$3.55T
Capitalizzazione totale
$112.91B
Volume totale
BTC 60.51%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1310 Cloud  CLOUD $0.09059
-6.10 $16.29M
$0.1012
$0.08917
$3.46M
$90.53M
$16.29M
Previsione del prezzo di Cloud(cloud)
1318 crow with knife  CAW $0.00000002098
₿0.00000000000015
-1.03 $16.1M
₿0
$0.00000002174
₿0.00000000000017
$0.00000002086
₿0.00000000000014
$291.23K
₿12.86
$16.1M
₿123.02
$16.1M
₿0
Previsione del prezzo di crow with knife(caw)
1321 Alpaca Finance  ALPACA $0.1053
₿0.0000034
21.92 $15.99M
₿517.27
$0.122
₿0.0000035
$0.0819
₿0.0000034
$21.65M
₿76.59
$15.99M
₿517.27
$15.99M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1324 Litentry  LIT $0.3532
₿0.000020
-1.74 $15.95M
₿1.02K
$0.3643
₿0.000021
$0.3458
₿0.000020
$36.96K
₿41.35
$35.32M
₿2.05K
$15.95M
₿1.02K
Previsione del prezzo di Litentry(lit)
1325 BiLira  TRYB $0.02556
₿0.00000044
-0.21 $15.94M
₿671.5
$0.02575
₿0.00000044
$0.02548
₿0.00000043
$84.35K
₿0.1
$15.94M
₿671.5
$15.94M
₿671.5
Previsione del prezzo di BiLira(tryb)
1331 META  META $758.5
₿0.0068
0.57 $15.83M
₿0
$760.17
₿0.0069
$749.96
₿0.0065
$17.8K
₿0.27
$15.83M
$15.83M
₿0
Previsione del prezzo di META(meta)
1338 Clash of Lilliput  COL $0.196
₿0.000011
-1.76 $16.09M
₿985.26
$0.204
₿0.000012
$0.1916
₿0.000011
$7.59K
₿1.52
$196.01M
₿12.01K
$16.09M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1340 WUFFI  WUF $0.0000001847
-2.12 $15.49M
$0.0000001895
$0.0000001816
$145.16K
$15.48M
$15.49M
Previsione del prezzo di WUFFI(wuf)
1355 Biswap  BSW $0.03051
₿0.0000016
-3.54 $15.2M
₿838.72
$0.03206
₿0.0000017
$0.02993
₿0.0000016
$23.33M
₿89.11
$17.57M
₿969.69
$15.2M
₿838.72
Previsione del prezzo di Biswap(bsw)
1357 Rich Quack  QUACK $0.000000000342
₿0.000000000000016
0.07 $15.18M
₿723.15
$0.000000000344
₿0.000000000000020
$0.000000000338
₿0.000000000000016
$331.29K
₿8.33
$34.22M
₿1.66K
$15.18M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1360 MANEKI  MANEKI $0.001708
-2.01 $15.13M
$0.001745
$0.001671
$6.78M
$15.18M
$15.13M
Previsione del prezzo di MANEKI(maneki)
1368 GameFi  GAFI $1.37
₿0.00013
-0.47 $15.03M
₿1.51K
$1.39
₿0.00014
$1.36
₿0.00013
$183.27K
₿2.4
$20.54M
₿2.07K
$15.03M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1369 Leash  LEASH $139.69
₿0.0071
3.63 $15.02M
₿772.97
$139.96
₿0.0075
$134.3
₿0.0071
$1.34M
₿31.44
$15.02M
₿773.16
$15.02M
₿772.97
Previsione del prezzo di Leash(leash)
1381 Alchemix USD  ALUSD $0.9895
₿0.000014
0.48 $14.66M
₿2.43K
$0.989
₿0.000014
$0.9839
₿0.000013
$369.21K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1387 Dione  DIONE $0.001422
₿0.00000026
-4.29 $14.43M
₿2.5K
$0.001502
₿0.00000027
$0.00139
₿0.00000024
$262.19K
₿64.88
$19.1M
₿2.62K
$14.43M
₿2.5K
Previsione del prezzo di Dione(dione)
1389 Persistence  XPRT $0.0632
₿0.0000045
3.87 $14.38M
₿918.58
$0.06361
₿0.0000046
$0.06038
₿0.0000045
$3.65M
₿6.88
$14.5M
₿924.05
$14.38M
₿918.58
Previsione del prezzo di Persistence(xprt)
1396 Pundi X  NPXS $0.00005985
₿0.0000000086
0.45 $14.16M
₿2.04K
$0.00006022
₿0.000000010
$0.00005789
₿0.0000000068
$36.14
₿0.15
$15.47M
₿2.23K
$14.16M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1397 WazirX  WRX $0.03096
₿0.0000045
-2.85 $14.14M
₿1.91K
$0.03254
₿0.0000045
$0.0304
₿0.0000041
$119.97K
₿0.76
$30.97M
₿4.19K
$14.14M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1398 BasedAI  BASEDAI $0.3956
₿0.00015
1.10 $14.12M
₿0
$0.4057
₿0.00015
$0.3681
₿0.00014
$219.29K
₿56.24
$14.12M
₿5.36K
$14.12M
₿0
Previsione del prezzo di BasedAI(basedai)
1403 Bridged USDC (Base)  USDBC $0.9899
₿0.000014
-0.95 $13.95M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$6.72M
₿1.13K
$13.95M
$13.95M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1408 Helium IOT  IOT $0.000573
₿0.000000018
1.51 $13.87M
₿458.76
$0.0005769
₿0.000000019
$0.0005432
₿0.000000017
$18.02K
₿0.42
$114.54M
₿3.62K
$13.87M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1428 Propbase  PROPS $0.03269
₿0.0000028
-1.90 $13.46M
₿995.45
$0.0334
₿0.0000035
$0.03234
₿0.0000028
$2.94M
₿17.69
$39.24M
₿3.47K
$13.46M
₿995.45
Previsione del prezzo di Propbase(props)
1435 Skey Network  SKEY $0.01821
₿0.00000071
0.61 $13.12M
₿202.75
$0.01845
₿0.00000071
$0.01791
₿0.00000067
$161.2K
₿3.49
$18.22M
₿712.8
$13.12M
₿202.75
Previsione del prezzo di Skey Network(skey)
1447 Vaiot  VAI $0.0339
₿0.0000041
-9.05 $12.79M
₿1.32K
$0.03774
₿0.0000045
$0.03388
₿0.0000041
$473.39K
₿22.35
$13.56M
₿1.65K
$12.79M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1455 Tokemak  TOKE $0.1568
₿0.000014
5.34 $12.7M
₿560.64
$0.1574
₿0.000014
$0.1418
₿0.000014
$305.08K
₿3.06
$15.68M
₿1.42K
$12.7M
₿560.64
Previsione del prezzo di Tokemak(toke)
1457 Bellscoin  BELLS $0.2078
₿0.0000076
-5.96 $12.66M
₿114.88
$0.2224
₿0.0000091
$0.2028
₿0.0000072
$732.43K
₿2.79
$12.66M
₿114.88
$12.66M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1467 Bitcoin Gold  BTG $0.7137
₿0.00066
-1.27 $12.5M
₿11.74K
$0.7328
₿0.00069
$0.7047
₿0.00066
$3.83K
₿197.93
$12.5M
₿14.07K
$12.5M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1480 Orion Protocol  ORN $0.3595
₿0.000031
-1.97 $12.38M
₿1.08K
$0.3668
₿0.000033
$0.3524
₿0.000030
$17.52K
₿168.01
$35.96M
₿3.13K
$12.38M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1484 Pirate Nation Token  PIRATE $0.06073
-1.92 $12.33M
$0.06255
$0.05982
$1.07M
$59.86M
$12.33M
Previsione del prezzo di Pirate Nation Token(pirate)
1485 Streamr  DATA $0.01605
₿0.0000010
-4.36 $12.3M
₿833.95
$0.01684
₿0.0000011
$0.01532
₿0.0000010
$4.19M
₿43.02
$16.05M
₿1.09K
$12.3M
₿833.95
Previsione del prezzo di Streamr(data)
1496 REN  REN $0.01206
₿0.0000013
-7.75 $12.06M
₿1.37K
$0.01313
₿0.0000014
$0.01204
₿0.0000013
$2.09M
₿273.18
$12.06M
₿1.37K
$12.06M
₿1.37K
Previsione del prezzo di REN(ren)
1497 Ribbon Finance  RBN $0.125
₿0.000025
0.27 $12.06M
₿24.34K
$0.1325
₿0.000025
$0.1223
₿0.000024
$600.07K
₿82.44
$125.67M
₿25.38K
$12.06M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1505 f(x) Coin  FX $0.1795
₿0.0000028
-4.24 $11.88M
₿2.03K
$0.1879
₿0.0000030
$0.1777
₿0.0000028
$393.84K
₿39.52
$11.88M
₿2.03K
$11.88M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1506 Trias Token  TRIAS $1.18
₿0.00016
3.61 $11.86M
₿1.67K
$1.19
₿0.00018
$1.13
₿0.00016
$259.87K
₿25.34
$11.86M
₿1.67K
$11.86M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1521 Aleph Zero  AZERO $0.03825
₿0.000013
0.06 $11.57M
₿4.3K
$0.04166
₿0.000014
$0.03709
₿0.000013
$605.65K
₿39.47
$19.89M
₿4.98K
$11.57M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1532 Streamr XDATA  XDATA $0.01621
₿0.0000011
-7.09 $11.31M
₿766.29
$0.0175
₿0.0000011
$0.01519
₿0.0000010
$19.32K
₿5.75
$16.01M
₿1.09K
$11.31M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1550 MUMU THE BULL  MUMU $0.00000476
₿0.00000000012
1.04 $11.09M
₿0
$0.00000477
₿0.00000000014
$0.00000447
₿0.00000000012
$563.53K
₿10.16
$11.09M
₿286.59
$11.09M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1567 Sovryn  SOV $0.1779
₿0.000034
-0.09 $10.7M
₿2.07K
$0.1784
₿0.000035
$0.1774
₿0.000033
$123.49K
₿5.79
$17.79M
₿3.46K
$10.7M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1594 Sidus  SIDUS $0.0009265
₿0.00000015
-2.83 $10.25M
₿1.68K
$0.0009537
₿0.00000016
$0.0008952
₿0.00000015
$668.76K
₿27.98
$17.52M
₿3.37K
$10.25M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1596 Heroes of Mavia  MAVIA $0.1994
₿0.000069
-0.27 $10.3M
₿2.07K
$0.2031
₿0.000071
$0.1905
₿0.000067
$5.14M
₿628.04
$49.87M
₿17.24K
$10.3M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1597 Portal  PORTAL $0.06152
₿0.000021
-1.23 $10.28M
₿3.61K
$0.06378
₿0.000023
$0.05936
₿0.000021
$11.85M
₿589.8
$61.52M
₿21.63K
$10.28M
₿3.61K
Previsione del prezzo di Portal(portal)
1602 Tenset  10SET $0.06035
₿0.000020
-0.62 $10.1M
₿3.39K
$0.06081
₿0.000020
$0.0601
₿0.000016
$178.71K
₿18.07
$10.1M
₿3.39K
$10.1M
₿3.39K
Previsione del prezzo di Tenset(10set)
1614 Agoric  BLD $0.01449
₿0.0000018
4.55 $9.84M
₿1.21K
$0.01484
₿0.0000020
$0.01352
₿0.0000017
$671.01K
₿6.22
$15.55M
₿1.98K
$9.84M
₿1.21K
Previsione del prezzo di Agoric(bld)
1632 FEED EVERY GORILLA  FEG $0.00009851
₿0.000000010
-1.45 $9.58M
₿507.12
$0.0001003
₿0.000000010
$0.00009642
₿0.0000000099
$694.84K
₿5.18
$9.58M
₿507.12
$9.58M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1663 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002647
₿0.000000024
$0.002431
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1667 Smoking Chicken Fish  SCF $0.009185
-8.20 $9.14M
$0.01003
$0.008807
$1.28M
$9.14M
$9.14M
Previsione del prezzo di Smoking Chicken Fish(scf)
1679 Tectum  TET $1.13
₿0.00036
-0.23 $8.97M
₿2.71K
$1.15
₿0.00036
$1.1
₿0.00035
$336.22K
₿21.02
$11.27M
₿3.69K
$8.97M
₿2.71K
Previsione del prezzo di Tectum(tet)
1687 MAGA  TRUMP $0.1954
₿0.000084
-0.21 $8.77M
₿3.93K
$0.1978
₿0.000086
$0.1887
₿0.000077
$241.62K
₿32.7
$8.77M
₿3.93K
$8.77M
₿3.93K
Previsione del prezzo di MAGA(trump)
1694 Wexo  WEXO $0.02435
₿0.000030
-1.75 $8.7M
₿1.57K
$0.02545
₿0.000032
$0.02424
₿0.000028
$79.74K
₿0.01
$22.51M
₿28.01K
$8.7M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1697 Dinero  DINERO $0.01189
-12.43 $8.65M
$0.01369
$0.01116
$215.03K
$14.82M
$8.65M
Previsione del prezzo di Dinero(dinero)
1702 TRAC (Ordinals)  TRAC $0.41
₿0.000055
7.82 $8.61M
₿1.18K
$0.4301
₿0.000063
$0.3704
₿0.000053
$688.57K
₿15.18
$8.61M
₿1.18K
$8.61M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1710 Steem Dollars  SBD $0.9
₿0.000065
3.04 $8.48M
₿866.08
$0.9043
₿0.000067
$0.862
₿0.000065
$1.48M
₿13.91
$8.48M
$8.48M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1713 Resistance Dog  REDO $0.08388
₿0.0000092
43.02 $8.41M
₿0
$0.1062
₿0.000010
$0.05628
₿0.0000057
$2.71M
₿112.05
$8.41M
₿925.81
$8.41M
₿0
Previsione del prezzo di Resistance Dog(redo)
1732 Aragon  ANT $0.2067
₿0.00013
4.02 $8.27M
₿5.26K
$0.2066
₿0.00013
$0.1934
₿0.00012
$450.5
₿131.77
$8.92M
₿5.67K
$8.27M
₿5.26K
Previsione del prezzo di Aragon(ant)
1762 Nuls  NULS $0.07019
₿0.000012
-4.70 $7.91M
₿1.38K
$0.07529
₿0.000013
$0.06933
₿0.000011
$2.64M
₿199.6
$9.25M
₿1.62K
$7.91M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1793 OmniFlix Network  FLIX $0.01559
₿0.0000018
-1.81 $7.48M
₿0
$0.01614
₿0.0000021
$0.01489
₿0.0000016
$12.86K
₿1.89
$8.31M
₿743.86
$7.48M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1812 sETH2  SETH2 $2,652.26
₿0.050
1.50 $7.19M
₿1.15K
$2,657.83
₿0.051
$2,604.8
₿0.050
$3.94K
₿0.01
$7.19M
₿1.15K
$7.19M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1852 Dream Machine Token  DMT $6.86
₿0.0013
-5.02 $6.82M
₿786.04
$7.69
₿0.0013
$6.8
₿0.0012
$230.85K
₿10.7
$6.82M
₿1.31K
$6.82M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1865 Swarm Markets  SMT $0.08059
₿0.000015
3.06 $6.65M
₿1.13K
$0.08058
₿0.000015
$0.07579
₿0.000014
$110.47K
₿15.46
$12.73M
₿3.66K
$6.65M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1873 Matr1x  MAX $0.05028
1.62 $6.56M
$0.0503
$0.04777
$6.26M
$40.23M
$6.56M
Previsione del prezzo di Matr1x(max)
1910 RigoBlock  GRG $0.9424
₿0.000037
1.21 $6.21M
₿248.45
$0.9424
₿0.000051
$0.7987
₿0.000037
$43.78
₿0.38
$7.16M
₿282.53
$6.21M
₿248.45
Previsione del prezzo di RigoBlock(grg)
1917 VaultCraft  VCX $0.008121
₿0.00000093
0 $6.15M
₿705.63
$0
$0
$3.5
₿0.02
$6.6M
₿786.72
$6.15M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1918 Euro Tether  EURT $1.13
₿0.000015
-0.02 $6.14M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$394.71K
₿47.5
$56.26M
₿6.29K
$6.14M
₿572.19
2001 Rally  RLY $0.001102
₿0.00000025
-7.15 $5.52M
₿1.27K
$0.001209
₿0.00000027
$0.001071
₿0.00000024
$317.82K
₿36.1
$16.53M
₿3.81K
$5.52M
₿1.27K
Previsione del prezzo di Rally(rly)
2072 Kin  KIN $0.00000194
₿0.00000000029
7.57 $5.16M
₿858.26
$0.00000198
₿0.00000000029
$0.00000181
₿0.00000000028
$218.1K
₿3.63
$5.16M
₿858.26
$5.16M
₿858.26
Previsione del prezzo di Kin(kin)
2073 Dynex  DNX $0.05033
₿0.0000098
10.98 $5.16M
₿868.33
$0.05289
₿0.000010
$0.04393
₿0.0000098
$732.2K
₿32.42
$5.16M
₿868.35
$5.16M
₿868.33
Previsione del prezzo di Dynex(dnx)
2107 PlayDapp  PDA $0.007922
₿0.0000017
-4.75 $4.9M
₿1.04K
$0.008317
₿0.0000018
$0.007805
₿0.0000017
$553.92K
₿84.32
$5.55M
₿1.24K
$4.9M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2108 Billy  BILLY $0.004982
-1.89 $4.89M
$0.005081
$0.004678
$2.45M
$4.89M
$4.89M
Previsione del prezzo di Billy(billy)
2159 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$7.82
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2164 Habibi (Sol)  HABIBI $0.004632
1.49 $4.59M
$0.00478
$0.004297
$104.69K
$4.59M
$4.59M
Previsione del prezzo di Habibi (Sol)(habibi)
2186 PunkCity  PUNK $0.1118
₿0.000054
10.17 $4.46M
₿1.03K
$0.125
₿0.000054
$0.1006
₿0.000047
$3.39K
₿1.06
$5.58M
₿2.7K
$4.46M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2259 Krypton DAO  KRD $0.04002
₿0.000011
-5.25 $4.1M
₿1.19K
$0.04445
₿0.000011
$0.04014
₿0.000011
$18.16K
₿0.1
$400.21M
₿116.57K
$4.1M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2284 Vtrading  VTRADING $0.004019
16.38 $3.49M
$0.00369
$0.003198
$92.49K
$3.49M
$3.49M
Previsione del prezzo di Vtrading(vtrading)
2309 Loom Network (NEW)  LOOM $0.003122
₿0.0000014
-12.13 $3.88M
₿1.82K
$0.003873
₿0.0000015
$0.003082
₿0.0000014
$2.61M
₿117.4
$4.06M
₿1.93K
$3.88M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2339 Decubate  DCB $0.01009
₿0.0000018
0.46 $3.79M
₿629.42
$0.01011
₿0.0000019
$0.00996
₿0.0000018
$223.22K
₿16.53
$10.09M
₿1.86K
$3.79M
₿629.42
Previsione del prezzo di Decubate(dcb)
2386 Cream  CREAM $1.54
₿0.00069
0.41 $3.58M
₿530.76
$1.62
₿0.00070
$1.51
₿0.00053
$182.72K
₿588.78
$4.52M
₿6.23K
$3.58M
₿530.76
Previsione del prezzo di Cream(cream)
2387 DeRace  ZERC $0.02976
₿0.0000043
1.91 $3.57M
₿519.2
$0.02995
₿0.0000045
$0.02902
₿0.0000042
$144.58K
₿9.14
$3.57M
₿519.2
$3.57M
₿519.2
Previsione del prezzo di DeRace(zerc)
2471 SelfKey  KEY $0.0005457
₿0.00000013
8.37 $3.27M
₿825.81
$0.0005638
₿0.00000014
$0.0005029
₿0.00000013
$500.84K
₿246.22
$3.27M
₿825.81
$3.27M
₿825.81
Previsione del prezzo di SelfKey(key)
2599 Matr1x Fire  FIRE $0.04299
₿0.000015
-0.01* $2.87M
₿141.09
$0.04475
₿0.000016
$0.04236
₿0.000015
$1.5M
₿172.71
$41.47M
₿2.76K
$2.87M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2614 Data Ownership Protocol  DOP $0.0002758
1.80 $2.82M
$0.0003008
$0.0002709
$2.58M
$6.44M
$2.82M
Previsione del prezzo di Data Ownership Protocol(dop)
2662 Loom Network  LOOMOLD $0.003209
₿0.0000015
-9.90 $2.68M
₿1.24K
$0.003887
₿0.0000015
$0.003091
₿0.0000014
$281.6K
₿7.75
$3.21M
₿1.49K
$2.68M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2716 LandWolf  WOLF $0.0002532
-12.46 $2.53M
$0.0002894
$0.0002428
$136.1K
$2.53M
$2.53M
Previsione del prezzo di LandWolf(wolf)
2794 Commune AI  COMAI $0.03141
₿0.000018
-4.25 $2.35M
₿1.2K
$0.03319
₿0.000019
$0.03102
₿0.000017
$143.66K
₿6.9
$5.32M
₿18.4K
$2.35M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2822 Kenshi  KNS $0.002647
₿0.00000047
4.10 $2.28M
₿406.12
$0.002644
₿0.00000048
$0.002543
₿0.00000046
$4.79K
₿0.49
$2.65M
₿472.23
$2.28M
₿406.12
Previsione del prezzo di Kenshi(kns)
3124 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01231
₿0.00000011
$0.01131
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3449 PUPS (Ordinals) [OLD]  PUPS $0.1611
₿0.00049
-0.76 $1.25M
₿3.86K
$0.1632
₿0.00055
$0.1575
₿0.00047
$16.1
₿61.34
$1.25M
₿3.86K
$1.25M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3452 JPEG'd (OLD)  JPEG $0.00001781
₿0.0000000063
1.21 $1.24M
₿441.54
$0.00001792
₿0.0000000064
$0.00001754
₿0.0000000062
$3.3
₿0.46
$1.24M
₿441.54
$1.24M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3613 COCOS BCX  COMBO $0.01271
₿0.000013
-7.07 $1.07M
₿987.06
$0.01386
₿0.000014
$0.01197
₿0.000013
$502.32K
₿56.38
$1.3M
₿1.39K
$1.07M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3633 Spacemesh  $SMH $0.01469
₿0.000048
28.50 $1.06M
₿0
$0.01769
₿0.000050
$0.01141
₿0.000046
$1.09M
₿10.88
$1.06M
$1.06M
₿0
Previsione del prezzo di Spacemesh($smh)
3967 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001768
₿0.0000000000016
$0.0000001714
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3999 WigoSwap  WIGO $0.0004276
₿0.00000020
-1.80 $767.47K
₿355.97
$0.0004439
₿0.00000021
$0.0004186
₿0.00000019
$210.74
₿3.65
$767.49K
₿377.16
$767.47K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4116 Beta Finance  BETA $0.0007623
₿0.0000013
-4.88 $701.15K
₿1.09K
$0.000805
₿0.0000014
$0.0007502
₿0.0000013
$60.12K
₿46.37
$762.37K
₿1.36K
$701.15K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
5362 MELD  MELD $0.00006415
₿0.00000025
127.78 $256.62K
₿956.96
$0.00006401
₿0.00000027
$0.00002733
₿0.00000024
$8.04
₿2.28
$256.62K
₿1.01K
$256.62K
₿956.96
Previsione del prezzo di MELD(meld)
5409 Cat-Dog  CATDOG $0.00000287
2.02 $249.01K
$0.00000299
$0.00000278
$266.02K
$249.01K
$249.01K
Previsione del prezzo di Cat-Dog(catdog)
6195 YAWN  YAWN $0.00001662
3.50 $132.39K
$0.00001654
$0.00001405
$52.85K
$132.39K
$132.39K
Previsione del prezzo di YAWN(yawn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
Murasaki  MURA $0.4011
₿0.000012
0.50 $0
₿725.12
$0.4178
₿0.000012
$0.3986
₿0.000012
$25.82K
₿0.12
$401.13M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui