$3.56T
Capitalisation boursière totale
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1373 Alchemix USD  ALUSD $0.9875
₿0.000014
0.28 $14.58M
₿2.43K
$0.9897
₿0.000014
$0.9833
₿0.000013
$139.7K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1376 Litentry  LIT $0.3195
₿0.000020
6.56 $14.43M
₿1.02K
$0.3204
₿0.000021
$0.2899
₿0.000020
$35.5K
₿41.35
$31.95M
₿2.05K
$14.43M
₿1.02K
Prévision du cours de Litentry (lit)
1387 Komodo  KMD $0.1009
₿0.0000068
-11.21 $14.22M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.28M
₿39.93
$14.22M
₿1.36K
$14.22M
₿948.97
Prévision du cours de Komodo (kmd)
1389 Voxies  VOXEL $0.06002
₿0.0000045
8.20 $14.16M
₿788.95
$0.06233
₿0.0000049
$0.0546
₿0.0000045
$16.02M
₿112
$18.02M
₿1.37K
$14.16M
₿788.95
Prévision du cours de Voxies (voxel)
1392 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
1.68 $14.11M
₿723.15
$0.000000000319
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$367.08K
₿8.33
$31.81M
₿1.66K
$14.11M
₿723.15
Prévision du cours de Rich Quack (quack)
1393 LooksRare  LOOKS $0.01416
₿0.0000024
4.85 $14.07M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$1.9M
₿320.02
$14.07M
₿2.48K
$14.07M
₿2.48K
Prévision du cours de LooksRare (looks)
1397 Persistence  XPRT $0.06151
₿0.0000045
2.06 $13.99M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$6.48M
₿6.88
$14.15M
₿924.05
$13.99M
₿918.58
Prévision du cours de Persistence (xprt)
1408 WUFFI  WUF $0.0000001648
0.66 $13.76M
$0.0000001651
$0.0000001627
$39.07K
$13.76M
$13.76M
Prévision du cours de WUFFI (wuf)
1412 GameFi  GAFI $1.25
₿0.00013
4.52 $13.67M
₿1.51K
$1.26
₿0.00014
$1.19
₿0.00013
$134.87K
₿2.4
$18.68M
₿2.07K
$13.67M
₿1.51K
Prévision du cours de GameFi (gafi)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01* $13.6M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$7.95M
₿1.13K
$13.6M
$13.6M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1431 Biswap  BSW $0.02685
₿0.0000016
4.25 $13.41M
₿838.72
$0.02691
₿0.0000017
$0.02508
₿0.0000016
$23.5M
₿89.11
$15.5M
₿969.69
$13.41M
₿838.72
Prévision du cours de Biswap (bsw)
1436 THORSwap  THOR $0.06848
₿0.0000041
7.42 $13.35M
₿717.76
$0.06833
₿0.0000042
$0.06289
₿0.0000041
$26.12K
₿2.54
$19.15M
₿1.75K
$13.35M
₿717.76
Prévision du cours de THORSwap (thor)
1451 Clash of Lilliput  COL $0.1595
₿0.000011
-3.22 $13.1M
₿985.26
$0.1706
₿0.000012
$0.1568
₿0.000011
$5.68K
₿1.52
$159.59M
₿12.01K
$13.1M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1482 Bitcoin Gold  BTG $0.705
₿0.00066
1.17 $12.35M
₿11.74K
$0.7096
₿0.00069
$0.6621
₿0.00066
$6.54K
₿197.93
$12.35M
₿14.07K
$12.35M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1488 MANEKI  MANEKI $0.001382
5.76 $12.23M
$0.001391
$0.001288
$6.08M
$12.27M
$12.23M
Prévision du cours de MANEKI (maneki)
1490 Hifi Finance  HIFI $0.08213
₿0.000016
3.54 $12.19M
₿1.98K
$0.08229
₿0.000018
$0.07749
₿0.000016
$5.25M
₿384.77
$13.7M
₿2.31K
$12.19M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1493 Ribbon Finance  RBN $0.1273
₿0.000025
2.36 $12.17M
₿24.34K
$0.1285
₿0.000025
$0.1227
₿0.000024
$159.67K
₿82.44
$127.4M
₿25.38K
$12.17M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1494 Vaiot  VAI $0.03199
₿0.0000041
7.01 $12.16M
₿1.32K
$0.03211
₿0.0000045
$0.02922
₿0.0000041
$323.69K
₿22.35
$12.81M
₿1.65K
$12.16M
₿1.32K
Prévision du cours de Vaiot (vai)
1496 Bellscoin  BELLS $0.1992
₿0.0000076
8.37 $12.11M
₿114.88
$0.1998
₿0.0000091
$0.1819
₿0.0000072
$1.02M
₿2.79
$12.11M
₿114.88
$12.11M
₿114.88
Prévision du cours de Bellscoin (bells)
1514 Dione  DIONE $0.001161
₿0.00000026
-1.23 $11.79M
₿2.5K
$0.00123
₿0.00000027
$0.001102
₿0.00000024
$298.5K
₿64.88
$15.61M
₿2.62K
$11.79M
₿2.5K
Prévision du cours de Dione (dione)
1518 Pirate Nation Token  PIRATE $0.05787
-8.42 $11.73M
$0.0665
$0.05545
$4.1M
$57.03M
$11.73M
Prévision du cours de Pirate Nation Token (pirate)
1529 Propbase  PROPS $0.02746
₿0.0000028
5.65 $11.51M
₿995.45
$0.02746
₿0.0000035
$0.0254
₿0.0000028
$2.56M
₿17.69
$32.95M
₿3.47K
$11.51M
₿995.45
Prévision du cours de Propbase (props)
1533 Boba Oppa  BOBAOPPA $0.0005718
₿0.0000000081
1.70 $11.43M
₿0
$0.000575
₿0.0000000082
$0.0005475
₿0.0000000063
$528.64
₿8.47
$11.43M
₿811.62
$11.43M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1552 Streamr  DATA $0.01445
₿0.0000010
7.72 $11.09M
₿833.95
$0.01446
₿0.0000011
$0.01326
₿0.0000010
$1.95M
₿43.02
$14.46M
₿1.09K
$11.09M
₿833.95
Prévision du cours de Streamr (data)
1556 Trias Token  TRIAS $1.1
₿0.00016
2.94 $10.98M
₿1.67K
$1.1
₿0.00018
$1.03
₿0.00016
$247.07K
₿25.34
$10.98M
₿1.67K
$10.98M
₿1.67K
Prévision du cours de Trias Token (trias)
1560 Helium IOT  IOT $0.0004514
₿0.000000018
1.95 $10.88M
₿458.76
$0.0004557
₿0.000000019
$0.0004298
₿0.000000017
$2.12K
₿0.42
$90.2M
₿3.62K
$10.88M
₿458.76
Prévision du cours de Helium IOT (iot)
1569 f(x) Coin  FX $0.1659
₿0.0000028
3.00 $10.99M
₿2.03K
$0.1659
₿0.0000030
$0.1573
₿0.0000028
$380.55K
₿39.52
$10.99M
₿2.03K
$10.99M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1582 Agoric  BLD $0.01559
₿0.0000018
7.76 $10.39M
₿1.21K
$0.01517
₿0.0000020
$0.01378
₿0.0000017
$291.88K
₿6.22
$16.38M
₿1.98K
$10.39M
₿1.21K
Prévision du cours de Agoric (bld)
1585 REN  REN $0.01035
₿0.0000013
4.68 $10.36M
₿1.37K
$0.01034
₿0.0000014
$0.009771
₿0.0000013
$1.31M
₿273.18
$10.36M
₿1.37K
$10.36M
₿1.37K
Prévision du cours de REN (ren)
1594 Sovryn  SOV $0.1664
₿0.000034
1.45 $10.22M
₿2.07K
$0.1667
₿0.000035
$0.1623
₿0.000033
$154.11K
₿5.79
$16.65M
₿3.46K
$10.22M
₿2.07K
Prévision du cours de Sovryn (sov)
1602 FEED EVERY GORILLA  FEG $0.0001044
₿0.000000010
5.41 $10.15M
₿507.12
$0.0001057
₿0.000000010
$0.00009788
₿0.0000000099
$619.01K
₿5.18
$10.15M
₿507.12
$10.15M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1610 WazirX  WRX $0.02186
₿0.0000045
3.62 $9.98M
₿1.91K
$0.02203
₿0.0000045
$0.02022
₿0.0000041
$124.9K
₿0.76
$21.87M
₿4.19K
$9.98M
₿1.91K
Prévision du cours de WazirX (wrx)
1611 Skey Network  SKEY $0.01388
₿0.00000071
7.56 $10M
₿202.75
$0.01405
₿0.00000071
$0.01271
₿0.00000067
$129.6K
₿3.49
$13.89M
₿712.8
$10M
₿202.75
Prévision du cours de Skey Network (skey)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002689
₿0.000000024
$0.00247
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1621 Tenset  10SET $0.05898
₿0.000020
0.35 $9.88M
₿3.39K
$0.05997
₿0.000020
$0.05791
₿0.000016
$188.6K
₿18.07
$9.88M
₿3.39K
$9.88M
₿3.39K
Prévision du cours de Tenset (10set)
1624 Streamr XDATA  XDATA $0.01414
₿0.0000011
3.06 $9.86M
₿766.29
$0.01468
₿0.0000011
$0.01364
₿0.0000010
$3.49K
₿5.75
$13.96M
₿1.09K
$9.86M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1629 Sidus  SIDUS $0.0008882
₿0.00000015
7.07 $9.82M
₿1.68K
$0.0008917
₿0.00000016
$0.000797
₿0.00000015
$724.33K
₿27.98
$16.77M
₿3.37K
$9.82M
₿1.68K
Prévision du cours de Sidus (sidus)
1640 Orion Protocol  ORN $0.2819
₿0.000031
2.32 $10.12M
₿1.08K
$0.2958
₿0.000033
$0.2656
₿0.000030
$4.16K
₿168.01
$29.39M
₿3.13K
$10.12M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1641 Mother Iggy  MOTHER $0.01002
-1.70 $9.66M
$0.01019
$0.009346
$3.32M
$9.66M
$9.66M
Prévision du cours de Mother Iggy (mother)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1714 Heroes of Mavia  MAVIA $0.1696
₿0.000069
5.90 $8.75M
₿2.07K
$0.1704
₿0.000071
$0.1564
₿0.000067
$2.99M
₿628.04
$42.38M
₿17.24K
$8.75M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1735 Steem Dollars  SBD $0.8973
₿0.000065
4.41 $8.46M
₿866.08
$0.9005
₿0.000067
$0.8354
₿0.000065
$2.81M
₿13.91
$8.46M
$8.46M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1750 TRAC (Ordinals)  TRAC $0.396
₿0.000055
1.76 $8.33M
₿1.18K
$0.3989
₿0.000063
$0.3779
₿0.000053
$692.23K
₿15.18
$8.33M
₿1.18K
$8.33M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1775 Wexo  WEXO $0.02238
₿0.000030
-1.59 $7.92M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$160.39K
₿0.01
$20.63M
₿28.01K
$7.92M
₿1.57K
Prévision du cours de Wexo (wexo)
1797 MAGA  TRUMP $0.1682
₿0.000084
6.05 $7.58M
₿3.93K
$0.1687
₿0.000086
$0.1581
₿0.000077
$187.64K
₿32.7
$7.58M
₿3.93K
$7.58M
₿3.93K
Prévision du cours de MAGA (trump)
1798 MUMU THE BULL  MUMU $0.00000326
₿0.00000000012
7.08 $7.57M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.17M
₿10.16
$7.57M
₿286.59
$7.57M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1803 Portal  PORTAL $0.04484
₿0.000021
5.79 $7.49M
₿3.61K
$0.04505
₿0.000023
$0.04137
₿0.000021
$8.76M
₿589.8
$44.83M
₿21.63K
$7.49M
₿3.61K
Prévision du cours de Portal (portal)
1817 Resistance Dog  REDO $0.07229
₿0.0000092
-1.28 $7.24M
₿0
$0.0748
₿0.000010
$0.06782
₿0.0000057
$951.18K
₿112.05
$7.24M
₿925.81
$7.24M
₿0
Prévision du cours de Resistance Dog (redo)
1821 Aragon  ANT $0.1804
₿0.00013
0 $7.22M
₿5.26K
$0.1804
₿0.00013
$0.1804
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Prévision du cours de Aragon (ant)
1835 Dream Machine Token  DMT $7.15
₿0.0013
29.48 $7.1M
₿786.04
$7.61
₿0.0013
$5.32
₿0.0012
$175.87K
₿10.7
$7.1M
₿1.31K
$7.1M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1837 Aleph Zero  AZERO $0.02345
₿0.000013
-7.93 $7.09M
₿4.3K
$0.02594
₿0.000014
$0.02275
₿0.000013
$379.85K
₿39.47
$12.19M
₿4.98K
$7.09M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1863 sETH2  SETH2 $2,680.6
₿0.050
8.62 $6.84M
₿1.15K
$2,700.24
₿0.051
$2,463.41
₿0.050
$467
₿0.01
$6.84M
₿1.15K
$6.84M
₿1.15K
Prévision du cours de sETH2 (seth2)
1867 Dinero  DINERO $0.00894
-5.80 $6.78M
$0.009546
$0.008594
$62.19K
$11.12M
$6.78M
Prévision du cours de Dinero (dinero)
1875 Tectum  TET $0.8246
₿0.00036
5.15 $6.68M
₿2.71K
$0.8305
₿0.00036
$0.7766
₿0.00035
$248.98K
₿21.02
$8.24M
₿3.69K
$6.68M
₿2.71K
Prévision du cours de Tectum (tet)
1884 Rally  RLY $0.001328
₿0.00000025
11.48 $6.62M
₿1.27K
$0.001362
₿0.00000027
$0.001183
₿0.00000024
$306.41K
₿36.1
$19.82M
₿3.81K
$6.62M
₿1.27K
Prévision du cours de Rally (rly)
1886 OmniFlix Network  FLIX $0.0137
₿0.0000018
-3.86 $6.61M
₿0
$0.0144
₿0.0000021
$0.0137
₿0.0000016
$5.7K
₿1.89
$7.34M
₿743.86
$6.61M
₿0
Prévision du cours de OmniFlix Network (flix)
1895 Nuls  NULS $0.05792
₿0.000012
1.25 $6.53M
₿1.38K
$0.05841
₿0.000013
$0.05553
₿0.000011
$1.97M
₿199.6
$7.64M
₿1.62K
$6.53M
₿1.38K
Prévision du cours de Nuls (nuls)
1901 Alpaca Finance  ALPACA $0.04258
₿0.0000034
0.43 $6.48M
₿517.27
$0.04305
₿0.0000035
$0.04106
₿0.0000034
$4.67M
₿76.59
$6.48M
₿517.27
$6.48M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1936 Euro Tether  EURT $1.14
₿0.000015
0.15 $6.22M
₿572.19
$1.16
₿0.000015
$1.11
₿0.000015
$136.32K
₿47.5
$57.04M
₿6.29K
$6.22M
₿572.19
1959 Smoking Chicken Fish  SCF $0.006018
11.20 $6.02M
$0.006145
$0.005221
$1.25M
$6.02M
$6.02M
Prévision du cours de Smoking Chicken Fish (scf)
1968 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Prévision du cours de VaultCraft (vcx)
1988 Matr1x  MAX $0.04507
-0.05 $5.84M
$0.04701
$0.04388
$4.85M
$35.83M
$5.84M
Prévision du cours de Matr1x (max)
1998 Maple  MPL $3.36
₿0.00027
-7.96 $5.75M
₿2.17K
$4.07
₿0.00028
$3.23
₿0.00027
$69.51K
₿42.06
$32.91M
₿2.77K
$5.75M
₿2.17K
Prévision du cours de Maple (mpl)
2013 RigoBlock  GRG $0.8569
₿0.000037
1.44 $5.65M
₿248.45
$0.8587
₿0.000051
$0.8406
₿0.000037
$11.22
₿0.38
$6.51M
₿282.53
$5.65M
₿248.45
Prévision du cours de RigoBlock (grg)
2016 Swarm Markets  SMT $0.06816
₿0.000015
11.34 $5.62M
₿1.13K
$0.0684
₿0.000015
$0.05997
₿0.000014
$94.59K
₿15.46
$10.76M
₿3.66K
$5.62M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2162 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2209 Dynex  DNX $0.04231
₿0.0000098
-5.41 $4.35M
₿868.33
$0.04673
₿0.000010
$0.04162
₿0.0000098
$472.16K
₿32.42
$4.36M
₿868.35
$4.35M
₿868.33
Prévision du cours de Dynex (dnx)
2222 PunkCity  PUNK $0.1062
₿0.000054
3.37 $4.3M
₿1.03K
$0.1071
₿0.000054
$0.1006
₿0.000047
$854.83
₿1.06
$5.29M
₿2.7K
$4.3M
₿1.03K
Prévision du cours de PunkCity (punk)
2243 PlayDapp  PDA $0.006819
₿0.0000017
2.54 $4.22M
₿1.04K
$0.006907
₿0.0000018
$0.006631
₿0.0000017
$1.91M
₿84.32
$4.77M
₿1.24K
$4.22M
₿1.04K
Prévision du cours de PlayDapp (pda)
2251 Habibi (Sol)  HABIBI $0.004178
18.71 $4.18M
$0.004558
$0.003489
$114.04K
$4.18M
$4.18M
Prévision du cours de Habibi (Sol) (habibi)
2315 DeRace  ZERC $0.03254
₿0.0000043
0.58 $3.9M
₿519.2
$0.03274
₿0.0000045
$0.03197
₿0.0000042
$132.71K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
Prévision du cours de DeRace (zerc)
2363 Kin  KIN $0.000001399
₿0.00000000029
-1.55 $3.73M
₿858.26
$0.0000015
₿0.00000000029
$0.000001329
₿0.00000000028
$230.47K
₿3.63
$3.73M
₿858.26
$3.73M
₿858.26
Prévision du cours de Kin (kin)
2376 Krypton DAO  KRD $0.03593
₿0.000011
-3.43 $3.68M
₿1.19K
$0.03765
₿0.000011
$0.03554
₿0.000011
$10.24K
₿0.1
$359.35M
₿116.57K
$3.68M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2425 Decubate  DCB $0.009426
₿0.0000018
2.11 $3.54M
₿629.42
$0.009439
₿0.0000019
$0.009227
₿0.0000018
$287.26K
₿16.53
$9.43M
₿1.86K
$3.54M
₿629.42
Prévision du cours de Decubate (dcb)
2426 Billy  BILLY $0.003577
9.20 $3.53M
$0.004042
$0.003202
$4.04M
$3.53M
$3.53M
Prévision du cours de Billy (billy)
2556 Loom Network (NEW)  LOOM $0.002495
₿0.0000014
1.00 $3.11M
₿1.82K
$0.002502
₿0.0000015
$0.002399
₿0.0000014
$1.24M
₿117.4
$3.25M
₿1.93K
$3.11M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2572 SelfKey  KEY $0.0005093
₿0.00000013
2.27 $3.06M
₿825.81
$0.0005155
₿0.00000014
$0.0004961
₿0.00000013
$342.6K
₿246.22
$3.06M
₿825.81
$3.06M
₿825.81
Prévision du cours de SelfKey (key)
2608 Cream  CREAM $1.27
₿0.00069
1.24 $2.94M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$185.14K
₿588.78
$3.71M
₿6.23K
$2.94M
₿530.76
Prévision du cours de Cream (cream)
2729 Data Ownership Protocol  DOP $0.0002493
-0.38 $2.58M
$0.0002553
$0.0002467
$2.73M
$5.82M
$2.58M
Prévision du cours de Data Ownership Protocol (dop)
2768 Commune AI  COMAI $0.03287
₿0.000018
9.73 $2.48M
₿1.2K
$0.03437
₿0.000019
$0.0286
₿0.000017
$135.73K
₿6.9
$5.57M
₿18.4K
$2.48M
₿1.2K
Prévision du cours de Commune AI (comai)
2874 Vtrading  VTRADING $0.002215
-5.19 $2.22M
$0.002369
$0.00222
$98.83K
$2.22M
$2.22M
Prévision du cours de Vtrading (vtrading)
2940 Loom Network  LOOMOLD $0.002496
₿0.0000015
0.20 $2.08M
₿1.24K
$0.0025
₿0.0000015
$0.002393
₿0.0000014
$191.73K
₿7.75
$2.5M
₿1.49K
$2.08M
₿1.24K
Prévision du cours de Loom Network (loomold)
2951 Kenshi  KNS $0.002401
₿0.00000047
6.16 $2.06M
₿406.12
$0.002422
₿0.00000048
$0.002234
₿0.00000046
$2.01K
₿0.49
$2.4M
₿472.23
$2.06M
₿406.12
Prévision du cours de Kenshi (kns)
3042 LandWolf  WOLF $0.0001893
2.74 $1.89M
$0.0001898
$0.0001791
$111.71K
$1.89M
$1.89M
Prévision du cours de LandWolf (wolf)
3057 Matr1x Fire  FIRE $0.0281
₿0.000015
-2.36 $1.88M
₿141.09
$0.0289
₿0.000016
$0.02659
₿0.000015
$1.51M
₿172.71
$27.2M
₿2.76K
$1.88M
₿141.09
Prévision du cours de Matr1x Fire (fire)
3156 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01251
₿0.00000011
$0.01149
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3574 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.54 $1.14M
₿441.54
$0.00001654
₿0.0000000064
$0.00001639
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3637 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.5
₿0.00055
$52.66
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3762 COCOS BCX  COMBO $0.01197
₿0.000013
-4.23 $986.79K
₿987.06
$0.01267
₿0.000014
$0.01162
₿0.000013
$370.76K
₿56.38
$1.2M
₿1.39K
$986.79K
₿987.06
Prévision du cours de COCOS BCX (combo)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001797
₿0.0000000000016
$0.0000001742
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3861 Spacemesh  $SMH $0.01275
₿0.000048
12.22 $907.33K
₿0
$0.01319
₿0.000050
$0.01108
₿0.000046
$399.04K
₿10.88
$907.33K
$907.33K
₿0
Prévision du cours de Spacemesh ($smh)
4179 Beta Finance  BETA $0.0007663
₿0.0000013
0.08 $704.84K
₿1.09K
$0.0008561
₿0.0000014
$0.0007348
₿0.0000013
$60.35K
₿46.37
$766.38K
₿1.36K
$704.84K
₿1.09K
Prévision du cours de Beta Finance (beta)
4424 WigoSwap  WIGO $0.0003249
₿0.00000020
6.07 $586.4K
₿355.97
$0.0003267
₿0.00000021
$0.0003002
₿0.00000019
$164.19
₿3.65
$586.42K
₿377.16
$586.4K
₿355.97
Prévision du cours de WigoSwap (wigo)
5817 Cat-Dog  CATDOG $0.000002219
3.03 $193.07K
$0.000002259
$0.000002099
$266.66K
$193.07K
$193.07K
Prévision du cours de Cat-Dog (catdog)
6312 YAWN  YAWN $0.00001639
21.90 $131.35K
$0.00001652
$0.00001339
$48.95K
$131.35K
$131.35K
Prévision du cours de YAWN (yawn)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Prévision du cours de Burn (burn)
7272 MELD  MELD $0.00001607
₿0.00000025
-1.06 $64.27K
₿956.96
$0.00001624
₿0.00000027
$0.00001607
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
Prévision du cours de MELD (meld)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Prévision du cours de Renzo Restaked ETH (Fuse) (ezeth)
Murasaki  MURA $0.2911
₿0.000012
-5.27 $0
₿725.12
$0.3258
₿0.000012
$0.2912
₿0.000012
$15.2K
₿0.12
$291.16M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici