$3.32T
Capitalizzazione totale
$125.5B
Volume totale
BTC 57.44%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2669 Orion Protocol  ORN $0.08631
₿0.00000090
0.13 $2.97M
₿31.19
$0.08749
₿0.00000090
$0.08114
₿0.00000084
$355.26
₿0
$8.63M
₿90.57
$2.97M
₿31.19
Previsione del prezzo di Orion Protocol(orn)
2699 Voxies  VOXEL $0.01183
₿0.00000012
-1.75 $2.89M
₿30.34
$0.01217
₿0.00000012
$0.01175
₿0.00000012
$2.1M
₿22.05
$3.57M
₿37.42
$2.89M
₿30.34
Previsione del prezzo di Voxies(voxel)
2725 Sidus  SIDUS $0.0002603
₿0.0000000027
-9.36 $2.84M
₿30.31
$0.0002923
₿0.0000000030
$0.0002602
₿0.0000000027
$163.51K
₿1.7
$4.84M
₿51.69
$2.84M
₿30.31
Previsione del prezzo di Sidus(sidus)
2726 Polymath  POLY $0.02583
₿0.00000028
-0.36 $2.84M
₿31.17
$0.02952
₿0.00000030
$0.02583
₿0.00000026
$11.18K
₿0.12
$25.84M
₿283.96
$2.84M
₿31.17
Previsione del prezzo di Polymath(poly)
2737 MAGA  TRUMP $0.06161
₿0.00000064
-2.90 $2.77M
₿29.1
$0.06372
₿0.00000066
$0.06087
₿0.00000063
$148.75K
₿1.56
$2.77M
₿29.1
$2.77M
₿29.1
Previsione del prezzo di MAGA(trump)
2759 MUMU THE BULL  MUMU $0.00000117
₿0.000000000012
-3.44 $2.72M
₿28.49
$0.000001239
₿0.000000000012
$0.00000112
₿0.000000000011
$346.42K
₿3.66
$2.72M
₿28.49
$2.72M
₿28.49
Previsione del prezzo di MUMU THE BULL(mumu)
2760 Aleph Zero  AZERO $0.008992
₿0.000000093
-1.93 $2.72M
₿28.28
$0.009244
₿0.000000096
$0.008827
₿0.000000092
$145.67K
₿1.5
$4.68M
₿48.65
$2.72M
₿28.28
Previsione del prezzo di Aleph Zero(azero)
2832 Kin  KIN $0.0000009601
₿0.0000000000099
5.82 $2.54M
₿26.75
$0.0000009654
₿0.000000000010
$0.0000008414
₿0.0000000000087
$8.53K
₿0.59
$2.54M
₿26.75
$2.54M
₿26.75
Previsione del prezzo di Kin(kin)
2900 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsione del prezzo di Bitcoin Wizards(wzrd)
2911 OmniFlix Network  FLIX $0.00454
₿0.000000047
-4.78 $2.34M
₿24.78
$0.004828
₿0.000000050
$0.004543
₿0.000000047
$95.64
₿0
$2.57M
₿27.19
$2.34M
₿24.78
Previsione del prezzo di OmniFlix Network(flix)
2919 Skey Network  SKEY $0.002907
₿0.000000030
-3.56 $2.32M
₿24.39
$0.003016
₿0.000000031
$0.002907
₿0.000000030
$158.71K
₿1.66
$2.91M
₿30.51
$2.32M
₿24.39
Previsione del prezzo di Skey Network(skey)
2971 BasedAI  BASEDAI $0.06202
₿0.00000065
13.10 $2.21M
₿23.21
$0.06736
₿0.00000070
$0.0545
₿0.00000056
$12.19K
₿0.13
$2.21M
₿23.21
$2.21M
₿23.21
Previsione del prezzo di BasedAI(basedai)
2978 Mother Iggy  MOTHER $0.00228
₿0.000000023
-0.89 $2.2M
₿23.08
$0.002302
₿0.000000024
$0.002257
₿0.000000023
$214.34K
₿2.25
$2.2M
₿23.08
$2.2M
₿23.08
Previsione del prezzo di Mother Iggy(mother)
3020 michi  $MICHI $0.003828
₿0.000000040
-4.79 $2.12M
₿22.42
$0.004099
₿0.000000042
$0.003772
₿0.000000039
$1.45M
₿15.24
$2.12M
₿22.42
$2.12M
₿22.42
Previsione del prezzo di michi($michi)
3038 BakeryToken  BAKE $0.007233
₿0.000000075
-0.83 $2.09M
₿21.89
$0.007312
₿0.000000076
$0.007197
₿0.000000074
$235.22K
₿2.46
$2.1M
₿21.97
$2.09M
₿21.89
Previsione del prezzo di BakeryToken(bake)
3059 Spectral  SPEC $0.09903
₿0.0000010
-4.48 $2.05M
₿21.59
$0.1038
₿0.0000010
$0.09692
₿0.0000010
$292.18K
₿3.06
$9.97M
₿104.74
$2.05M
₿21.59
Previsione del prezzo di Spectral(spec)
3065 WUFFI  WUF $0.00000002399
₿0.00000000000024
5.14 $2.04M
₿20.51
$0.00000002519
₿0.00000000000026
$0.00000002232
₿0.00000000000023
$26.15K
₿0.28
$2.04M
₿20.51
$2.04M
₿20.51
Previsione del prezzo di WUFFI(wuf)
3066 Vtrading  VTRADING $0.002034
₿0.000000021
6.47 $2.04M
₿21.33
$0.002056
₿0.000000021
$0.001802
₿0.000000018
$13.21K
₿0.14
$2.04M
₿21.33
$2.04M
₿21.33
Previsione del prezzo di Vtrading(vtrading)
3130 Frontier Token  FRONT $0.02103
₿0.00000022
0.19 $1.89M
₿19.86
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$170.15
₿0
$1.89M
₿19.86
$1.89M
₿19.86
Previsione del prezzo di Frontier Token(front)
3227 Unizen  ZCX $0.002559
₿0.000000026
-14.75 $1.7M
₿17.88
$0.003002
₿0.000000031
$0.002544
₿0.000000026
$127.4K
₿1.34
$2.27M
₿23.77
$1.7M
₿17.88
Previsione del prezzo di Unizen(zcx)
3357 Biswap  BSW $0.003021
₿0.000000031
-2.74 $1.51M
₿15.81
$0.003109
₿0.000000032
$0.002995
₿0.000000031
$120.89K
₿1.26
$1.74M
₿18.28
$1.51M
₿15.81
Previsione del prezzo di Biswap(bsw)
3358 Cream  CREAM $0.6482
₿0.0000068
-1.41 $1.5M
₿15.78
$0.6639
₿0.0000068
$0.6341
₿0.0000065
$1.85K
₿0.02
$1.9M
₿19.91
$1.5M
₿15.78
Previsione del prezzo di Cream(cream)
3366 PlayDapp  PDA $0.00233
₿0.000000024
-2.36 $1.5M
₿15.72
$0.002408
₿0.000000025
$0.002296
₿0.000000024
$111.72K
₿1.17
$1.63M
₿17.14
$1.5M
₿15.72
Previsione del prezzo di PlayDapp(pda)
3482 Gelato  GEL $0.004999
₿0.000000052
0.17 $1.36M
₿14.23
$0.005174
₿0.000000054
$0.004945
₿0.000000051
$111.94K
₿1.18
$2.1M
₿22.02
$1.36M
₿14.23
Previsione del prezzo di Gelato(gel)
3504 Ethernity Chain  ERN $0.04424
₿0.00000046
-1.48 $1.33M
₿13.92
$0.0453
₿0.00000046
$0.0433
₿0.00000045
$1.16K
₿0.01
$1.33M
₿13.92
$1.33M
₿13.92
Previsione del prezzo di Ethernity Chain(ern)
3507 DeRace  ZERC $0.01107
₿0.00000011
-5.05 $1.33M
₿13.92
$0.01188
₿0.00000012
$0.01036
₿0.00000010
$33.78K
₿0.3
$1.33M
₿13.92
$1.33M
₿13.92
Previsione del prezzo di DeRace(zerc)
3517 Smoking Chicken Fish  SCF $0.001306
₿0.000000013
-23.55 $1.31M
₿13.71
$0.001715
₿0.000000017
$0.001221
₿0.000000012
$238.67K
₿2.51
$1.31M
₿13.71
$1.31M
₿13.71
Previsione del prezzo di Smoking Chicken Fish(scf)
3582 Stride  STRD $0.03097
₿0.00000032
-5.80 $1.24M
₿13
$0.03289
₿0.00000034
$0.03066
₿0.00000032
$10.34K
₿0.11
$1.24M
₿13
$1.24M
₿13
Previsione del prezzo di Stride(strd)
3641 LTO Network  EQTY $0.004051
₿0.000000042
-3.46 $1.18M
₿12.41
$0.004412
₿0.000000045
$0.003986
₿0.000000041
$160.41K
₿1.68
$1.18M
₿12.41
$1.18M
₿12.41
Previsione del prezzo di LTO Network(eqty)
3686 ALEX Lab  ALEX $0.001186
₿0.000000012
0.24 $1.13M
₿11.86
$0.001187
₿0.000000012
$0.001179
₿0.000000012
$114.25K
₿1.2
$1.19M
₿12.42
$1.13M
₿11.86
Previsione del prezzo di ALEX Lab(alex)
3692 SelfKey  KEY $0.0001879
₿0.0000000019
-6.12 $1.13M
₿11.83
$0.0002001
₿0.0000000020
$0.0001828
₿0.0000000019
$3.7K
₿0.04
$1.13M
₿11.83
$1.13M
₿11.83
Previsione del prezzo di SelfKey(key)
3700 Decubate  DCB $0.002885
₿0.000000030
-0.09 $1.12M
₿11.72
$0.002896
₿0.000000030
$0.00288
₿0.000000029
$84.3K
₿0.88
$2.89M
₿30.28
$1.12M
₿11.72
Previsione del prezzo di Decubate(dcb)
3714 LooksRare  LOOKS $0.001117
₿0.000000011
-2.49 $1.11M
₿11.63
$0.001154
₿0.000000012
$0.001103
₿0.000000011
$359.25K
₿3.77
$1.11M
₿11.63
$1.11M
₿11.63
Previsione del prezzo di LooksRare(looks)
3803 Billy  BILLY $0.00106
₿0.000000011
-1.95 $1.04M
₿10.97
$0.001082
₿0.000000011
$0.001054
₿0.000000010
$196.5K
₿2.06
$1.04M
₿10.97
$1.04M
₿10.97
Previsione del prezzo di Billy(billy)
3963 Kenshi  KNS $0.00105
₿0.000000010
-0.21 $903.66K
₿9.4
$0.00106
₿0.000000010
$0.001043
₿0.000000010
$1.47K
₿0.02
$1.05M
₿10.93
$903.66K
₿9.4
Previsione del prezzo di Kenshi(kns)
4024 PunkCity  PUNK $0.01913
₿0.00000020
-7.59 $855.26K
₿8.94
$0.0207
₿0.00000021
$0.01898
₿0.00000019
$101.32
₿0
$952.54K
₿9.96
$855.26K
₿8.94
Previsione del prezzo di PunkCity(punk)
4069 Boba Oppa  BOBAOPPA $0.0001742
₿0.0000000018
-8.86 $829.45K
₿8.7
$0.0001923
₿0.0000000020
$0.0001278
₿0.0000000013
$1.24K
₿0.01
$829.45K
₿8.7
$829.45K
₿8.7
Previsione del prezzo di Boba Oppa(bobaoppa)
4104 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0.23 $814.47K
₿8.41
$0.03878
₿0.00000040
$0.03861
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsione del prezzo di TRAC (Ordinals)(trac)
4223 Alpaca Finance  ALPACA $0.004841
₿0.000000050
-9.50 $734.32K
₿7.71
$0.005355
₿0.000000055
$0.004619
₿0.000000048
$170.9K
₿1.79
$734.32K
₿7.71
$734.32K
₿7.71
Previsione del prezzo di Alpaca Finance(alpaca)
4525 LandWolf  WOLF $0.00005686
₿0.00000000059
-1.37 $571.48K
₿5.99
$0.00005797
₿0.00000000059
$0.00005582
₿0.00000000058
$258.41
₿0
$571.48K
₿5.99
$571.48K
₿5.99
Previsione del prezzo di LandWolf(wolf)
4533 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4541 LeverFi  LEVER $0.00001616
₿0.00000000016
-7.48 $565.54K
₿5.93
$0.00001751
₿0.00000000018
$0.00001163
₿0.00000000012
$309.08K
₿3.24
$565.55K
₿5.93
$565.54K
₿5.93
Previsione del prezzo di LeverFi(lever)
4637 Nuls  NULS $0.004586
₿0.000000048
3.02 $524K
₿5.49
$0.005574
₿0.000000058
$0.004452
₿0.000000046
$46.18
₿0
$612.08K
₿6.42
$524K
₿5.49
Previsione del prezzo di Nuls(nuls)
4665 Loom Network (NEW)  LOOM $0.0004133
₿0.0000000043
-0.38 $513.77K
₿5.39
$0.0004736
₿0.0000000049
$0.0004133
₿0.0000000042
$2.86K
₿0.03
$537.36K
₿5.64
$513.77K
₿5.39
Previsione del prezzo di Loom Network (NEW)(loom)
4711 RigoBlock  GRG $0.076
₿0.00000078
-1.09 $500.99K
₿5.2
$0.07756
₿0.00000080
$0.076
₿0.00000078
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsione del prezzo di RigoBlock(grg)
4795 Euro Tether  EURT $0.1139
₿0.0000011
-5.72 $473.33K
₿4.97
$0.1307
₿0.0000013
$0.108
₿0.0000011
$1.05K
₿0.01
$5.7M
₿59.75
$473.33K
₿4.97
4973 pSTAKE Finance  PSTAKE $0.0008223
₿0.0000000090
-2.67 $411.12K
₿4.53
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$122.89K
₿3.51
$411.12K
₿4.53
$411.12K
₿4.53
Previsione del prezzo di pSTAKE Finance(pstake)
5326 Maple  MPL $0.1849
₿0.0000019
0.27 $323.63K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.12K
₿0.56
$1.85M
₿19.42
$323.63K
₿3.39
Previsione del prezzo di Maple(mpl)
5409 Storm  STMX $0.00002784
₿0.00000000029
-23.65 $306.77K
₿3.31
$0.00003788
₿0.00000000039
$0.00002546
₿0.00000000026
$15.72K
₿0.17
$348.61K
₿3.76
$306.77K
₿3.31
Previsione del prezzo di Storm(stmx)
5672 Commune AI  COMAI $0.003042
₿0.000000031
6.81 $255.64K
₿2.68
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.02
₿0
$515.43K
₿5.4
$255.64K
₿2.68
Previsione del prezzo di Commune AI(comai)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01085
₿0.00000011
$0.009975
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
6011 Rally  RLY $0.00004139
₿0.00000000043
-1.39 $207.61K
₿2.18
$0.00004301
₿0.00000000044
$0.00004135
₿0.00000000043
$275.51
₿0
$621.35K
₿6.52
$207.61K
₿2.18
Previsione del prezzo di Rally(rly)
6502 Habibi (Sol)  HABIBI $0.0001504
₿0.0000000015
-10.02 $151.23K
₿1.59
$0.000171
₿0.0000000017
$0.0001341
₿0.0000000013
$6.22K
₿0.07
$151.23K
₿1.59
$151.23K
₿1.59
Previsione del prezzo di Habibi (Sol)(habibi)
7050 Strike  STRIKE $0.0191
₿0.00000020
-1.71 $108.45K
₿1.14
$0.01953
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsione del prezzo di Strike(strike)
7109 Elixir deUSD  DEUSD $0.001123
₿0.000000012
0 $103.55K
₿1.18
$0
$0
$11.73
₿0
$103.55K
₿1.18
$103.55K
₿1.18
Previsione del prezzo di Elixir deUSD(deusd)
7148 Cat-Dog  CATDOG $0.00000117
₿0.000000000012
1.04 $101.48K
₿1.06
$0.000001179
₿0.000000000012
$0.0000011
₿0.000000000011
$146.96K
₿1.54
$101.48K
₿1.06
$101.48K
₿1.06
Previsione del prezzo di Cat-Dog(catdog)
7232 Krypton DAO  KRD $0.0009455
₿0.0000000092
6.37 $96.87K
₿0.95
$0.0009478
₿0.0000000099
$0.0008862
₿0.0000000091
$7.4K
₿0.07
$9.46M
₿92.99
$96.87K
₿0.95
Previsione del prezzo di Krypton DAO(krd)
7453 Spacemesh  $SMH $0.001199
₿0.000000012
-6.83 $86.19K
₿0.9
$0.001287
₿0.000000013
$0.001199
₿0.000000012
$5.23K
₿0.06
$86.19K
₿0.9
$86.19K
₿0.9
Previsione del prezzo di Spacemesh($smh)
8243 Vertex  VRTX $0.0001075
₿0.0000000011
2.97 $56.85K
₿0.6
$0.0001076
₿0.0000000011
$0.0001044
₿0.0000000010
$5.67
₿0
$107.59K
₿1.13
$56.85K
₿0.6
Previsione del prezzo di Vertex(vrtx)
8602 WigoSwap  WIGO $0.00002512
₿0.00000000025
0 $45.07K
₿0.47
$0.00002512
₿0.00000000026
$0.00002512
₿0.00000000025
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
Previsione del prezzo di WigoSwap(wigo)
9386 Matr1x  MAX $0.0001677
₿0.0000000017
-11.31 $28.87K
₿0.3
$0.0001894
₿0.0000000019
$0.0001671
₿0.0000000017
$34.23K
₿0.36
$134.11K
₿1.41
$28.87K
₿0.3
Previsione del prezzo di Matr1x(max)
11260 Matr1x Fire  FIRE $0.0001677
₿0.0000000017
-13.16 $11.19K
₿0.12
$0.0001935
₿0.0000000020
$0.0001688
₿0.0000000017
$5.07K
₿0.05
$161.98K
₿1.71
$11.19K
₿0.12
Previsione del prezzo di Matr1x Fire(fire)
Leash  LEASH $0.00001603
₿0.00000000016
-2.90 $0
₿0
$0.00001775
₿0.00000000018
$0.0000146
₿0.00000000015
$12.53K
₿0.13
$1.72
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
-2.17 $0
₿0
$0.000008029
₿0.000000000082
$0.00000778
₿0.000000000081
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.005673
₿0.000000060
-2.27 $0
₿0
$0.006157
₿0.000000064
$0.005383
₿0.000000056
$12.42K
₿0.13
$5.67M
₿60.12
$0
₿0
Previsione del prezzo di Murasaki(mura)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Maker  MKR $1,459.59
₿0.015
2.84 $0
₿0
$1,460.71
₿0.015
$1,394.43
₿0.014
$86.62K
₿0.91
$145.06M
₿1.52K
$0
₿0
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.13
₿0.0000013
-3.48 $0
₿0
$0.135
₿0.0000014
$0.13
₿0.0000013
$32.86K
₿0.36
$74.97M
₿786.53
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Bean  BEAN $0.3036
₿0.0000031
-4.38 $0
₿0
$0.3209
₿0.0000033
$0.3032
₿0.0000031
$1.79K
₿0.02
$10.95M
₿114.85
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.086
₿0.00000086
-3.00 $0
₿0
$0.08902
₿0.00000092
$0.08124
₿0.00000084
$24.42K
₿0.25
$272.98M
₿2.76K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $0.8589
₿0.0000090
-1.49 $0
₿0
$0.8839
₿0.0000092
$0.8514
₿0.0000088
$6.68K
₿0.07
$858.94M
₿9.01K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Bazaars  BZR $39.62
₿0.00041
-1.38 $0
₿0
$40.56
₿0.00041
$29.55
₿0.00031
$688.95K
₿7.23
$22.01B
₿230.84K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0013
₿0.000000013
4.47 $0
₿0
$0.001361
₿0.000000014
$0.00124
₿0.000000012
$6.74K
₿0.07
$1.3M
₿13.64
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.14
₿0.0000015
-20.63 $0
₿0
$0.1777
₿0.0000018
$0.1398
₿0.0000015
$397.08K
₿1.85
$294.04M
₿3.29K
$0
₿0
Previsione del prezzo di EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Quorium  QGOLD $4,610.74
₿0.048
0.20 $0
₿0
$4,610.2
₿0.048
$4,595.63
₿0.047
$68.66K
₿0.71
$2.64B
₿27.71K
$0
₿0
Previsione del prezzo di Quorium(qgold)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$81.98B
₿886.78K
$0
₿0
Previsione del prezzo di Verum Coin(verum)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Previsione del prezzo di Neiro on ETH(neiro)
META [Old]  META $5,064.18
₿0.052
-10.45 $0
₿0
$5,956.07
₿0.062
$4,902.94
₿0.051
$45.19K
₿0.5
$105.65M
₿1.09K
$0
₿0
Previsione del prezzo di META [Old](meta)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07876
₿0.00000082
-1.35 $0
₿0
$0.08009
₿0.00000083
$0.07876
₿0.00000082
$52.4
₿0
$1.58M
₿16.52
$0
₿0
Previsione del prezzo di Router Protocol(route)
YES Money  YES $4.53
₿0.000047
-3.58 $0
₿0
$4.74
₿0.000048
$4.5
₿0.000046
$1.62
₿0
$95.04M
₿997.9
$0
₿0
Previsione del prezzo di YES Money(yes)
Slerf [OLD]  SLERF $0.006332
₿0.000000066
-0.77 $0
₿0
$0.006395
₿0.000000066
$0.006308
₿0.000000065
$48.72K
₿0.51
$3.17M
₿33.21
$0
₿0
Previsione del prezzo di Slerf [OLD](slerf)
Solend  SLND $0.2005
₿0.0000020
1.00 $0
₿0
$0.2006
₿0.0000021
$0.1857
₿0.0000019
$702.63
₿0.01
$20.06M
₿210.52
$0
₿0
Previsione del prezzo di Solend(slnd)
Mines of Dalarnia  DAR $0.01273
₿0.00000013
-0.40 $0
₿0
$0.01343
₿0.00000014
$0.01214
₿0.00000012
$1.25K
₿0.01
$10.19M
₿106.9
$0
₿0
Previsione del prezzo di Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
Klaytn  KLAY $0.06025
₿0.00000063
-2.50 $0
₿0
$0.06248
₿0.00000064
$0.05967
₿0.00000062
$24.55K
₿0.27
$375.13M
₿3.94K
$0
₿0
Previsione del prezzo di Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀