$3.54T
Capitalizzazione totale
$122.08B
Volume totale
BTC 60.45%     ETH 9.30%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1306 crow with knife  CAW $0.00000002111
₿0.00000000000015
-2.63 $16.21M
₿0
$0.00000002174
₿0.00000000000017
$0.00000002086
₿0.00000000000014
$291.26K
₿12.86
$16.21M
₿123.02
$16.21M
₿0
Previsione del prezzo di crow with knife(caw)
1315 BiLira  TRYB $0.02561
₿0.00000044
0.01* $15.97M
₿671.5
$0.02575
₿0.00000044
$0.02548
₿0.00000043
$74.14K
₿0.1
$15.97M
₿671.5
$15.97M
₿671.5
Previsione del prezzo di BiLira(tryb)
1326 Litentry  LIT $0.35
₿0.000020
-3.88 $15.81M
₿1.02K
$0.3643
₿0.000021
$0.3458
₿0.000020
$36.14K
₿41.35
$35M
₿2.05K
$15.81M
₿1.02K
Previsione del prezzo di Litentry(lit)
1327 META  META $754.85
₿0.0068
-0.38 $15.77M
₿0
$760.17
₿0.0069
$749.96
₿0.0065
$8.91K
₿0.27
$15.77M
$15.77M
₿0
Previsione del prezzo di META(meta)
1333 Boba Oppa  BOBAOPPA $0.0007753
₿0.0000000081
-23.26 $15.51M
₿0
$0.001011
₿0.0000000082
$0.0007717
₿0.0000000063
$4.56K
₿8.47
$15.51M
₿811.62
$15.51M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1335 Alpaca Finance  ALPACA $0.102
₿0.0000034
0.24 $15.47M
₿517.27
$0.1087
₿0.0000035
$0.09041
₿0.0000034
$15M
₿76.59
$15.47M
₿517.27
$15.47M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1340 Clash of Lilliput  COL $0.1878
₿0.000011
-5.72 $15.42M
₿985.26
$0.204
₿0.000012
$0.1875
₿0.000011
$8.04K
₿1.52
$187.85M
₿12.01K
$15.42M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1343 WUFFI  WUF $0.0000001833
-1.88 $15.37M
$0.0000001895
$0.0000001816
$148.86K
$15.36M
$15.37M
Previsione del prezzo di WUFFI(wuf)
1355 Leash  LEASH $140.98
₿0.0071
4.29 $15.14M
₿772.97
$143.9
₿0.0075
$134.36
₿0.0071
$1.41M
₿31.44
$15.14M
₿773.16
$15.14M
₿772.97
Previsione del prezzo di Leash(leash)
1356 Biswap  BSW $0.0303
₿0.0000016
-5.46 $15.12M
₿838.72
$0.03204
₿0.0000017
$0.02993
₿0.0000016
$22.49M
₿89.11
$17.48M
₿969.69
$15.12M
₿838.72
Previsione del prezzo di Biswap(bsw)
1366 MANEKI  MANEKI $0.001688
-2.86 $14.97M
$0.001738
$0.001671
$7.41M
$15.02M
$14.97M
Previsione del prezzo di MANEKI(maneki)
1367 GameFi  GAFI $1.37
₿0.00013
-1.03 $14.96M
₿1.51K
$1.39
₿0.00014
$1.36
₿0.00013
$186.75K
₿2.4
$20.44M
₿2.07K
$14.96M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1368 Rich Quack  QUACK $0.000000000337
₿0.000000000000016
-1.47 $14.94M
₿723.15
$0.000000000344
₿0.000000000000020
$0.000000000336
₿0.000000000000016
$318.53K
₿8.33
$33.69M
₿1.66K
$14.94M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1380 Alchemix USD  ALUSD $0.989
₿0.000014
0.29 $14.65M
₿2.43K
$0.9902
₿0.000014
$0.9839
₿0.000013
$447.42K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1386 Dione  DIONE $0.001417
₿0.00000026
-4.62 $14.36M
₿2.5K
$0.001496
₿0.00000027
$0.00139
₿0.00000024
$283.34K
₿64.88
$19.01M
₿2.62K
$14.36M
₿2.5K
Previsione del prezzo di Dione(dione)
1389 Persistence  XPRT $0.06295
₿0.0000045
3.48 $14.3M
₿918.58
$0.06361
₿0.0000046
$0.06038
₿0.0000045
$3.97M
₿6.88
$14.42M
₿924.05
$14.3M
₿918.58
Previsione del prezzo di Persistence(xprt)
1393 BasedAI  BASEDAI $0.3984
₿0.00015
-1.24 $14.21M
₿0
$0.4075
₿0.00015
$0.3681
₿0.00014
$247.15K
₿56.24
$14.21M
₿5.36K
$14.21M
₿0
Previsione del prezzo di BasedAI(basedai)
1395 Pundi X  NPXS $0.00005996
₿0.0000000086
0.62 $14.18M
₿2.04K
$0.00006074
₿0.000000010
$0.00005789
₿0.0000000068
$36.2
₿0.15
$15.5M
₿2.23K
$14.18M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1400 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $14.07M
₿0
$1.01
₿0.000014
$0.9834
₿0.000014
$7.42M
₿1.13K
$14.07M
$14.07M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1403 WazirX  WRX $0.03092
₿0.0000045
-2.92 $14.13M
₿1.91K
$0.03254
₿0.0000045
$0.0304
₿0.0000041
$122.13K
₿0.76
$30.96M
₿4.19K
$14.13M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1414 Propbase  PROPS $0.03315
₿0.0000028
-0.36 $13.65M
₿995.45
$0.03335
₿0.0000035
$0.03234
₿0.0000028
$2.87M
₿17.69
$39.79M
₿3.47K
$13.65M
₿995.45
Previsione del prezzo di Propbase(props)
1419 Helium IOT  IOT $0.0005581
₿0.000000018
-1.69 $13.53M
₿458.76
$0.0005808
₿0.000000019
$0.0005432
₿0.000000017
$14.89K
₿0.42
$111.71M
₿3.62K
$13.53M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1435 Skey Network  SKEY $0.01821
₿0.00000071
-0.31 $13.12M
₿202.75
$0.01845
₿0.00000071
$0.01791
₿0.00000067
$155.06K
₿3.49
$18.22M
₿712.8
$13.12M
₿202.75
Previsione del prezzo di Skey Network(skey)
1442 Vaiot  VAI $0.03427
₿0.0000041
-9.00 $12.93M
₿1.32K
$0.03766
₿0.0000045
$0.03382
₿0.0000041
$506.97K
₿22.35
$13.71M
₿1.65K
$12.93M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1446 Bitcoin Gold  BTG $0.7325
₿0.00066
0.48 $12.83M
₿11.74K
$0.7328
₿0.00069
$0.7047
₿0.00066
$3.92K
₿197.93
$12.83M
₿14.07K
$12.83M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1451 Tokemak  TOKE $0.1575
₿0.000014
6.32 $12.76M
₿560.64
$0.1614
₿0.000014
$0.1418
₿0.000014
$355.84K
₿3.06
$15.75M
₿1.42K
$12.76M
₿560.64
Previsione del prezzo di Tokemak(toke)
1455 Streamr  DATA $0.01658
₿0.0000010
-0.86 $12.73M
₿833.95
$0.01673
₿0.0000011
$0.01532
₿0.0000010
$4.5M
₿43.02
$16.6M
₿1.09K
$12.73M
₿833.95
Previsione del prezzo di Streamr(data)
1460 Bellscoin  BELLS $0.2076
₿0.0000076
-5.69 $12.58M
₿114.88
$0.2208
₿0.0000091
$0.2028
₿0.0000072
$731.83K
₿2.79
$12.58M
₿114.88
$12.58M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1479 Pirate Nation Token  PIRATE $0.06083
-1.84 $12.36M
$0.06255
$0.05982
$1.13M
$60.02M
$12.36M
Previsione del prezzo di Pirate Nation Token(pirate)
1480 Orion Protocol  ORN $0.3571
₿0.000031
-0.49 $12.3M
₿1.08K
$0.3656
₿0.000033
$0.3524
₿0.000030
$17.32K
₿168.01
$35.71M
₿3.13K
$12.3M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1483 REN  REN $0.01224
₿0.0000013
-4.68 $12.24M
₿1.37K
$0.01285
₿0.0000014
$0.01204
₿0.0000013
$2.16M
₿273.18
$12.24M
₿1.37K
$12.24M
₿1.37K
Previsione del prezzo di REN(ren)
1500 Ribbon Finance  RBN $0.1253
₿0.000025
-0.32 $12.02M
₿24.34K
$0.1296
₿0.000025
$0.1223
₿0.000024
$371.52K
₿82.44
$125.32M
₿25.38K
$12.02M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1501 Streamr XDATA  XDATA $0.01729
₿0.0000011
3.22 $12M
₿766.29
$0.01729
₿0.0000011
$0.01519
₿0.0000010
$31.09
₿5.75
$16.99M
₿1.09K
$12M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1504 Aleph Zero  AZERO $0.03951
₿0.000013
1.00 $11.96M
₿4.3K
$0.04166
₿0.000014
$0.03709
₿0.000013
$516.53K
₿39.47
$20.57M
₿4.98K
$11.96M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1512 f(x) Coin  FX $0.1778
₿0.0000028
-4.29 $11.78M
₿2.03K
$0.1858
₿0.0000030
$0.1777
₿0.0000028
$416.91K
₿39.52
$11.78M
₿2.03K
$11.78M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1513 Trias Token  TRIAS $1.17
₿0.00016
1.17 $11.78M
₿1.67K
$1.19
₿0.00018
$1.13
₿0.00016
$258.35K
₿25.34
$11.78M
₿1.67K
$11.78M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1561 MUMU THE BULL  MUMU $0.00000466
₿0.00000000012
0.62 $10.87M
₿0
$0.00000485
₿0.00000000014
$0.00000447
₿0.00000000012
$613.95K
₿10.16
$10.87M
₿286.59
$10.87M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1568 Sovryn  SOV $0.1775
₿0.000034
-0.39 $10.69M
₿2.07K
$0.1784
₿0.000035
$0.1774
₿0.000033
$117.84K
₿5.79
$17.76M
₿3.46K
$10.69M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1590 Sidus  SIDUS $0.0009288
₿0.00000015
-2.14 $10.28M
₿1.68K
$0.0009501
₿0.00000016
$0.0008952
₿0.00000015
$618.85K
₿27.98
$17.55M
₿3.37K
$10.28M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1601 Heroes of Mavia  MAVIA $0.1959
₿0.000069
-2.93 $10.11M
₿2.07K
$0.2031
₿0.000071
$0.1905
₿0.000067
$5.39M
₿628.04
$48.95M
₿17.24K
$10.11M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1604 Tenset  10SET $0.05996
₿0.000020
-0.99 $10.03M
₿3.39K
$0.06081
₿0.000020
$0.05985
₿0.000016
$180.75K
₿18.07
$10.03M
₿3.39K
$10.03M
₿3.39K
Previsione del prezzo di Tenset(10set)
1605 Portal  PORTAL $0.06002
₿0.000021
-3.99 $10.02M
₿3.61K
$0.06378
₿0.000023
$0.05936
₿0.000021
$12.5M
₿589.8
$59.97M
₿21.63K
$10.02M
₿3.61K
Previsione del prezzo di Portal(portal)
1630 Agoric  BLD $0.01416
₿0.0000018
2.04 $9.58M
₿1.21K
$0.01484
₿0.0000020
$0.01352
₿0.0000017
$701.24K
₿6.22
$15.15M
₿1.98K
$9.58M
₿1.21K
Previsione del prezzo di Agoric(bld)
1633 FEED EVERY GORILLA  FEG $0.00009841
₿0.000000010
-1.57 $9.55M
₿507.12
$0.0001003
₿0.000000010
$0.00009642
₿0.0000000099
$701.9K
₿5.18
$9.55M
₿507.12
$9.55M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Wexo  WEXO $0.02583
₿0.000030
4.02 $9.24M
₿1.57K
$0.02589
₿0.000032
$0.02424
₿0.000028
$93.85K
₿0.01
$23.94M
₿28.01K
$9.24M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1665 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002636
₿0.000000024
$0.002421
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1680 Tectum  TET $1.13
₿0.00036
-0.82 $8.96M
₿2.71K
$1.14
₿0.00036
$1.1
₿0.00035
$320.63K
₿21.02
$11.26M
₿3.69K
$8.96M
₿2.71K
Previsione del prezzo di Tectum(tet)
1700 MAGA  TRUMP $0.1915
₿0.000084
-2.81 $8.65M
₿3.93K
$0.1978
₿0.000086
$0.1887
₿0.000077
$291.29K
₿32.7
$8.65M
₿3.93K
$8.65M
₿3.93K
Previsione del prezzo di MAGA(trump)
1702 Dinero  DINERO $0.01189
-12.10 $8.65M
$0.01363
$0.01116
$217.8K
$14.81M
$8.65M
Previsione del prezzo di Dinero(dinero)
1704 TRAC (Ordinals)  TRAC $0.4089
₿0.000055
8.35 $8.61M
₿1.18K
$0.4301
₿0.000063
$0.3747
₿0.000053
$683.35K
₿15.18
$8.61M
₿1.18K
$8.61M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1705 Smoking Chicken Fish  SCF $0.008518
-12.85 $8.57M
$0.009839
$0.008545
$1.17M
$8.57M
$8.57M
Previsione del prezzo di Smoking Chicken Fish(scf)
1712 Steem Dollars  SBD $0.9031
₿0.000065
2.18 $8.51M
₿866.08
$0.9043
₿0.000067
$0.862
₿0.000065
$1.53M
₿13.91
$8.51M
$8.51M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1735 Aragon  ANT $0.2073
₿0.00013
4.28 $8.29M
₿5.26K
$0.2101
₿0.00013
$0.1934
₿0.00012
$151.92
₿131.77
$8.94M
₿5.67K
$8.29M
₿5.26K
Previsione del prezzo di Aragon(ant)
1757 Resistance Dog  REDO $0.08374
₿0.0000092
46.70 $7.97M
₿0
$0.1062
₿0.000010
$0.05628
₿0.0000057
$1.91M
₿112.05
$7.97M
₿925.81
$7.97M
₿0
Previsione del prezzo di Resistance Dog(redo)
1766 Nuls  NULS $0.06957
₿0.000012
-5.06 $7.83M
₿1.38K
$0.0749
₿0.000013
$0.06928
₿0.000011
$2.42M
₿199.6
$9.16M
₿1.62K
$7.83M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1811 sETH2  SETH2 $2,652.26
₿0.050
1.19 $7.19M
₿1.15K
$2,657.83
₿0.051
$2,604.8
₿0.050
$3.94K
₿0.01
$7.19M
₿1.15K
$7.19M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1813 OmniFlix Network  FLIX $0.01495
₿0.0000018
-4.52 $7.17M
₿0
$0.01598
₿0.0000021
$0.01489
₿0.0000016
$12.12K
₿1.89
$7.97M
₿743.86
$7.17M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1837 Dream Machine Token  DMT $6.93
₿0.0013
-6.72 $6.89M
₿786.04
$7.69
₿0.0013
$6.8
₿0.0012
$106.88K
₿10.7
$6.89M
₿1.31K
$6.89M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1853 Matr1x  MAX $0.05167
5.01 $6.74M
$0.05166
$0.04777
$6.27M
$41.34M
$6.74M
Previsione del prezzo di Matr1x(max)
1873 Swarm Markets  SMT $0.07903
₿0.000015
1.04 $6.52M
₿1.13K
$0.08109
₿0.000015
$0.07579
₿0.000014
$97.82K
₿15.46
$12.49M
₿3.66K
$6.52M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1874 VaultCraft  VCX $0.008605
₿0.00000093
-0.14 $6.52M
₿705.63
$0.008617
$0.008617
$3.44
₿0.02
$7M
₿786.72
$6.52M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1913 RigoBlock  GRG $0.9439
₿0.000037
1.36 $6.22M
₿248.45
$0.9582
₿0.000051
$0.7987
₿0.000037
$43.85
₿0.38
$7.17M
₿282.53
$6.22M
₿248.45
Previsione del prezzo di RigoBlock(grg)
1918 Euro Tether  EURT $1.13
₿0.000015
-0.09 $6.15M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$427.57K
₿47.5
$56.37M
₿6.29K
$6.15M
₿572.19
2031 Rally  RLY $0.001071
₿0.00000025
-10.36 $5.37M
₿1.27K
$0.001209
₿0.00000027
$0.00107
₿0.00000024
$336.94K
₿36.1
$16.06M
₿3.81K
$5.37M
₿1.27K
Previsione del prezzo di Rally(rly)
2065 Dynex  DNX $0.05025
₿0.0000098
-2.66 $5.16M
₿868.33
$0.05179
₿0.000010
$0.04393
₿0.0000098
$628.85K
₿32.42
$5.16M
₿868.35
$5.16M
₿868.33
Previsione del prezzo di Dynex(dnx)
2095 Kin  KIN $0.000001879
₿0.00000000029
1.35 $5M
₿858.26
$0.00000198
₿0.00000000029
$0.000001819
₿0.00000000028
$341.66K
₿3.63
$5M
₿858.26
$5M
₿858.26
Previsione del prezzo di Kin(kin)
2107 PlayDapp  PDA $0.007999
₿0.0000017
-3.29 $4.92M
₿1.04K
$0.008292
₿0.0000018
$0.007805
₿0.0000017
$522.56K
₿84.32
$5.57M
₿1.24K
$4.92M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2128 Billy  BILLY $0.004865
-3.63 $4.78M
$0.005049
$0.004678
$2.72M
$4.78M
$4.78M
Previsione del prezzo di Billy(billy)
2159 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$7.82
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2211 Habibi (Sol)  HABIBI $0.004298
-6.63 $4.33M
$0.00478
$0.004297
$106.79K
$4.33M
$4.33M
Previsione del prezzo di Habibi (Sol)(habibi)
2220 PunkCity  PUNK $0.107
₿0.000054
4.75 $4.25M
₿1.03K
$0.125
₿0.000054
$0.1006
₿0.000047
$3.18K
₿1.06
$5.32M
₿2.7K
$4.25M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2241 Krypton DAO  KRD $0.04071
₿0.000011
-2.29 $4.18M
₿1.19K
$0.04245
₿0.000011
$0.0398
₿0.000011
$13.24K
₿0.1
$407.71M
₿116.57K
$4.18M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2320 Loom Network (NEW)  LOOM $0.00305
₿0.0000014
-16.13 $3.84M
₿1.82K
$0.003754
₿0.0000015
$0.003011
₿0.0000014
$2.33M
₿117.4
$4.01M
₿1.93K
$3.84M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2338 Decubate  DCB $0.01009
₿0.0000018
0.31 $3.79M
₿629.42
$0.01011
₿0.0000019
$0.00996
₿0.0000018
$222.2K
₿16.53
$10.1M
₿1.86K
$3.79M
₿629.42
Previsione del prezzo di Decubate(dcb)
2355 Vtrading  VTRADING $0.003746
12.96 $3.74M
$0.004401
$0.003243
$87.14K
$3.74M
$3.74M
Previsione del prezzo di Vtrading(vtrading)
2377 DeRace  ZERC $0.03037
₿0.0000043
3.53 $3.64M
₿519.2
$0.0307
₿0.0000045
$0.02902
₿0.0000042
$150.37K
₿9.14
$3.64M
₿519.2
$3.64M
₿519.2
Previsione del prezzo di DeRace(zerc)
2388 Cream  CREAM $1.55
₿0.00069
-0.55 $3.59M
₿530.76
$1.62
₿0.00070
$1.51
₿0.00053
$183.74K
₿588.78
$4.53M
₿6.23K
$3.59M
₿530.76
Previsione del prezzo di Cream(cream)
2475 SelfKey  KEY $0.0005331
₿0.00000013
5.54 $3.25M
₿825.81
$0.0005638
₿0.00000014
$0.0005029
₿0.00000013
$533.03K
₿246.22
$3.25M
₿825.81
$3.25M
₿825.81
Previsione del prezzo di SelfKey(key)
2598 Matr1x Fire  FIRE $0.0429
₿0.000015
-2.21 $2.87M
₿141.09
$0.0444
₿0.000016
$0.04236
₿0.000015
$1.54M
₿172.71
$41.46M
₿2.76K
$2.87M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2620 Data Ownership Protocol  DOP $0.0002731
-3.41 $2.8M
$0.0003008
$0.0002719
$2.67M
$6.38M
$2.8M
Previsione del prezzo di Data Ownership Protocol(dop)
2690 Loom Network  LOOMOLD $0.003046
₿0.0000015
-17.58 $2.58M
₿1.24K
$0.003759
₿0.0000015
$0.003001
₿0.0000014
$260.42K
₿7.75
$3.1M
₿1.49K
$2.58M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2710 LandWolf  WOLF $0.0002539
-12.23 $2.54M
$0.0002893
$0.0002428
$132.77K
$2.54M
$2.54M
Previsione del prezzo di LandWolf(wolf)
2796 Commune AI  COMAI $0.03145
₿0.000018
-4.62 $2.35M
₿1.2K
$0.03319
₿0.000019
$0.03102
₿0.000017
$166.08K
₿6.9
$5.33M
₿18.4K
$2.35M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2817 Kenshi  KNS $0.00265
₿0.00000047
3.34 $2.28M
₿406.12
$0.002687
₿0.00000048
$0.002553
₿0.00000046
$1.96K
₿0.49
$2.65M
₿472.23
$2.28M
₿406.12
Previsione del prezzo di Kenshi(kns)
3127 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01226
₿0.00000011
$0.01126
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3459 JPEG'd (OLD)  JPEG $0.00001781
₿0.0000000063
1.21 $1.24M
₿441.54
$0.00001792
₿0.0000000064
$0.00001754
₿0.0000000062
$3.3
₿0.46
$1.24M
₿441.54
$1.24M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3463 PUPS (Ordinals) [OLD]  PUPS $0.1589
₿0.00049
-1.84 $1.23M
₿3.86K
$0.1628
₿0.00055
$0.1575
₿0.00047
$15.88
₿61.34
$1.23M
₿3.86K
$1.23M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3605 COCOS BCX  COMBO $0.01307
₿0.000013
-5.11 $1.08M
₿987.06
$0.01386
₿0.000014
$0.01197
₿0.000013
$540.59K
₿56.38
$1.31M
₿1.39K
$1.08M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3634 Spacemesh  $SMH $0.01475
₿0.000048
25.34 $1.06M
₿0
$0.01769
₿0.000050
$0.0117
₿0.000046
$196.01K
₿10.88
$1.06M
$1.06M
₿0
Previsione del prezzo di Spacemesh($smh)
3973 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001761
₿0.0000000000016
$0.0000001707
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
4002 WigoSwap  WIGO $0.0004279
₿0.00000020
0.77 $768.01K
₿355.97
$0.0004439
₿0.00000021
$0.0004186
₿0.00000019
$107.62
₿3.65
$768.03K
₿377.16
$768.01K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4168 Beta Finance  BETA $0.0007353
₿0.0000013
-5.20 $676.33K
₿1.09K
$0.0007946
₿0.0000014
$0.0007258
₿0.0000013
$59.95K
₿46.37
$735.38K
₿1.36K
$676.33K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4338 MELD  MELD $0.0001469
₿0.00000025
429.61 $587.69K
₿956.96
$0.000147
₿0.00000027
$0.00002733
₿0.00000024
$2.46
₿2.28
$587.69K
₿1.01K
$587.69K
₿956.96
Previsione del prezzo di MELD(meld)
5407 Cat-Dog  CATDOG $0.00000287
2.57 $249.5K
$0.00000299
$0.00000278
$266.94K
$249.5K
$249.5K
Previsione del prezzo di Cat-Dog(catdog)
6209 YAWN  YAWN $0.00001656
3.12 $132.52K
$0.00001692
$0.00001405
$52.03K
$132.52K
$132.52K
Previsione del prezzo di YAWN(yawn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
Murasaki  MURA $0.4046
₿0.000012
1.14 $0
₿725.12
$0.4178
₿0.000012
$0.3992
₿0.000012
$25.24K
₿0.12
$404.62M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui