568
₿0.000065
$880.58K
₿13.91
$7.35M
$7.35M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1793 Pirate Nation Token  PIRATE $0.03592
-1.41 $7.21M
$0.03693
$0.0359
$845.31K
$35.33M
$7.21M
Previsione del prezzo di Pirate Nation Token(pirate)
1825 Bitcoin Wizards  WZRD $0.3283
₿0.000024
0.52 $6.9M
₿0
$0.3285
₿0.000049
$0.3235
₿0.000012
$54.72
₿20.93
$6.9M
₿523.95
$6.9M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
1835 Rally  RLY $0.001371
₿0.00000025
4.74 $6.88M
₿1.27K
$0.001375
₿0.00000027
$0.001309
₿0.00000024
$88.78K
₿36.1
$20.58M
₿3.81K
$6.88M
₿1.27K
Previsione del prezzo di Rally(rly)
1852 Portal  PORTAL $0.04022
₿0.000021
6.93 $6.73M
₿3.61K
$0.04151
₿0.000023
$0.03676
₿0.000021
$23.54M
₿589.8
$40.24M
₿21.63K
$6.73M
₿3.61K
Previsione del prezzo di Portal(portal)
1864 Wexo  WEXO $0.01858
₿0.000030
-0.97 $6.51M
₿1.57K
$0.01886
₿0.000032
$0.01857
₿0.000028
$129.63K
₿0.01
$17.07M
₿28.01K
$6.51M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1875 Smoking Chicken Fish  SCF $0.00638
-2.62 $6.33M
$0.006663
$0.006254
$1.05M
$6.33M
$6.33M
Previsione del prezzo di Smoking Chicken Fish(scf)
1880 sETH2  SETH2 $2,586.07
₿0.050
-0.04 $6.34M
₿1.15K
$2,606.5
₿0.051
$2,575.95
₿0.050
$252.9
₿0.01
$6.34M
₿1.15K
$6.34M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1882 LeverFi  LEVER $0.000179
₿0.000000052
4.99 $6.26M
₿1.54K
$0.0001839
₿0.000000056
$0.0001634
₿0.000000051
$1.67M
₿390.83
$6.26M
₿1.85K
$6.26M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1896 Agoric  BLD $0.009017
₿0.0000018
-3.82 $6.16M
₿1.21K
$0.009415
₿0.0000020
$0.008838
₿0.0000017
$32.64K
₿6.22
$9.68M
₿1.98K
$6.16M
₿1.21K
Previsione del prezzo di Agoric(bld)
1911 MAGA  TRUMP $0.1328
₿0.000084
5.05 $5.95M
₿3.93K
$0.1329
₿0.000086
$0.1261
₿0.000077
$351.26K
₿32.7
$5.95M
₿3.93K
$5.95M
₿3.93K
Previsione del prezzo di MAGA(trump)
1916 Euro Tether  EURT $1.15
₿0.000015
-1.15 $5.96M
₿572.19
$1.17
₿0.000015
$1.13
₿0.000015
$1.22M
₿47.5
$57.31M
₿6.29K
$5.96M
₿572.19
1920 TRAC (Ordinals)  TRAC $0.2829
₿0.000055
-0.56 $5.94M
₿1.18K
$0.2874
₿0.000063
$0.2824
₿0.000053
$557.49K
₿15.18
$5.94M
₿1.18K
$5.94M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1923 Mother Iggy  MOTHER $0.006105
3.49 $5.89M
$0.006205
$0.005859
$279.42K
$5.89M
$5.89M
Previsione del prezzo di Mother Iggy(mother)
1924 Resistance Dog  REDO $0.05914
₿0.0000092
9.62 $5.92M
₿0
$0.06039
₿0.000010
$0.05377
₿0.0000057
$838.77K
₿112.05
$5.92M
₿925.81
$5.92M
₿0
Previsione del prezzo di Resistance Dog(redo)
1930 Aragon  ANT $0.1461
₿0.00013
4.12 $5.85M
₿5.26K
$0.2381
₿0.00013
$0.1399
₿0.00012
$60.58
₿131.77
$6.31M
₿5.67K
$5.85M
₿5.26K
Previsione del prezzo di Aragon(ant)
1983 Dream Machine Token  DMT $5.55
₿0.0013
-0.84 $5.52M
₿786.04
$5.92
₿0.0013
$5.47
₿0.0012
$142.76K
₿10.7
$5.52M
₿1.31K
$5.52M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2061 OmniFlix Network  FLIX $0.01152
₿0.0000018
26.38 $5.63M
₿0
$0.01158
₿0.0000021
$0.008936
₿0.0000016
$13.82K
₿1.89
$6.24M
₿743.86
$5.63M
₿0
Previsione del prezzo di OmniFlix Network(flix)
2081 Billy  BILLY $0.004925
3.46 $4.83M
$0.005006
$0.004709
$1.69M
$4.83M
$4.83M
Previsione del prezzo di Billy(billy)
2107 BiLira  TRYB $0.02498
₿0.00000044
-0.11 $4.7M
₿671.5
$0.02506
₿0.00000044
$0.02496
₿0.00000043
$66.13K
₿0.1
$4.7M
₿671.5
$4.7M
₿671.5
Previsione del prezzo di BiLira(tryb)
2149 Polymath  POLY $0.04218
₿0.0000014
5.64 $4.63M
₿1.28K
$0.04553
₿0.0000016
$0.03849
₿0.0000013
$12.96K
₿0.29
$42.19M
₿1.42K
$4.63M
₿1.28K
Previsione del prezzo di Polymath(poly)
2180 RigoBlock  GRG $0.6572
₿0.000037
3.15 $4.33M
₿248.45
$0.6609
₿0.000051
$0.5789
₿0.000037
$308.44
₿0.38
$4.99M
₿282.53
$4.33M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2308 DeRace  ZERC $0.03038
₿0.0000043
-1.33 $3.65M
₿519.2
$0.0309
₿0.0000045
$0.02989
₿0.0000042
$198.94K
₿9.14
$3.65M
₿519.2
$3.65M
₿519.2
Previsione del prezzo di DeRace(zerc)
2330 Decubate  DCB $0.009519
₿0.0000018
0.11 $3.6M
₿629.42
$0.009601
₿0.0000019
$0.009388
₿0.0000018
$201.89K
₿16.53
$9.52M
₿1.86K
$3.6M
₿629.42
Previsione del prezzo di Decubate(dcb)
2348 Tectum  TET $0.4006
₿0.00036
-2.05 $3.51M
₿2.71K
$0.4191
₿0.00036
$0.3984
₿0.00035
$239.43K
₿21.02
$3.99M
₿3.69K
$3.51M
₿2.71K
Previsione del prezzo di Tectum(tet)
2379 Matr1x  MAX $0.02612
-10.12 $3.4M
$0.02938
$0.02572
$3.51M
$20.84M
$3.4M
Previsione del prezzo di Matr1x(max)
2414 PlayDapp  PDA $0.005307
₿0.0000017
1.81 $3.32M
₿1.04K
$0.005393
₿0.0000018
$0.0052
₿0.0000017
$1.15M
₿84.32
$3.72M
₿1.24K
$3.32M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2439 PunkCity  PUNK $0.07883
₿0.000054
1.47 $3.24M
₿1.03K
$0.0796
₿0.000054
$0.07728
₿0.000047
$427.62
₿1.06
$3.93M
₿2.7K
$3.24M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2480 Swarm Markets  SMT $0.03742
₿0.000015
-4.20 $3.09M
₿1.13K
$0.04161
₿0.000015
$0.03688
₿0.000014
$179.64K
₿15.46
$5.91M
₿3.66K
$3.09M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2482 Kin  KIN $0.00000115
₿0.00000000029
0.19 $3.06M
₿858.26
$0.000001179
₿0.00000000029
$0.000001109
₿0.00000000028
$63.13K
₿3.63
$3.06M
₿858.26
$3.06M
₿858.26
Previsione del prezzo di Kin(kin)
2507 Komodo  KMD $0.0216
₿0.0000068
1.22 $3.04M
₿948.97
$0.0235
₿0.0000071
$0.02134
₿0.0000067
$298.24
₿39.93
$3.04M
₿1.36K
$3.04M
₿948.97
Previsione del prezzo di Komodo(kmd)
2549 Cream  CREAM $1.23
₿0.00069
0.42 $2.86M
₿530.76
$1.3
₿0.00070
$1.22
₿0.00053
$82.85K
₿588.78
$3.6M
₿6.23K
$2.86M
₿530.76
Previsione del prezzo di Cream(cream)
2661 Dynex  DNX $0.02619
₿0.0000098
-1.12 $2.71M
₿868.33
$0.02692
₿0.000010
$0.02594
₿0.0000098
$203.92K
₿32.42
$2.71M
₿868.35
$2.71M
₿868.33
Previsione del prezzo di Dynex(dnx)
2673 Data Ownership Protocol  DOP $0.0002386
38.38 $2.54M
$0.0002498
$0.0001724
$2.45M
$5.56M
$2.54M
Previsione del prezzo di Data Ownership Protocol(dop)
2674 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2755 LTO Network  LTO $0.005346
₿0.0000035
4.67 $2.34M
₿1.53K
$0.005604
₿0.0000036
$0.004853
₿0.0000034
$422.57K
₿123.34
$2.34M
₿1.53K
$2.34M
₿1.53K
Previsione del prezzo di LTO Network(lto)
2828 Vertex  VRTX $0.004235
₿0.0000037
-22.88 $2.2M
₿928.89
$0.005842
₿0.0000038
$0.003314
₿0.0000036
$2.11M
₿50.04
$4.17M
₿4.56K
$2.2M
₿928.89
Previsione del prezzo di Vertex(vrtx)
2844 Maple  MPL $1.25
₿0.00027
-40.45 $2.19M
₿2.17K
$2.16
₿0.00028
$1.18
₿0.00027
$152.61K
₿42.06
$12.5M
₿2.77K
$2.19M
₿2.17K
Previsione del prezzo di Maple(mpl)
2857 SelfKey  KEY $0.0003621
₿0.00000013
-1.29 $2.18M
₿825.81
$0.0003766
₿0.00000014
$0.0003561
₿0.00000013
$182.57K
₿246.22
$2.18M
₿825.81
$2.18M
₿825.81
Previsione del prezzo di SelfKey(key)
2958 Alpaca Finance  ALPACA $0.01294
₿0.0000034
-2.57 $1.98M
₿517.27
$0.01362
₿0.0000035
$0.01274
₿0.0000034
$2.88M
₿76.59
$1.98M
₿517.27
$1.98M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
3043 Loom Network (NEW)  LOOM $0.001444
₿0.0000014
-1.37 $1.79M
₿1.82K
$0.001574
₿0.0000015
$0.001393
₿0.0000014
$1.14M
₿117.4
$1.88M
₿1.93K
$1.79M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
3052 Vtrading  VTRADING $0.001781
13.59 $1.78M
$0.001781
$0.001565
$79.93K
$1.78M
$1.78M
Previsione del prezzo di Vtrading(vtrading)
3104 Nuls  NULS $0.01514
₿0.000012
6.31 $1.71M
₿1.38K
$0.01525
₿0.000013
$0.01423
₿0.000011
$182.63K
₿199.6
$2M
₿1.62K
$1.71M
₿1.38K
Previsione del prezzo di Nuls(nuls)
3124 LandWolf  WOLF $0.0001643
2.35 $1.64M
$0.0001756
$0.0001601
$126.74K
$1.64M
$1.64M
Previsione del prezzo di LandWolf(wolf)
3183 Kenshi  KNS $0.001825
₿0.00000047
5.72 $1.57M
₿406.12
$0.001836
₿0.00000048
$0.001724
₿0.00000046
$3.78K
₿0.49
$1.83M
₿472.23
$1.57M
₿406.12
Previsione del prezzo di Kenshi(kns)
3204 Krypton DAO  KRD $0.01476
₿0.000011
-1.52 $1.51M
₿1.19K
$0.01525
₿0.000011
$0.01443
₿0.000011
$8.23K
₿0.1
$147.69M
₿116.57K
$1.51M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
3222 Habibi (Sol)  HABIBI $0.001533
6.66 $1.53M
$0.001536
$0.001417
$28.86K
$1.53M
$1.53M
Previsione del prezzo di Habibi (Sol)(habibi)
3239 Commune AI  COMAI $0.01913
₿0.000018
-8.71 $1.48M
₿1.2K
$0.02339
₿0.000019
$0.01856
₿0.000017
$73.39K
₿6.9
$3.24M
₿18.4K
$1.48M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3339 Matr1x Fire  FIRE $0.0206
₿0.000015
-0.78 $1.38M
₿141.09
$0.02084
₿0.000016
$0.02061
₿0.000015
$2.99M
₿172.71
$19.91M
₿2.76K
$1.38M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3484 Loom Network  LOOMOLD $0.001443
₿0.0000015
-1.58 $1.2M
₿1.24K
$0.00157
₿0.0000015
$0.001392
₿0.0000014
$143.23K
₿7.75
$1.44M
₿1.49K
$1.2M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3512 JPEG'd (OLD)  JPEG $0.00001682
₿0.0000000063
0.89 $1.17M
₿441.54
$0.00001696
₿0.0000000064
$0.00001667
₿0.0000000062
$51.88
₿0.46
$1.17M
₿441.54
$1.17M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3545 Storm  STMX $0.0001063
₿0.00000014
-7.78 $1.17M
₿1.64K
$0.0001204
₿0.00000015
$0.00009521
₿0.00000014
$363.75K
₿60.54
$1.33M
₿1.86K
$1.17M
₿1.64K
Previsione del prezzo di Storm(stmx)
3661 PUPS (Ordinals) [OLD]  PUPS $0.1326
₿0.00049
-5.21 $1.03M
₿3.86K
$61.1
₿0.00055
$52.32
₿0.00047
$1.92
₿61.34
$1.03M
₿3.86K
$1.03M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
4248 COCOS BCX  COMBO $0.007509
₿0.000013
0.41 $619.96K
₿987.06
$0.007884
₿0.000014
$0.007467
₿0.000013
$424.92K
₿56.38
$752.56K
₿1.39K
$619.96K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4384 WigoSwap  WIGO $0.000314
₿0.00000020
0.27 $563.68K
₿355.97
$0.0003249
₿0.00000021
$0.0003102
₿0.00000019
$56.78
₿3.65
$563.7K
₿377.16
$563.68K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4475 Beta Finance  BETA $0.0005597
₿0.0000013
3.78 $528.21K
₿1.09K
$0.0005828
₿0.0000014
$0.0005217
₿0.0000013
$58.56K
₿46.37
$556.01K
₿1.36K
$528.21K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
5305 Spacemesh  $SMH $0.004137
₿0.000048
-25.36 $300.24K
₿0
$0.006251
₿0.000050
$0.003511
₿0.000046
$267.99K
₿10.88
$300.24K
$300.24K
₿0
Previsione del prezzo di Spacemesh($smh)
5452 Cat-Dog  CATDOG $0.000002889
-5.60 $252.1K
$0.000003189
$0.00000286
$252.44K
$252.1K
$252.1K
Previsione del prezzo di Cat-Dog(catdog)
6481 YAWN  YAWN $0.00001418
4.05 $113.53K
$0.0000162
$0.00001362
$45.04K
$113.53K
$113.53K
Previsione del prezzo di YAWN(yawn)
7709 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02954
₿0.00000027
$0.02718
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Previsione del prezzo di MELD(meld)
Murasaki  MURA $0.1523
₿0.000012
0.83 $0
₿725.12
$0.1527
₿0.000012
$0.1482
₿0.000012
$11.56K
₿0.12
$152.32M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
MimbleWimbleCoin  MWC $37.84
₿0.00019
-1.11 $0
₿2.15K
$38.34
₿0.00020
$37.75
₿0.00018
$197.63K
₿0.11
$415.63M
₿2.15K
$0
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Maker  MKR $1,909.61
₿0.049
1.38 $0
₿45.73K
$1,936.59
₿0.050
$1,878.6
₿0.048
$54.2M
₿1.97K
$892.82M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
ether.fi weETHs  WEETHS $2,724.07
3.40 $0
$2,736.74
$2,634.36
$86K
$420.92M
$0
Previsione del prezzo di ether.fi weETHs(weeths)
Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
Bean  BEAN $0.2334
₿0.000014
4.53 $0
₿654.43
$0.2334
₿0.000014
$0.2136
₿0.000013
$1.01K
₿0.01
$8.42M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.3034
₿0.000014
0.61 $0
₿40.72K
$0.3093
₿0.000015
$0.2989
₿0.000013
$53.66K
₿10.68K
$963.3M
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $31.87
₿0.000025
-0.70 $0
₿2.11K
$32.99
₿0.000025
$31.63
₿0.000024
$7.59K
₿1.58
$31.87B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Affine ultraETHs 2.0  ULTRAETHS $2,775.39
0 $0
$0
$0
$125.23
$807.64K
$0
Previsione del prezzo di Affine ultraETHs 2.0(ultraeths)
Bazaars  BZR $37.08
₿0.00012
3.22 $0
₿1.42K
$37.3
₿0.00012
$35.85
₿0.00012
$704.57K
₿2.8
$20.6B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui