$3.56T
Capitalizzazione totale
$123.08B
Volume totale
BTC 60.83%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $16.78M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$5.74M
₿281.53
$16.78M
$16.78M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1307 crow with knife  CAW $0.00000002169
₿0.00000000000015
0.10 $16.65M
₿0
$0.00000002222
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$165.47K
₿12.86
$16.65M
₿123.02
$16.65M
₿0
Previsione del prezzo di crow with knife(caw)
1311 WHY  WHY $0.00000003944
₿0.00000000000011
1.17 $16.57M
₿0
$0.00000003993
₿0.00000000000012
$0.00000003882
₿0.00000000000011
$2.87M
₿0.71
$16.57M
₿48.36
$16.57M
₿0
Previsione del prezzo di WHY(why)
1316 Litentry  LIT $0.3622
₿0.000020
0.56 $16.36M
₿1.02K
$0.3695
₿0.000021
$0.3548
₿0.000020
$44.13K
₿41.35
$36.22M
₿2.05K
$16.36M
₿1.02K
Previsione del prezzo di Litentry(lit)
1318 Clash of Lilliput  COL $0.1983
₿0.000011
0.66 $16.28M
₿985.26
$0.2069
₿0.000012
$0.197
₿0.000011
$5.47K
₿1.52
$198.39M
₿12.01K
$16.28M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1329 Agoras: Tau Net  AGRS $0.8855
₿0.000065
-0.93 $15.94M
₿1.2K
$0.9393
₿0.000069
$0.883
₿0.000059
$136.4K
₿3.06
$37.2M
₿2.8K
$15.94M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1333 Biswap  BSW $0.03192
₿0.0000016
7.97 $15.91M
₿838.72
$0.03219
₿0.0000017
$0.02956
₿0.0000016
$29.02M
₿89.11
$18.39M
₿969.69
$15.91M
₿838.72
Previsione del prezzo di Biswap(bsw)
1335 META  META $759.22
₿0.0068
-0.33 $15.86M
₿0
$764.55
₿0.0069
$748.22
₿0.0065
$24.4K
₿0.27
$15.86M
$15.86M
₿0
Previsione del prezzo di META(meta)
1338 WUFFI  WUF $0.0000001876
0.86 $15.74M
$0.0000001919
$0.0000001857
$128.4K
$15.72M
$15.74M
Previsione del prezzo di WUFFI(wuf)
1350 MANEKI  MANEKI $0.001742
-1.15 $15.43M
$0.001794
$0.001741
$7.63M
$15.48M
$15.43M
Previsione del prezzo di MANEKI(maneki)
1355 GameFi  GAFI $1.38
₿0.00013
1.73 $15.15M
₿1.51K
$1.4
₿0.00014
$1.36
₿0.00013
$159.68K
₿2.4
$20.7M
₿2.07K
$15.15M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1357 Dione  DIONE $0.001497
₿0.00000026
3.33 $15.18M
₿2.5K
$0.00155
₿0.00000027
$0.001397
₿0.00000024
$253.04K
₿64.88
$20.1M
₿2.62K
$15.18M
₿2.5K
Previsione del prezzo di Dione(dione)
1358 Rich Quack  QUACK $0.00000000034
₿0.000000000000016
1.79 $15.1M
₿723.15
$0.000000000346
₿0.000000000000020
$0.000000000334
₿0.000000000000016
$373.99K
₿8.33
$34.05M
₿1.66K
$15.1M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1377 Alchemix USD  ALUSD $0.9859
₿0.000014
0.06 $14.61M
₿2.43K
$0.989
₿0.000014
$0.9846
₿0.000013
$141.94K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1384 WazirX  WRX $0.03186
₿0.0000045
-3.42 $14.55M
₿1.91K
$0.03311
₿0.0000045
$0.03177
₿0.0000041
$106.52K
₿0.76
$31.88M
₿4.19K
$14.55M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1389 Leash  LEASH $134.31
₿0.0071
2.35 $14.44M
₿772.97
$142.87
₿0.0075
$131.09
₿0.0071
$1.48M
₿31.44
$14.44M
₿773.16
$14.44M
₿772.97
Previsione del prezzo di Leash(leash)
1390 BasedAI  BASEDAI $0.4044
₿0.00015
-2.83 $14.43M
₿0
$0.4395
₿0.00015
$0.3905
₿0.00014
$181.9K
₿56.24
$14.43M
₿5.36K
$14.43M
₿0
Previsione del prezzo di BasedAI(basedai)
1400 Vaiot  VAI $0.03723
₿0.0000041
1.44 $14.05M
₿1.32K
$0.03824
₿0.0000045
$0.03661
₿0.0000041
$430.28K
₿22.35
$14.9M
₿1.65K
$14.05M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1403 Pundi X  NPXS $0.00005972
₿0.0000000086
4.65 $14.13M
₿2.04K
$0.00005985
₿0.000000010
$0.00005699
₿0.0000000068
$73.17
₿0.15
$15.44M
₿2.23K
$14.13M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1408 Bridged USDC (Base)  USDBC $1
₿0.000014
0.11 $14.13M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$7.53M
₿1.13K
$14.13M
$14.13M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1416 Persistence  XPRT $0.06096
₿0.0000045
-0.49 $13.85M
₿918.58
$0.06228
₿0.0000046
$0.06069
₿0.0000045
$3.81M
₿6.88
$13.96M
₿924.05
$13.85M
₿918.58
Previsione del prezzo di Persistence(xprt)
1420 Propbase  PROPS $0.03332
₿0.0000028
-3.10 $13.72M
₿995.45
$0.03457
₿0.0000035
$0.03329
₿0.0000028
$2.6M
₿17.69
$40M
₿3.47K
$13.72M
₿995.45
Previsione del prezzo di Propbase(props)
1427 Bellscoin  BELLS $0.2221
₿0.0000076
7.01 $13.46M
₿114.88
$0.2306
₿0.0000091
$0.2024
₿0.0000072
$938.67K
₿2.79
$13.46M
₿114.88
$13.46M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1430 Helium IOT  IOT $0.0005521
₿0.000000018
-11.12 $13.39M
₿458.76
$0.0006268
₿0.000000019
$0.0005514
₿0.000000017
$17.84K
₿0.42
$110.44M
₿3.62K
$13.39M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1443 Skey Network  SKEY $0.01816
₿0.00000071
4.97 $13.19M
₿202.75
$0.01867
₿0.00000071
$0.01723
₿0.00000067
$160.45K
₿3.49
$18.32M
₿712.8
$13.19M
₿202.75
Previsione del prezzo di Skey Network(skey)
1454 REN  REN $0.01295
₿0.0000013
3.97 $12.96M
₿1.37K
$0.01355
₿0.0000014
$0.01209
₿0.0000013
$2.27M
₿273.18
$12.96M
₿1.37K
$12.96M
₿1.37K
Previsione del prezzo di REN(ren)
1457 Streamr  DATA $0.01682
₿0.0000010
6.14 $12.89M
₿833.95
$0.0169
₿0.0000011
$0.01575
₿0.0000010
$2.43M
₿43.02
$16.81M
₿1.09K
$12.89M
₿833.95
Previsione del prezzo di Streamr(data)
1465 Bitcoin Gold  BTG $0.7211
₿0.00066
-0.84 $12.63M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$17.52K
₿197.93
$12.63M
₿14.07K
$12.63M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1466 Pirate Nation Token  PIRATE $0.06203
0.49 $12.58M
$0.06292
$0.06162
$1.07M
$61.09M
$12.58M
Previsione del prezzo di Pirate Nation Token(pirate)
1479 Orion Protocol  ORN $0.3606
₿0.000031
3.93 $12.42M
₿1.08K
$0.3709
₿0.000033
$0.3464
₿0.000030
$26.56K
₿168.01
$36.06M
₿3.13K
$12.42M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1480 Ribbon Finance  RBN $0.1304
₿0.000025
-10.32 $12.52M
₿24.34K
$0.1486
₿0.000025
$0.1229
₿0.000024
$877.89K
₿82.44
$130.42M
₿25.38K
$12.52M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1481 f(x) Coin  FX $0.1876
₿0.0000028
1.73 $12.42M
₿2.03K
$0.1899
₿0.0000030
$0.1841
₿0.0000028
$252.41K
₿39.52
$12.42M
₿2.03K
$12.42M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1491 Streamr XDATA  XDATA $0.01744
₿0.0000011
7.54 $12.16M
₿766.29
$0.05207
₿0.0000011
$0.01522
₿0.0000010
$28.86
₿5.75
$17.22M
₿1.09K
$12.16M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1496 Tokemak  TOKE $0.1497
₿0.000014
-2.72 $12.16M
₿560.64
$0.1584
₿0.000014
$0.1479
₿0.000014
$237.17K
₿3.06
$14.98M
₿1.42K
$12.16M
₿560.64
Previsione del prezzo di Tokemak(toke)
1522 Aleph Zero  AZERO $0.03857
₿0.000013
2.87 $11.66M
₿4.3K
$0.04
₿0.000014
$0.03656
₿0.000013
$623.25K
₿39.47
$20.06M
₿4.98K
$11.66M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1531 Trias Token  TRIAS $1.15
₿0.00016
-5.23 $11.5M
₿1.67K
$1.25
₿0.00018
$1.14
₿0.00016
$275.31K
₿25.34
$11.5M
₿1.67K
$11.5M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1557 MUMU THE BULL  MUMU $0.000004699
₿0.00000000012
-1.98 $10.95M
₿0
$0.00000502
₿0.00000000014
$0.000004689
₿0.00000000012
$777.77K
₿10.16
$10.95M
₿286.59
$10.95M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1568 Sovryn  SOV $0.178
₿0.000034
0.22 $10.72M
₿2.07K
$0.1786
₿0.000035
$0.1773
₿0.000033
$58.75K
₿5.79
$17.81M
₿3.46K
$10.72M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1589 Portal  PORTAL $0.06262
₿0.000021
1.40 $10.46M
₿3.61K
$0.06336
₿0.000023
$0.06112
₿0.000021
$11.43M
₿589.8
$62.61M
₿21.63K
$10.46M
₿3.61K
Previsione del prezzo di Portal(portal)
1590 Sidus  SIDUS $0.0009434
₿0.00000015
1.85 $10.45M
₿1.68K
$0.0009804
₿0.00000016
$0.0009236
₿0.00000015
$746.98K
₿27.98
$17.84M
₿3.37K
$10.45M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1593 Heroes of Mavia  MAVIA $0.2016
₿0.000069
4.34 $10.4M
₿2.07K
$0.202
₿0.000071
$0.1912
₿0.000067
$3.99M
₿628.04
$50.37M
₿17.24K
$10.4M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1609 Tenset  10SET $0.06058
₿0.000020
1.22 $10.14M
₿3.39K
$0.06133
₿0.000020
$0.05968
₿0.000016
$182.61K
₿18.07
$10.14M
₿3.39K
$10.14M
₿3.39K
Previsione del prezzo di Tenset(10set)
1617 Smoking Chicken Fish  SCF $0.009987
-2.85 $9.99M
$0.01049
$0.009965
$1.15M
$9.99M
$9.99M
Previsione del prezzo di Smoking Chicken Fish(scf)
1619 Dinero  DINERO $0.01368
-5.17 $9.95M
$0.01535
$0.01354
$76.77K
$17.03M
$9.95M
Previsione del prezzo di Dinero(dinero)
1626 Agoric  BLD $0.01446
₿0.0000018
-4.81 $9.82M
₿1.21K
$0.01777
₿0.0000020
$0.01353
₿0.0000017
$568.31K
₿6.22
$15.52M
₿1.98K
$9.82M
₿1.21K
Previsione del prezzo di Agoric(bld)
1634 FEED EVERY GORILLA  FEG $0.00009967
₿0.000000010
0.29 $9.69M
₿507.12
$0.0001022
₿0.000000010
$0.00009848
₿0.0000000099
$685.94K
₿5.18
$9.69M
₿507.12
$9.69M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1666 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002665
₿0.000000024
$0.002448
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1677 Tectum  TET $1.15
₿0.00036
1.81 $9.12M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$306.21K
₿21.02
$11.46M
₿3.69K
$9.12M
₿2.71K
Previsione del prezzo di Tectum(tet)
1689 MAGA  TRUMP $0.1976
₿0.000084
2.29 $8.9M
₿3.93K
$0.1992
₿0.000086
$0.1932
₿0.000077
$239.83K
₿32.7
$8.9M
₿3.93K
$8.9M
₿3.93K
Previsione del prezzo di MAGA(trump)
1690 Wexo  WEXO $0.02491
₿0.000030
4.48 $8.9M
₿1.57K
$0.02519
₿0.000032
$0.02377
₿0.000028
$93.15K
₿0.01
$23.04M
₿28.01K
$8.9M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1719 Nuls  NULS $0.07455
₿0.000012
-3.13 $8.44M
₿1.38K
$0.07963
₿0.000013
$0.07213
₿0.000011
$4.59M
₿199.6
$9.87M
₿1.62K
$8.44M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1740 Steem Dollars  SBD $0.8681
₿0.000065
2.03 $8.18M
₿866.08
$0.8928
₿0.000067
$0.8505
₿0.000065
$1.57M
₿13.91
$8.18M
$8.18M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1767 TRAC (Ordinals)  TRAC $0.3783
₿0.000055
-6.40 $7.95M
₿1.18K
$0.4329
₿0.000063
$0.3675
₿0.000053
$630.88K
₿15.18
$7.95M
₿1.18K
$7.95M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1779 OmniFlix Network  FLIX $0.01614
₿0.0000018
-1.12 $7.74M
₿0
$0.01672
₿0.0000021
$0.01555
₿0.0000016
$13.42K
₿1.89
$8.61M
₿743.86
$7.74M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1808 Dream Machine Token  DMT $7.38
₿0.0013
-1.88 $7.34M
₿786.04
$8.2
₿0.0013
$7.22
₿0.0012
$83.04K
₿10.7
$7.34M
₿1.31K
$7.34M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1813 Aragon  ANT $0.1809
₿0.00013
0.87 $7.24M
₿5.26K
$0.1816
₿0.00013
$0.1789
₿0.00012
$11.94
₿131.77
$7.82M
₿5.67K
$7.24M
₿5.26K
Previsione del prezzo di Aragon(ant)
1824 sETH2  SETH2 $2,623.57
₿0.050
3.09 $7.12M
₿1.15K
$2,687.89
₿0.051
$2,541.61
₿0.050
$224.64
₿0.01
$7.12M
₿1.15K
$7.12M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1883 Swarm Markets  SMT $0.07826
₿0.000015
-0.51 $6.46M
₿1.13K
$0.08634
₿0.000015
$0.07642
₿0.000014
$104.31K
₿15.46
$12.37M
₿3.66K
$6.46M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1886 Matr1x  MAX $0.04927
-1.90 $6.43M
$0.05027
$0.04875
$5.88M
$39.43M
$6.43M
Previsione del prezzo di Matr1x(max)
1911 VaultCraft  VCX $0.008121
₿0.00000093
0.87 $6.15M
₿705.63
$0.008121
$0.008044
$3.5
₿0.02
$6.6M
₿786.72
$6.15M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1914 Euro Tether  EURT $1.13
₿0.000015
-0.42 $6.14M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$438.04K
₿47.5
$56.27M
₿6.29K
$6.14M
₿572.19
1935 Rally  RLY $0.00119
₿0.00000025
8.42 $5.97M
₿1.27K
$0.00124
₿0.00000027
$0.001097
₿0.00000024
$291.48K
₿36.1
$17.85M
₿3.81K
$5.97M
₿1.27K
Previsione del prezzo di Rally(rly)
1968 Resistance Dog  REDO $0.05723
₿0.0000092
-2.26 $5.75M
₿0
$0.06163
₿0.000010
$0.05747
₿0.0000057
$742.96K
₿112.05
$5.75M
₿925.81
$5.75M
₿0
Previsione del prezzo di Resistance Dog(redo)
2017 RigoBlock  GRG $0.8284
₿0.000037
-26.86 $5.46M
₿248.45
$5.62
₿0.000051
$4.06
₿0.000037
$1.25
₿0.38
$6.3M
₿282.53
$5.46M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2065 PlayDapp  PDA $0.00829
₿0.0000017
0.39 $5.12M
₿1.04K
$0.008332
₿0.0000018
$0.008106
₿0.0000017
$809.86K
₿84.32
$5.8M
₿1.24K
$5.12M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2068 Dynex  DNX $0.05057
₿0.0000098
59.77 $5.19M
₿868.33
$0.05162
₿0.000010
$0.03157
₿0.0000098
$699.18K
₿32.42
$5.19M
₿868.35
$5.19M
₿868.33
Previsione del prezzo di Dynex(dnx)
2091 Billy  BILLY $0.005041
-4.16 $4.95M
$0.005317
$0.004989
$2.89M
$4.95M
$4.95M
Previsione del prezzo di Billy(billy)
2118 Kin  KIN $0.00000183
₿0.00000000029
-3.97 $4.84M
₿858.26
$0.00000199
₿0.00000000029
$0.000001799
₿0.00000000028
$324.88K
₿3.63
$4.84M
₿858.26
$4.84M
₿858.26
Previsione del prezzo di Kin(kin)
2125 Loom Network (NEW)  LOOM $0.003876
₿0.0000014
62.69 $4.81M
₿1.82K
$0.003922
₿0.0000015
$0.002371
₿0.0000014
$6.65M
₿117.4
$5.03M
₿1.93K
$4.81M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2161 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2164 Habibi (Sol)  HABIBI $0.00459
-4.95 $4.57M
$0.004939
$0.004432
$125K
$4.57M
$4.57M
Previsione del prezzo di Habibi (Sol)(habibi)
2229 Krypton DAO  KRD $0.04166
₿0.000011
-0.33 $4.27M
₿1.19K
$0.04671
₿0.000011
$0.04077
₿0.000011
$64.67K
₿0.1
$416.66M
₿116.57K
$4.27M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2275 PunkCity  PUNK $0.1019
₿0.000054
-2.95 $4.06M
₿1.03K
$0.1056
₿0.000054
$0.1007
₿0.000047
$2.49K
₿1.06
$5.08M
₿2.7K
$4.06M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2335 Decubate  DCB $0.01006
₿0.0000018
-3.56 $3.78M
₿629.42
$0.01064
₿0.0000019
$0.01003
₿0.0000018
$240.43K
₿16.53
$10.08M
₿1.86K
$3.78M
₿629.42
Previsione del prezzo di Decubate(dcb)
2360 Vtrading  VTRADING $0.003689
19.92 $3.69M
$0.00369
$0.002908
$88.58K
$3.69M
$3.69M
Previsione del prezzo di Vtrading(vtrading)
2379 Cream  CREAM $1.55
₿0.00069
4.33 $3.6M
₿530.76
$1.58
₿0.00070
$1.48
₿0.00053
$163.05K
₿588.78
$4.54M
₿6.23K
$3.6M
₿530.76
Previsione del prezzo di Cream(cream)
2401 DeRace  ZERC $0.0292
₿0.0000043
-2.40 $3.51M
₿519.2
$0.02998
₿0.0000045
$0.0286
₿0.0000042
$156.28K
₿9.14
$3.51M
₿519.2
$3.51M
₿519.2
Previsione del prezzo di DeRace(zerc)
2493 Loom Network  LOOMOLD $0.003816
₿0.0000015
59.05 $3.18M
₿1.24K
$0.003957
₿0.0000015
$0.00239
₿0.0000014
$556.3K
₿7.75
$3.82M
₿1.49K
$3.18M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2548 SelfKey  KEY $0.0005035
₿0.00000013
0.01 $3.02M
₿825.81
$0.0005126
₿0.00000014
$0.0005018
₿0.00000013
$351.8K
₿246.22
$3.02M
₿825.81
$3.02M
₿825.81
Previsione del prezzo di SelfKey(key)
2577 Matr1x Fire  FIRE $0.04363
₿0.000015
-4.76 $2.91M
₿141.09
$0.05058
₿0.000016
$0.04103
₿0.000015
$1.83M
₿172.71
$42.16M
₿2.76K
$2.91M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2582 LandWolf  WOLF $0.0002892
4.55 $2.89M
$0.0002933
$0.0002697
$566.96K
$2.89M
$2.89M
Previsione del prezzo di LandWolf(wolf)
2617 Data Ownership Protocol  DOP $0.0002745
-2.01 $2.81M
$0.0002967
$0.0002686
$2.96M
$6.41M
$2.81M
Previsione del prezzo di Data Ownership Protocol(dop)
2748 Commune AI  COMAI $0.03285
₿0.000018
-0.15 $2.45M
₿1.2K
$0.03296
₿0.000019
$0.03212
₿0.000017
$68.03K
₿6.9
$5.57M
₿18.4K
$2.45M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2851 Kenshi  KNS $0.002575
₿0.00000047
6.41 $2.21M
₿406.12
$0.002577
₿0.00000048
$0.002416
₿0.00000046
$11.41K
₿0.49
$2.57M
₿472.23
$2.21M
₿406.12
Previsione del prezzo di Kenshi(kns)
3122 Carry  CRE $0.000171
₿0.00000010
0.01* $1.71M
₿1.14K
$0.000171
₿0.00000011
$0.000171
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3429 PUPS (Ordinals) [OLD]  PUPS $0.1631
₿0.00049
-0.37 $1.27M
₿3.86K
$0.1666
₿0.00055
$0.1623
₿0.00047
$38.24
₿61.34
$1.27M
₿3.86K
$1.27M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3501 JPEG'd (OLD)  JPEG $0.00001724
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0007034
₿0.0000000064
$0.0006778
₿0.0000000062
$25.58
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3583 COCOS BCX  COMBO $0.01362
₿0.000013
4.13 $1.12M
₿987.06
$0.01393
₿0.000014
$0.01292
₿0.000013
$586.23K
₿56.38
$1.36M
₿1.39K
$1.12M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3926 Spacemesh  $SMH $0.01145
₿0.000048
-10.49 $822.98K
₿0
$0.01282
₿0.000050
$0.01136
₿0.000046
$720.22K
₿10.88
$822.98K
$822.98K
₿0
Previsione del prezzo di Spacemesh($smh)
3970 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000178
₿0.0000000000016
$0.0000001726
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3985 WigoSwap  WIGO $0.0004353
₿0.00000020
-0.41 $781.24K
₿355.97
$0.0004433
₿0.00000021
$0.0004251
₿0.00000019
$192.14
₿3.65
$781.26K
₿377.16
$781.24K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4057 Beta Finance  BETA $0.0008014
₿0.0000013
0.45 $737.07K
₿1.09K
$0.0008198
₿0.0000014
$0.0007839
₿0.0000013
$61.76K
₿46.37
$801.43K
₿1.36K
$737.07K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
5440 Cat-Dog  CATDOG $0.00000278
11.31 $241.86K
$0.00000283
$0.000002449
$267.33K
$241.86K
$241.86K
Previsione del prezzo di Cat-Dog(catdog)
6389 YAWN  YAWN $0.00001434
4.38 $114.83K
$0.00001639
$0.00001365
$51.03K
$114.83K
$114.83K
Previsione del prezzo di YAWN(yawn)
6443 MELD  MELD $0.00002784
₿0.00000025
-79.62 $111.4K
₿956.96
$0.0001386
₿0.00000027
$0.00002631
₿0.00000024
$10.83
₿2.28
$111.4K
₿1.01K
$111.4K
₿956.96
Previsione del prezzo di MELD(meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
Murasaki  MURA $0.399
₿0.000012
-0.35 $0
₿725.12
$0.4353
₿0.000012
$0.3984
₿0.000012
$33.86K
₿0.12
$399.08M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui