Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$87.76B
Volume totale
BTC 61.21%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1253 MANEKI  MANEKI $0.001809
-3.23 $16.04M
$0.001888
$0.001806
$5.38M
$16.09M
$16.04M
Previsione del prezzo di MANEKI(maneki)
1266 Seamless Protocol  SEAM $0.4714
₿0.000078
-0.82 $15.66M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$387.8K
₿14.02
$47.13M
₿7.87K
$15.66M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1267 ynETH MAX  YNETHX $1,896.38
1.90 $15.66M
$1,913.88
$1,823.76
$86.55K
$15.66M
$15.66M
Previsione del prezzo di ynETH MAX(ynethx)
1270 Leash  LEASH $145.37
₿0.0071
-2.38 $15.63M
₿772.97
$149.56
₿0.0075
$144.45
₿0.0071
$926.86K
₿31.44
$15.64M
₿773.16
$15.63M
₿772.97
Previsione del prezzo di Leash(leash)
1271 PeiPei  PEIPEI $0.00000003706
-3.65 $15.6M
$0.00000003881
$0.00000003649
$1.46M
$15.6M
$15.6M
Previsione del prezzo di PeiPei(peipei)
1277 Aragon  ANT $0.3866
₿0.00013
-0.27 $15.48M
₿5.26K
$0.3899
₿0.00013
$0.3784
₿0.00012
$28.51
₿131.77
$16.7M
₿5.67K
$15.48M
₿5.26K
Previsione del prezzo di Aragon(ant)
1278 Alchemix USD  ALUSD $0.9831
₿0.000014
0.03 $15.47M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$124.13K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1280 ECOx  ECOX $0.0312
₿0.0000029
38.72 $15.45M
₿768.69
$0.03698
₿0.0000029
$0.02242
₿0.0000027
$17.6K
₿0.32
$31.16M
₿2.94K
$15.45M
₿768.69
Previsione del prezzo di ECOx(ecox)
1281 crow with knife  CAW $0.00000002009
₿0.00000000000015
-4.43 $15.57M
₿0
$0.00000002103
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$225.83K
₿12.86
$15.57M
₿123.02
$15.57M
₿0
Previsione del prezzo di crow with knife(caw)
1288 Biswap  BSW $0.03066
₿0.0000016
-8.06 $15.26M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$21.56M
₿89.11
$17.65M
₿969.69
$15.26M
₿838.72
Previsione del prezzo di Biswap(bsw)
1290 Bityuan  BTY $0.0225
₿0.000018
0.29 $15.21M
₿0
$0.02276
₿0.
$0.02194
₿0.
$217.23K
₿0
$15.21M
$15.21M
₿0
Previsione del prezzo di Bityuan(bty)
1293 THORSwap  THOR $0.0775
₿0.0000041
15.27 $15.2M
₿717.76
$0.08013
₿0.0000042
$0.06667
₿0.0000041
$55.89K
₿2.54
$21.93M
₿1.75K
$15.2M
₿717.76
Previsione del prezzo di THORSwap(thor)
1301 Opulous  OPUL $0.02981
₿0.0000034
-0.89 $14.91M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$379.7K
₿45.45
$14.91M
₿1.71K
$14.91M
₿1.56K
Previsione del prezzo di Opulous(opul)
1304 Helium IOT  IOT $0.0006005
₿0.000000018
-1.99 $14.82M
₿458.76
$0.00063
₿0.000000019
$0.0006001
₿0.000000017
$5.45K
₿0.42
$120.12M
₿3.62K
$14.82M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1305 Portal  PORTAL $0.08865
₿0.000021
-1.47 $14.81M
₿3.61K
$0.09251
₿0.000023
$0.08626
₿0.000021
$12.52M
₿589.8
$88.6M
₿21.63K
$14.81M
₿3.61K
Previsione del prezzo di Portal(portal)
1306 Bellscoin  BELLS $0.2444
₿0.0000076
14.09 $14.79M
₿114.88
$0.2565
₿0.0000091
$0.2112
₿0.0000072
$554.37K
₿2.79
$14.79M
₿114.88
$14.79M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1319 GameFi  GAFI $1.32
₿0.00013
-0.11 $14.41M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$367.3K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1322 Mother Iggy  MOTHER $0.0145
-22.89 $14.28M
$0.0188
$0.01396
$3.44M
$14.28M
$14.28M
Previsione del prezzo di Mother Iggy(mother)
1331 LooksRare  LOOKS $0.01425
₿0.0000024
20.06 $14.12M
₿2.48K
$0.01459
₿0.0000025
$0.01171
₿0.0000022
$6.51M
₿320.02
$14.12M
₿2.48K
$14.12M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1333 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
0.04 $14.04M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$7.85M
₿1.13K
$14.04M
$14.04M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1334 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01081
₿0.00000011
$0.009936
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1335 Ribbon Finance  RBN $0.1446
₿0.000025
1.27 $14M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$286.77K
₿82.44
$144.65M
₿25.38K
$14M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1336 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.66 $14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$257.16K
₿8.33
$31.56M
₿1.66K
$14M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1339 Pundi X  NPXS $0.00005895
₿0.0000000086
7.01 $13.94M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$11.02
₿0.15
$15.24M
₿2.23K
$13.94M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1340 Cloud  CLOUD $0.0772
-1.65 $13.91M
$0.07893
$0.07717
$1.22M
$77.27M
$13.91M
Previsione del prezzo di Cloud(cloud)
1342 Agoric  BLD $0.02049
₿0.0000018
-0.51 $13.87M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$529.16K
₿6.22
$22M
₿1.98K
$13.87M
₿1.21K
Previsione del prezzo di Agoric(bld)
1351 MCOIN  MCOIN $0.07739
₿0.000016
-0.07 $13.7M
₿0
$0.0791
₿0.000016
$0.07649
₿0.000015
$311.09K
₿20.54
$38.7M
₿8.11K
$13.7M
₿0
Previsione del prezzo di MCOIN(mcoin)
1363 Streamr  DATA $0.01748
₿0.0000010
-4.92 $13.39M
₿833.95
$0.01838
₿0.0000011
$0.01728
₿0.0000010
$1.21M
₿43.02
$17.47M
₿1.09K
$13.39M
₿833.95
Previsione del prezzo di Streamr(data)
1367 OmniFlix Network  FLIX $0.0288
₿0.0000018
-3.21 $13.2M
₿0
$0.02979
₿0.0000021
$0.0287
₿0.0000016
$44.74K
₿1.89
$15.19M
₿743.86
$13.2M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1374 Bitcoin Gold  BTG $0.7464
₿0.00066
-5.53 $13.07M
₿11.74K
$0.85
₿0.00069
$0.7397
₿0.00066
$71.06K
₿197.93
$13.07M
₿14.07K
$13.07M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1381 Heroes of Mavia  MAVIA $0.2506
₿0.000069
-5.47 $12.92M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$11.15M
₿628.04
$62.55M
₿17.24K
$12.92M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1386 Magpie  MGP $0.02804
₿0.0000014
-9.59 $12.8M
₿485.1
$0.03119
₿0.0000015
$0.02797
₿0.0000014
$167.17K
₿2.38
$28.04M
₿1.48K
$12.8M
₿485.1
Previsione del prezzo di Magpie(mgp)
1392 Propbase  PROPS $0.03129
₿0.0000028
5.86 $12.59M
₿995.45
$0.03122
₿0.0000035
$0.02891
₿0.0000028
$2.79M
₿17.69
$37.44M
₿3.47K
$12.59M
₿995.45
Previsione del prezzo di Propbase(props)
1399 WazirX  WRX $0.02716
₿0.0000045
0.63 $12.4M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$32.2K
₿0.76
$27.17M
₿4.19K
$12.4M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1408 The Doge NFT  DOG $0.0009077
₿0.00000023
-0.32 $12.16M
₿3.5K
$0.0009281
₿0.00000024
$0.0008921
₿0.00000022
$86.36K
₿55.01
$15.41M
₿3.98K
$12.16M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1409 Kendu Inu  KENDU $0.00001217
₿0.000000000087
-2.51 $12.07M
₿0
$0.00001269
₿0.00000000011
$0.00001204
₿0.000000000085
$150.45K
₿2.11
$12.12M
₿87.62
$12.07M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1412 MMX  MMX $0.07577
₿0.000031
0.13 $12.04M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$35.26K
₿0.12
$37.87M
₿4.76K
$12.04M
₿0
Previsione del prezzo di MMX(mmx)
1415 Orion Protocol  ORN $0.3493
₿0.000031
-0.10 $12.03M
₿1.08K
$0.352
₿0.000033
$0.3468
₿0.000030
$1.01K
₿168.01
$34.94M
₿3.13K
$12.03M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1430 Tectum  TET $1.53
₿0.00036
28.32 $11.78M
₿2.71K
$1.6
₿0.00036
$1.18
₿0.00035
$721.91K
₿21.02
$15.28M
₿3.69K
$11.78M
₿2.71K
Previsione del prezzo di Tectum(tet)
1433 Gelato  GEL $0.04725
₿0.0000073
1.68 $11.74M
₿1.76K
$0.049
₿0.0000076
$0.04642
₿0.0000073
$67.75K
₿7.8
$19.91M
₿3.08K
$11.74M
₿1.76K
Previsione del prezzo di Gelato(gel)
1434 Agoras: Tau Net  AGRS $0.6512
₿0.000065
1.10 $11.72M
₿1.2K
$0.6968
₿0.000069
$0.6247
₿0.000059
$107.81K
₿3.06
$27.35M
₿2.8K
$11.72M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1446 Sovryn  SOV $0.1925
₿0.000034
1.07 $11.53M
₿2.07K
$0.1928
₿0.000035
$0.1898
₿0.000033
$30.46K
₿5.79
$19.26M
₿3.46K
$11.53M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1449 Sidus  SIDUS $0.001039
₿0.00000015
-4.71 $11.49M
₿1.68K
$0.001107
₿0.00000016
$0.0009831
₿0.00000015
$826.24K
₿27.98
$19.62M
₿3.37K
$11.49M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1471 Dinero  DINERO $0.0154
5.38 $11.06M
$0.0158
$0.01439
$135.92K
$19.17M
$11.06M
Previsione del prezzo di Dinero(dinero)
1475 Vaiot  VAI $0.02948
₿0.0000041
9.08 $10.97M
₿1.32K
$0.03041
₿0.0000045
$0.02681
₿0.0000041
$296.56K
₿22.35
$11.8M
₿1.65K
$10.97M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1479 REN  REN $0.01088
₿0.0000013
0.80 $10.87M
₿1.37K
$0.01185
₿0.0000014
$0.01076
₿0.0000013
$1.22M
₿273.18
$10.87M
₿1.37K
$10.87M
₿1.37K
Previsione del prezzo di REN(ren)
1504 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01635
₿0.00000017
$0.01575
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1513 sETH2  SETH2 $1,821.51
₿0.050
2.83 $10.2M
₿1.15K
$1,839.91
₿0.051
$1,735.83
₿0.050
$29.23K
₿0.01
$10.2M
₿1.15K
$10.2M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1539 f(x) Coin  FX $0.1511
₿0.0000028
23.32 $9.71M
₿2.03K
$0.1624
₿0.0000030
$0.1053
₿0.0000028
$2.45M
₿39.52
$9.71M
₿2.03K
$9.71M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1541 AUSD  AUSD $1
0.04 $9.7M
$1
$0.9989
$11.42M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1545 Tenset  10SET $0.05763
₿0.000020
-0.63 $9.64M
₿3.39K
$0.05818
₿0.000020
$0.05751
₿0.000016
$192.56K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Previsione del prezzo di Tenset(10set)
1551 FEED EVERY GORILLA  FEG $0.00009836
₿0.000000010
-1.60 $9.57M
₿507.12
$0.0001016
₿0.000000010
$0.00009736
₿0.0000000099
$996.71K
₿5.18
$9.57M
₿507.12
$9.57M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1556 Pirate Nation Token  PIRATE $0.04619
-2.76 $9.46M
$0.04988
$0.04619
$669.34K
$45.61M
$9.46M
Previsione del prezzo di Pirate Nation Token(pirate)
1567 MAGA  TRUMP $0.2044
₿0.000084
-1.72 $9.21M
₿3.93K
$0.2104
₿0.000086
$0.2022
₿0.000077
$148.8K
₿32.7
$9.21M
₿3.93K
$9.21M
₿3.93K
Previsione del prezzo di MAGA(trump)
1589 MUMU THE BULL  MUMU $0.0000038
₿0.00000000012
-4.15 $8.84M
₿0
$0.00000404
₿0.00000000014
$0.000003679
₿0.00000000012
$622.92K
₿10.16
$8.84M
₿286.59
$8.84M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1605 Skey Network  SKEY $0.01204
₿0.00000071
-1.41 $8.68M
₿202.75
$0.01232
₿0.00000071
$0.01143
₿0.00000067
$176.07K
₿3.49
$12.05M
₿712.8
$8.68M
₿202.75
Previsione del prezzo di Skey Network(skey)
1616 SaitaChain Coin  STC $0.0002022
₿0.000000023
0.81 $8.53M
₿995.45
$0.0002096
₿0.000000024
$0.0001925
₿0.000000022
$25.47K
₿13.78
$11.1M
₿1.3K
$8.53M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1623 Steem Dollars  SBD $0.8752
₿0.000065
0.45 $8.37M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$873.66K
₿13.91
$8.37M
$8.37M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1643 Smoking Chicken Fish  SCF $0.008051
-5.08 $8.05M
$0.008491
$0.008051
$1.13M
$8.05M
$8.05M
Previsione del prezzo di Smoking Chicken Fish(scf)
1657 TRAC (Ordinals)  TRAC $0.3728
₿0.000055
3.38 $7.83M
₿1.18K
$0.3928
₿0.000063
$0.3582
₿0.000053
$593.52K
₿15.18
$7.83M
₿1.18K
$7.83M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1678 pSTAKE Finance  PSTAKE $0.0152
₿0.0000017
-3.85 $7.58M
₿814.07
$0.01592
₿0.0000019
$0.01509
₿0.0000017
$1.3M
₿18.89
$7.58M
₿884.86
$7.58M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1684 Dream Machine Token  DMT $7.59
₿0.0013
7.31 $7.55M
₿786.04
$7.64
₿0.0013
$6.77
₿0.0012
$220.72K
₿10.7
$7.55M
₿1.31K
$7.55M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1702 Krypton DAO  KRD $0.07169
₿0.000011
14.86 $7.35M
₿1.19K
$0.09179
₿0.000011
$0.05972
₿0.000011
$198.45K
₿0.1
$716.9M
₿116.57K
$7.35M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1751 PlayDapp  PDA $0.01093
₿0.0000017
-3.92 $6.76M
₿1.04K
$0.01188
₿0.0000018
$0.01073
₿0.0000017
$16.53M
₿84.32
$7.65M
₿1.24K
$6.76M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1760 Nuls  NULS $0.05945
₿0.000012
-10.42 $6.65M
₿1.38K
$0.06778
₿0.000013
$0.05848
₿0.000011
$3.12M
₿199.6
$7.78M
₿1.62K
$6.65M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1762 Swarm Markets  SMT $0.0806
₿0.000015
7.69 $6.64M
₿1.13K
$0.08046
₿0.000015
$0.07301
₿0.000014
$71.12K
₿15.46
$12.71M
₿3.66K
$6.64M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1797 Kin  KIN $0.00000237
₿0.00000000029
-12.93 $6.3M
₿858.26
$0.000002719
₿0.00000000029
$0.00000221
₿0.00000000028
$427.78K
₿3.63
$6.3M
₿858.26
$6.3M
₿858.26
Previsione del prezzo di Kin(kin)
1832 Wexo  WEXO $0.05643
₿0.000030
-1.85 $5.94M
₿1.57K
$0.05811
₿0.000032
$0.05649
₿0.000028
$211.99K
₿0.01
$52.37M
₿28.01K
$5.94M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1865 PunkCity  PUNK $0.1456
₿0.000054
-1.59 $5.71M
₿1.03K
$0.1537
₿0.000054
$0.1429
₿0.000047
$1.8K
₿1.06
$7.25M
₿2.7K
$5.71M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1888 Resistance Dog  REDO $0.05561
₿0.0000092
-6.30 $5.56M
₿0
$0.06071
₿0.000010
$0.05498
₿0.0000057
$731.69K
₿112.05
$5.56M
₿925.81
$5.56M
₿0
Previsione del prezzo di Resistance Dog(redo)
1981 Rally  RLY $0.0009848
₿0.00000025
-0.67 $4.94M
₿1.27K
$0.0009914
₿0.00000027
$0.0009768
₿0.00000024
$80.5K
₿36.1
$14.77M
₿3.81K
$4.94M
₿1.27K
Previsione del prezzo di Rally(rly)
2024 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2036 Vtrading  VTRADING $0.004531
-0.45 $4.53M
$0.005095
$0.004043
$35.11K
$4.53M
$4.53M
Previsione del prezzo di Vtrading(vtrading)
2041 Matr1x  MAX $0.03437
-17.67 $4.48M
$0.04257
$0.03308
$7.8M
$27.43M
$4.48M
Previsione del prezzo di Matr1x(max)
2108 DeRace  ZERC $0.03482
₿0.0000043
0.52 $4.15M
₿519.2
$0.03502
₿0.0000045
$0.03436
₿0.0000042
$38.33K
₿9.14
$4.15M
₿519.2
$4.15M
₿519.2
Previsione del prezzo di DeRace(zerc)
2121 Matr1x Fire  FIRE $0.06122
₿0.000015
-10.76 $4.07M
₿141.09
$0.06867
₿0.000016
$0.06067
₿0.000015
$1.36M
₿172.71
$8.89M
₿2.76K
$4.07M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2186 Decubate  DCB $0.01006
₿0.0000018
1.53 $3.76M
₿629.42
$0.01006
₿0.0000019
$0.009879
₿0.0000018
$60.97K
₿16.53
$10.07M
₿1.86K
$3.76M
₿629.42
Previsione del prezzo di Decubate(dcb)
2280 Data Ownership Protocol  DOP $0.0003418
-8.00 $3.4M
$0.0003729
$0.0003334
$8.06M
$7.98M
$3.4M
Previsione del prezzo di Data Ownership Protocol(dop)
2340 Billy  BILLY $0.003215
-9.30 $3.17M
$0.003545
$0.003068
$1.87M
$3.17M
$3.17M
Previsione del prezzo di Billy(billy)
2362 Dynex  DNX $0.03013
₿0.0000098
-0.50 $3.07M
₿868.33
$0.03057
₿0.000010
$0.0297
₿0.0000098
$179.95K
₿32.42
$3.08M
₿868.35
$3.07M
₿868.33
Previsione del prezzo di Dynex(dnx)
2488 RigoBlock  GRG $0.4124
₿0.000037
-1.67 $2.72M
₿248.45
$0.4223
₿0.000051
$0.4118
₿0.000037
$7.32
₿0.38
$3.13M
₿282.53
$2.72M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2497 SelfKey  KEY $0.0004481
₿0.00000013
0.92 $2.69M
₿825.81
$0.0004515
₿0.00000014
$0.000418
₿0.00000013
$182.85K
₿246.22
$2.69M
₿825.81
$2.69M
₿825.81
Previsione del prezzo di SelfKey(key)
2517 Cream  CREAM $1.14
₿0.00069
-2.27 $2.61M
₿530.76
$1.18
₿0.00070
$1.12
₿0.00053
$141.04K
₿588.78
$3.29M
₿6.23K
$2.61M
₿530.76
Previsione del prezzo di Cream(cream)
2696 Kenshi  KNS $0.002537
₿0.00000047
1.39 $2.18M
₿406.12
$0.002569
₿0.00000048
$0.002446
₿0.00000046
$453.89
₿0.49
$2.54M
₿472.23
$2.18M
₿406.12
Previsione del prezzo di Kenshi(kns)
2715 Commune AI  COMAI $0.03029
₿0.000018
1.88 $2.13M
₿1.2K
$0.03116
₿0.000019
$0.02927
₿0.000017
$129K
₿6.9
$30.25M
₿18.4K
$2.13M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2726 LandWolf  WOLF $0.0002196
6.64 $2.17M
$0.0002225
$0.0001993
$685.83K
$2.17M
$2.17M
Previsione del prezzo di LandWolf(wolf)
2816 Spacemesh  $SMH $0.02675
₿0.000048
-5.85 $1.91M
₿0
$0.02945
₿0.000050
$0.02657
₿0.000046
$964.5K
₿10.88
$1.91M
$1.91M
₿0
Previsione del prezzo di Spacemesh($smh)
3046 COCOS BCX  COMBO $0.01847
₿0.000013
-6.96 $1.52M
₿987.06
$0.02044
₿0.000014
$0.01769
₿0.000013
$707.24K
₿56.38
$1.84M
₿1.39K
$1.52M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3226 Habibi (Sol)  HABIBI $0.001327
-0.39 $1.33M
$0.001363
$0.001299
$73.48K
$1.33M
$1.33M
Previsione del prezzo di Habibi (Sol)(habibi)
3313 EverGrowCoin  EGC $0.000000002573
₿0.0000000000016
-5.50 $1.2M
₿754.58
$0.000000002918
₿0.0000000000016
$0.000000002569
₿0.0000000000015
$126.34
₿0.91
$1.2M
₿754.58
$1.2M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3349 WigoSwap  WIGO $0.0006482
₿0.00000020
-2.32 $1.16M
₿355.97
$0.0006635
₿0.00000021
$0.0006352
₿0.00000019
$190.62
₿3.65
$1.16M
₿377.16
$1.16M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3367 PUPS (Ordinals) [OLD]  PUPS $0.1475
₿0.00049
-0.32 $1.15M
₿3.86K
$0.15
₿0.00055
$0.146
₿0.00047
$2.96
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3659 JPEG'd (OLD)  JPEG $0.00001249
₿0.0000000063
0.06 $866.94K
₿441.54
$0.00001249
₿0.0000000064
$0.00001248
₿0.0000000062
$24.92
₿0.46
$866.94K
₿441.54
$866.94K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4138 Beta Finance  BETA $0.0006109
₿0.0000013
-4.57 $561.86K
₿1.09K
$0.0006701
₿0.0000014
$0.0005902
₿0.0000013
$76.14K
₿46.37
$610.92K
₿1.36K
$561.86K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
5246 Cat-Dog  CATDOG $0.000002609
3.36 $226.48K
$0.000002619
$0.000002479
$25.27K
$226.48K
$226.48K
Previsione del prezzo di Cat-Dog(catdog)
5734 MELD  MELD $0.00003855
₿0.00000025
-2.82 $154.23K
₿956.96
$0.00004008
₿0.00000027
$0.0000386
₿0.00000024
$13.4
₿2.28
$154.23K
₿1.01K
$154.23K
₿956.96
Previsione del prezzo di MELD(meld)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6568 YAWN  YAWN $0.00000986
1.70 $78.9K
$0.00001131
$0.0000095
$28.9K
$78.9K
$78.9K
Previsione del prezzo di YAWN(yawn)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui