$3.32T
Capitalizzazione totale
$125.46B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2670 Orion Protocol  ORN $0.08631
₿0.00000090
0.15 $2.97M
₿31.19
$0.08749
₿0.00000090
$0.08114
₿0.00000084
$355.25
₿0
$8.63M
₿90.57
$2.97M
₿31.19
Previsione del prezzo di Orion Protocol(orn)
2681 Sidus  SIDUS $0.0002672
₿0.0000000027
-7.76 $2.93M
₿30.31
$0.0002923
₿0.0000000030
$0.0002602
₿0.0000000027
$149.3K
₿1.7
$5M
₿51.69
$2.93M
₿30.31
Previsione del prezzo di Sidus(sidus)
2704 Voxies  VOXEL $0.01185
₿0.00000012
-1.51 $2.88M
₿30.34
$0.01217
₿0.00000012
$0.01175
₿0.00000012
$2.1M
₿22.05
$3.55M
₿37.42
$2.88M
₿30.34
Previsione del prezzo di Voxies(voxel)
2724 Polymath  POLY $0.02583
₿0.00000028
-0.35 $2.84M
₿31.17
$0.02952
₿0.00000030
$0.02583
₿0.00000026
$11.18K
₿0.12
$25.84M
₿283.96
$2.84M
₿31.17
Previsione del prezzo di Polymath(poly)
2738 MAGA  TRUMP $0.06162
₿0.00000064
-2.89 $2.77M
₿29.1
$0.06372
₿0.00000066
$0.06087
₿0.00000063
$148.87K
₿1.56
$2.77M
₿29.1
$2.77M
₿29.1
Previsione del prezzo di MAGA(trump)
2755 MUMU THE BULL  MUMU $0.00000117
₿0.000000000012
-3.63 $2.72M
₿28.49
$0.000001239
₿0.000000000012
$0.00000112
₿0.000000000011
$346.4K
₿3.66
$2.72M
₿28.49
$2.72M
₿28.49
Previsione del prezzo di MUMU THE BULL(mumu)
2759 Aleph Zero  AZERO $0.008986
₿0.000000093
-2.36 $2.72M
₿28.28
$0.009244
₿0.000000096
$0.008827
₿0.000000092
$145.92K
₿1.5
$4.67M
₿48.65
$2.72M
₿28.28
Previsione del prezzo di Aleph Zero(azero)
2843 Kin  KIN $0.000000941
₿0.0000000000099
10.80 $2.51M
₿26.75
$0.0000009654
₿0.000000000010
$0.0000008414
₿0.0000000000087
$56.3K
₿0.59
$2.51M
₿26.75
$2.51M
₿26.75
Previsione del prezzo di Kin(kin)
2900 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsione del prezzo di Bitcoin Wizards(wzrd)
2912 OmniFlix Network  FLIX $0.00454
₿0.000000047
-4.80 $2.34M
₿24.78
$0.004828
₿0.000000050
$0.00454
₿0.000000047
$95.64
₿0
$2.57M
₿27.19
$2.34M
₿24.78
Previsione del prezzo di OmniFlix Network(flix)
2919 Skey Network  SKEY $0.002908
₿0.000000030
-3.53 $2.33M
₿24.39
$0.003016
₿0.000000031
$0.002907
₿0.000000030
$159.76K
₿1.66
$2.91M
₿30.51
$2.33M
₿24.39
Previsione del prezzo di Skey Network(skey)
2974 BasedAI  BASEDAI $0.06204
₿0.00000065
10.91 $2.21M
₿23.21
$0.06736
₿0.00000070
$0.05593
₿0.00000056
$11.73K
₿0.13
$2.21M
₿23.21
$2.21M
₿23.21
Previsione del prezzo di BasedAI(basedai)
2979 Mother Iggy  MOTHER $0.00228
₿0.000000023
-0.59 $2.2M
₿23.08
$0.002302
₿0.000000024
$0.002257
₿0.000000023
$213.65K
₿2.25
$2.2M
₿23.08
$2.2M
₿23.08
Previsione del prezzo di Mother Iggy(mother)
3030 michi  $MICHI $0.003782
₿0.000000040
-7.31 $2.11M
₿22.42
$0.004099
₿0.000000042
$0.003772
₿0.000000039
$1.23M
₿15.24
$2.11M
₿22.42
$2.11M
₿22.42
Previsione del prezzo di michi($michi)
3045 BakeryToken  BAKE $0.007212
₿0.000000075
-1.01 $2.08M
₿21.89
$0.007312
₿0.000000076
$0.007197
₿0.000000074
$235.84K
₿2.46
$2.09M
₿21.97
$2.08M
₿21.89
Previsione del prezzo di BakeryToken(bake)
3063 Spectral  SPEC $0.09861
₿0.0000010
-5.02 $2.05M
₿21.59
$0.1038
₿0.0000010
$0.09692
₿0.0000010
$290.94K
₿3.06
$9.93M
₿104.74
$2.05M
₿21.59
Previsione del prezzo di Spectral(spec)
3068 Vtrading  VTRADING $0.002034
₿0.000000021
8.30 $2.03M
₿21.33
$0.002056
₿0.000000021
$0.001802
₿0.000000018
$13.13K
₿0.14
$2.03M
₿21.33
$2.03M
₿21.33
Previsione del prezzo di Vtrading(vtrading)
3080 WUFFI  WUF $0.00000002462
₿0.00000000000024
8.61 $2.03M
₿20.51
$0.00000002519
₿0.00000000000026
$0.00000002232
₿0.00000000000023
$26.14K
₿0.28
$2.03M
₿20.51
$2.03M
₿20.51
Previsione del prezzo di WUFFI(wuf)
3131 Frontier Token  FRONT $0.02104
₿0.00000022
0.29 $1.89M
₿19.86
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$170.16
₿0
$1.89M
₿19.86
$1.89M
₿19.86
Previsione del prezzo di Frontier Token(front)
3223 Unizen  ZCX $0.002565
₿0.000000026
-13.62 $1.71M
₿17.88
$0.002971
₿0.000000031
$0.002544
₿0.000000026
$127.26K
₿1.34
$2.27M
₿23.77
$1.71M
₿17.88
Previsione del prezzo di Unizen(zcx)
3356 Biswap  BSW $0.003018
₿0.000000031
-2.72 $1.51M
₿15.81
$0.003109
₿0.000000032
$0.002995
₿0.000000031
$121.13K
₿1.26
$1.74M
₿18.28
$1.51M
₿15.81
Previsione del prezzo di Biswap(bsw)
3357 PlayDapp  PDA $0.002345
₿0.000000024
-1.50 $1.51M
₿15.72
$0.002408
₿0.000000025
$0.002296
₿0.000000024
$110.31K
₿1.17
$1.64M
₿17.14
$1.51M
₿15.72
Previsione del prezzo di PlayDapp(pda)
3358 Cream  CREAM $0.6485
₿0.0000068
-1.29 $1.5M
₿15.78
$0.6639
₿0.0000068
$0.6341
₿0.0000065
$1.85K
₿0.02
$1.9M
₿19.91
$1.5M
₿15.78
Previsione del prezzo di Cream(cream)
3487 Gelato  GEL $0.004955
₿0.000000052
-0.70 $1.35M
₿14.23
$0.005174
₿0.000000054
$0.004945
₿0.000000051
$112.08K
₿1.18
$2.08M
₿22.02
$1.35M
₿14.23
Previsione del prezzo di Gelato(gel)
3503 Ethernity Chain  ERN $0.04423
₿0.00000046
-1.46 $1.33M
₿13.92
$0.0453
₿0.00000046
$0.0433
₿0.00000045
$1.16K
₿0.01
$1.33M
₿13.92
$1.33M
₿13.92
Previsione del prezzo di Ethernity Chain(ern)
3505 DeRace  ZERC $0.01106
₿0.00000011
6.14 $1.33M
₿13.92
$0.01188
₿0.00000012
$0.01036
₿0.00000010
$33.55K
₿0.3
$1.33M
₿13.92
$1.33M
₿13.92
Previsione del prezzo di DeRace(zerc)
3520 Smoking Chicken Fish  SCF $0.001305
₿0.000000013
-22.00 $1.31M
₿13.71
$0.001715
₿0.000000017
$0.001221
₿0.000000012
$238.56K
₿2.51
$1.31M
₿13.71
$1.31M
₿13.71
Previsione del prezzo di Smoking Chicken Fish(scf)
3580 Stride  STRD $0.03097
₿0.00000032
-5.70 $1.24M
₿13
$0.03289
₿0.00000034
$0.03066
₿0.00000032
$10.34K
₿0.11
$1.24M
₿13
$1.24M
₿13
Previsione del prezzo di Stride(strd)
3644 LTO Network  EQTY $0.004041
₿0.000000042
-3.01 $1.18M
₿12.41
$0.004412
₿0.000000045
$0.003986
₿0.000000041
$160.54K
₿1.68
$1.18M
₿12.41
$1.18M
₿12.41
Previsione del prezzo di LTO Network(eqty)
3684 ALEX Lab  ALEX $0.001184
₿0.000000012
0.06 $1.13M
₿11.86
$0.001187
₿0.000000012
$0.001179
₿0.000000012
$48.16K
₿1.2
$1.19M
₿12.42
$1.13M
₿11.86
Previsione del prezzo di ALEX Lab(alex)
3691 SelfKey  KEY $0.0001879
₿0.0000000019
-6.12 $1.13M
₿11.83
$0.0002001
₿0.0000000020
$0.0001828
₿0.0000000019
$3.7K
₿0.04
$1.13M
₿11.83
$1.13M
₿11.83
Previsione del prezzo di SelfKey(key)
3703 Decubate  DCB $0.002885
₿0.000000030
-0.09 $1.12M
₿11.72
$0.002896
₿0.000000030
$0.00288
₿0.000000029
$84.26K
₿0.88
$2.89M
₿30.28
$1.12M
₿11.72
Previsione del prezzo di Decubate(dcb)
3714 LooksRare  LOOKS $0.001118
₿0.000000011
-2.30 $1.11M
₿11.63
$0.001154
₿0.000000012
$0.001103
₿0.000000011
$358.81K
₿3.77
$1.11M
₿11.63
$1.11M
₿11.63
Previsione del prezzo di LooksRare(looks)
3804 Billy  BILLY $0.00106
₿0.000000011
-1.78 $1.04M
₿10.97
$0.001082
₿0.000000011
$0.001054
₿0.000000010
$190.33K
₿2.06
$1.04M
₿10.97
$1.04M
₿10.97
Previsione del prezzo di Billy(billy)
3960 Kenshi  KNS $0.00105
₿0.000000010
-0.21 $903.66K
₿9.4
$0.00106
₿0.000000010
$0.001043
₿0.000000010
$1.47K
₿0.02
$1.05M
₿10.93
$903.66K
₿9.4
Previsione del prezzo di Kenshi(kns)
4026 PunkCity  PUNK $0.01913
₿0.00000020
-7.32 $855.26K
₿8.94
$0.02067
₿0.00000021
$0.01898
₿0.00000019
$101.32
₿0
$952.54K
₿9.96
$855.26K
₿8.94
Previsione del prezzo di PunkCity(punk)
4069 Boba Oppa  BOBAOPPA $0.0001742
₿0.0000000018
-8.88 $829.41K
₿8.7
$0.0001923
₿0.0000000020
$0.0001278
₿0.0000000013
$1.24K
₿0.01
$829.41K
₿8.7
$829.41K
₿8.7
Previsione del prezzo di Boba Oppa(bobaoppa)
4105 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0.23 $814.47K
₿8.41
$0.03878
₿0.00000040
$0.03861
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsione del prezzo di TRAC (Ordinals)(trac)
4223 Alpaca Finance  ALPACA $0.004841
₿0.000000050
-9.48 $734.32K
₿7.71
$0.005355
₿0.000000055
$0.004619
₿0.000000048
$170.84K
₿1.79
$734.32K
₿7.71
$734.32K
₿7.71
Previsione del prezzo di Alpaca Finance(alpaca)
4532 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4533 LandWolf  WOLF $0.00005679
₿0.00000000059
-1.33 $567.99K
₿5.99
$0.00005797
₿0.00000000059
$0.00005582
₿0.00000000058
$258.11
₿0
$567.99K
₿5.99
$567.99K
₿5.99
Previsione del prezzo di LandWolf(wolf)
4539 LeverFi  LEVER $0.00001616
₿0.00000000016
-7.70 $566.29K
₿5.93
$0.00001751
₿0.00000000018
$0.00001163
₿0.00000000012
$309.24K
₿3.24
$566.3K
₿5.93
$566.29K
₿5.93
Previsione del prezzo di LeverFi(lever)
4635 Nuls  NULS $0.004586
₿0.000000048
3.02 $524K
₿5.49
$0.005574
₿0.000000058
$0.004452
₿0.000000046
$46.18
₿0
$612.08K
₿6.42
$524K
₿5.49
Previsione del prezzo di Nuls(nuls)
4668 Loom Network (NEW)  LOOM $0.0004133
₿0.0000000043
-0.29 $513.8K
₿5.39
$0.0004736
₿0.0000000049
$0.0004133
₿0.0000000042
$2.86K
₿0.03
$537.39K
₿5.64
$513.8K
₿5.39
Previsione del prezzo di Loom Network (NEW)(loom)
4710 RigoBlock  GRG $0.076
₿0.00000078
-1.09 $500.99K
₿5.2
$0.07756
₿0.00000080
$0.076
₿0.00000078
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsione del prezzo di RigoBlock(grg)
4794 Euro Tether  EURT $0.1139
₿0.0000011
-5.69 $473.4K
₿4.97
$0.1307
₿0.0000013
$0.108
₿0.0000011
$1.05K
₿0.01
$5.7M
₿59.75
$473.4K
₿4.97
4968 pSTAKE Finance  PSTAKE $0.0008274
₿0.0000000090
-2.64 $413.07K
₿4.53
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$122.83K
₿3.51
$413.07K
₿4.53
$413.07K
₿4.53
Previsione del prezzo di pSTAKE Finance(pstake)
5331 Maple  MPL $0.185
₿0.0000019
0.32 $323.45K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$52.97K
₿0.56
$1.85M
₿19.42
$323.45K
₿3.39
Previsione del prezzo di Maple(mpl)
5417 Storm  STMX $0.00002803
₿0.00000000029
-24.66 $306.28K
₿3.31
$0.00003788
₿0.00000000039
$0.00002546
₿0.00000000026
$15.73K
₿0.17
$348.05K
₿3.76
$306.28K
₿3.31
Previsione del prezzo di Storm(stmx)
5669 Commune AI  COMAI $0.003042
₿0.000000031
6.73 $255.64K
₿2.68
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.02
₿0
$515.43K
₿5.4
$255.64K
₿2.68
Previsione del prezzo di Commune AI(comai)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01086
₿0.00000011
$0.009977
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
6014 Rally  RLY $0.0000414
₿0.00000000043
-1.33 $207.54K
₿2.18
$0.00004301
₿0.00000000044
$0.00004135
₿0.00000000043
$275.57
₿0
$621.15K
₿6.52
$207.54K
₿2.18
Previsione del prezzo di Rally(rly)
6512 Habibi (Sol)  HABIBI $0.0001502
₿0.0000000015
-9.99 $150.28K
₿1.59
$0.000171
₿0.0000000017
$0.0001341
₿0.0000000013
$6.22K
₿0.07
$150.28K
₿1.59
$150.28K
₿1.59
Previsione del prezzo di Habibi (Sol)(habibi)
7048 Strike  STRIKE $0.0191
₿0.00000020
-1.71 $108.45K
₿1.14
$0.01953
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsione del prezzo di Strike(strike)
7108 Elixir deUSD  DEUSD $0.001123
₿0.000000012
0 $103.55K
₿1.18
$0
$0
$11.73
₿0
$103.55K
₿1.18
$103.55K
₿1.18
Previsione del prezzo di Elixir deUSD(deusd)
7138 Cat-Dog  CATDOG $0.00000117
₿0.000000000012
0.73 $101.88K
₿1.06
$0.000001179
₿0.000000000012
$0.0000011
₿0.000000000011
$147.02K
₿1.54
$101.88K
₿1.06
$101.88K
₿1.06
Previsione del prezzo di Cat-Dog(catdog)
7354 Krypton DAO  KRD $0.0008864
₿0.0000000092
-0.23 $90.83K
₿0.95
$0.0009478
₿0.0000000099
$0.0008862
₿0.0000000091
$6.94K
₿0.07
$8.86M
₿92.99
$90.83K
₿0.95
Previsione del prezzo di Krypton DAO(krd)
7456 Spacemesh  $SMH $0.001199
₿0.000000012
-6.84 $86.19K
₿0.9
$0.001287
₿0.000000013
$0.001199
₿0.000000012
$5.21K
₿0.06
$86.19K
₿0.9
$86.19K
₿0.9
Previsione del prezzo di Spacemesh($smh)
8243 Vertex  VRTX $0.0001076
₿0.0000000011
2.99 $56.85K
₿0.6
$0.0001076
₿0.0000000011
$0.0001044
₿0.0000000010
$5.67
₿0
$107.59K
₿1.13
$56.85K
₿0.6
Previsione del prezzo di Vertex(vrtx)
8605 WigoSwap  WIGO $0.00002512
₿0.00000000025
0 $45.07K
₿0.47
$0.00002512
₿0.00000000026
$0.00002512
₿0.00000000025
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
Previsione del prezzo di WigoSwap(wigo)
9390 Matr1x  MAX $0.0001681
₿0.0000000017
-11.01 $28.8K
₿0.3
$0.0001894
₿0.0000000019
$0.0001671
₿0.0000000017
$34.3K
₿0.36
$133.79K
₿1.41
$28.8K
₿0.3
Previsione del prezzo di Matr1x(max)
11266 Matr1x Fire  FIRE $0.0001671
₿0.0000000017
-13.27 $11.15K
₿0.12
$0.0001935
₿0.0000000020
$0.0001677
₿0.0000000017
$5.11K
₿0.05
$161.4K
₿1.71
$11.15K
₿0.12
Previsione del prezzo di Matr1x Fire(fire)
Leash  LEASH $0.00001603
₿0.00000000016
-2.87 $0
₿0
$0.00001775
₿0.00000000018
$0.0000146
₿0.00000000015
$12.53K
₿0.13
$1.72
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
-2.17 $0
₿0
$0.000008029
₿0.000000000082
$0.00000778
₿0.000000000081
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.005673
₿0.000000060
-2.27 $0
₿0
$0.006157
₿0.000000064
$0.005383
₿0.000000056
$12.38K
₿0.13
$5.67M
₿60.12
$0
₿0
Previsione del prezzo di Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Maker  MKR $1,465.18
₿0.015
3.28 $0
₿0
$1,460.71
₿0.015
$1,394.43
₿0.014
$95.4K
₿0.91
$145.52M
₿1.52K
$0
₿0
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1302
₿0.0000013
-3.05 $0
₿0
$0.135
₿0.0000014
$0.13
₿0.0000013
$32.99K
₿0.36
$75.07M
₿786.53
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Bean  BEAN $0.3036
₿0.0000031
-3.90 $0
₿0
$0.3209
₿0.0000033
$0.3032
₿0.0000031
$1.79K
₿0.02
$10.95M
₿114.85
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.086
₿0.00000086
-2.97 $0
₿0
$0.08902
₿0.00000092
$0.08124
₿0.00000084
$24.42K
₿0.25
$273.1M
₿2.76K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $0.8585
₿0.0000090
-1.36 $0
₿0
$0.8839
₿0.0000092
$0.8514
₿0.0000088
$6.59K
₿0.07
$858.51M
₿9.01K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Bazaars  BZR $39.61
₿0.00041
-1.40 $0
₿0
$40.56
₿0.00041
$29.55
₿0.00031
$689.11K
₿7.23
$22B
₿230.84K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0013
₿0.000000013
4.52 $0
₿0
$0.001361
₿0.000000014
$0.00124
₿0.000000012
$6.73K
₿0.07
$1.3M
₿13.64
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.1386
₿0.0000015
-21.42 $0
₿0
$0.1777
₿0.0000018
$0.1388
₿0.0000015
$418.11K
₿1.85
$291.58M
₿3.29K
$0
₿0
Previsione del prezzo di EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Quorium  QGOLD $4,610.8
₿0.048
0.20 $0
₿0
$4,610.74
₿0.048
$4,595.63
₿0.047
$69.57K
₿0.71
$2.64B
₿27.71K
$0
₿0
Previsione del prezzo di Quorium(qgold)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$81.98B
₿886.78K
$0
₿0
Previsione del prezzo di Verum Coin(verum)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Previsione del prezzo di Neiro on ETH(neiro)
META [Old]  META $5,009.61
₿0.052
-11.84 $0
₿0
$5,956.07
₿0.062
$4,902.94
₿0.051
$45.76K
₿0.5
$104.51M
₿1.09K
$0
₿0
Previsione del prezzo di META [Old](meta)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07876
₿0.00000082
-1.35 $0
₿0
$0.08009
₿0.00000083
$0.07876
₿0.00000082
$52.4
₿0
$1.58M
₿16.52
$0
₿0
Previsione del prezzo di Router Protocol(route)
YES Money  YES $4.53
₿0.000047
-3.35 $0
₿0
$4.74
₿0.000048
$4.5
₿0.000046
$1.62
₿0
$95.19M
₿997.9
$0
₿0
Previsione del prezzo di YES Money(yes)
Slerf [OLD]  SLERF $0.006329
₿0.000000066
-0.84 $0
₿0
$0.006395
₿0.000000066
$0.006308
₿0.000000065
$48.71K
₿0.51
$3.16M
₿33.21
$0
₿0
Previsione del prezzo di Slerf [OLD](slerf)
Solend  SLND $0.2005
₿0.0000020
1.00 $0
₿0
$0.2006
₿0.0000021
$0.1857
₿0.0000019
$702.61
₿0.01
$20.06M
₿210.52
$0
₿0
Previsione del prezzo di Solend(slnd)
Mines of Dalarnia  DAR $0.01273
₿0.00000013
-0.45 $0
₿0
$0.01343
₿0.00000014
$0.01214
₿0.00000012
$1.24K
₿0.01
$10.19M
₿106.9
$0
₿0
Previsione del prezzo di Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
Klaytn  KLAY $0.06053
₿0.00000063
-1.92 $0
₿0
$0.06248
₿0.00000064
$0.05967
₿0.00000062
$24.6K
₿0.27
$375.58M
₿3.94K
$0
₿0
Previsione del prezzo di Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀