$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
760 Metis Token  METIS $2.91
₿0.000048
-1.94 $21.85M
₿360.74
$2.98
₿0.000049
$2.8
₿0.000047
$2.11M
₿34.79
$29.1M
₿480.33
$21.85M
₿360.74
Previsione del prezzo di Metis Token(metis)
761 SKALE  SKL $0.003574
₿0.000000059
-1.83 $21.78M
₿359.5
$0.003656
₿0.000000059
$0.003409
₿0.000000057
$4.54M
₿75
$22.48M
₿370.96
$21.78M
₿359.5
Previsione del prezzo di SKALE(skl)
762 Sai  SAI $8.18
₿0.00013
-6.10 $21.74M
₿358.84
$8.73
₿0.00014
$8.1
₿0.00013
$43.65
₿0
$21.74M
₿358.84
$21.74M
₿358.84
Previsione del prezzo di Sai(sai)
769 Steem  STEEM $0.03896
₿0.00000064
-1.46 $21.47M
₿354.33
$0.03974
₿0.00000064
$0.0371
₿0.00000062
$3.7M
₿61.1
$21.47M
₿354.33
$21.47M
₿354.33
Previsione del prezzo di Steem(steem)
770 WOO Network  WOO $0.01131
₿0.00000018
-2.86 $21.37M
₿352.85
$0.01172
₿0.00000019
$0.01079
₿0.00000018
$3.14M
₿52.3
$21.37M
₿352.85
$21.37M
₿352.85
Previsione del prezzo di WOO Network(woo)
771 LON  LON $0.1731
₿0.0000028
-2.76 $21.37M
₿352.82
$0.1782
₿0.0000029
$0.1695
₿0.0000028
$22.26K
₿0.37
$24.32M
₿401.43
$21.37M
₿352.82
Previsione del prezzo di LON(lon)
774 Tokamak Network  TON $0.341
₿0.0000056
0.31 $21.36M
₿352.18
$0.3654
₿0.0000061
$0.3296
₿0.0000054
$1.7M
₿28.04
$35.78M
₿590.04
$21.36M
₿352.18
Previsione del prezzo di Tokamak Network(ton)
775 Metal  MTL $0.2305
₿0.0000038
0.23 $21.23M
₿350.37
$0.2308
₿0.0000038
$0.2187
₿0.0000037
$1M
₿13.85
$21.23M
₿350.37
$21.23M
₿350.37
Previsione del prezzo di Metal(mtl)
776 Ark  ARK $0.1072
₿0.0000017
0.75 $21.17M
₿349.39
$0.1071
₿0.0000017
$0.09985
₿0.0000017
$561.52K
₿9.28
$21.17M
₿349.39
$21.17M
₿349.39
Previsione del prezzo di Ark(ark)
779 iExec RLC  RLC $0.2889
₿0.0000047
-1.68 $20.91M
₿345.34
$0.299
₿0.0000048
$0.2775
₿0.0000047
$2.21M
₿36.52
$25.14M
₿415.07
$20.91M
₿345.34
Previsione del prezzo di iExec RLC(rlc)
780 WINk  WIN $0.00002103
₿0.00000000034
-0.46 $20.91M
₿345.2
$0.00002127
₿0.00000000035
$0.00002012
₿0.00000000033
$7.25M
₿119.7
$20.91M
₿345.2
$20.91M
₿345.2
Previsione del prezzo di WINk(win)
786 LCX  LCX $0.02186
₿0.00000036
-3.70 $20.57M
₿339.65
$0.02287
₿0.00000038
$0.02162
₿0.00000036
$90.17K
₿1.49
$20.15M
₿332.68
$20.57M
₿339.65
Previsione del prezzo di LCX(lcx)
790 Cartesi  CTSI $0.02204
₿0.00000036
-1.46 $20.45M
₿337.48
$0.02249
₿0.00000036
$0.02101
₿0.00000035
$2.26M
₿37.24
$22.04M
₿363.85
$20.45M
₿337.48
Previsione del prezzo di Cartesi(ctsi)
794 Ontology Gas  ONG $0.04288
₿0.00000070
-5.31 $20.32M
₿335.57
$0.04684
₿0.00000076
$0.04113
₿0.00000069
$3.77M
₿62.25
$34.3M
₿566.34
$20.32M
₿335.57
Previsione del prezzo di Ontology Gas(ong)
798 Pundi X  PUNDIX $0.07814
₿0.0000012
-12.84 $20.19M
₿333.27
$0.09644
₿0.0000016
$0.07425
₿0.0000012
$15.98M
₿198.72
$20.19M
₿333.27
$20.19M
₿333.27
Previsione del prezzo di Pundi X(pundix)
802 Prometeus  PROM $1.1
₿0.000018
-0.04 $20.07M
₿331.26
$1.11
₿0.000018
$1.06
₿0.000017
$816.48K
₿13.88
$21.17M
₿349.41
$20.07M
₿331.26
Previsione del prezzo di Prometeus(prom)
806 Lisk  LSK $0.08548
₿0.0000014
2.12 $19.92M
₿328.88
$0.08549
₿0.0000014
$0.07823
₿0.0000013
$3.69M
₿65.83
$34.18M
₿564.39
$19.92M
₿328.88
Previsione del prezzo di Lisk(lsk)
809 StrikeCoin  STRX $0.02252
₿0.00000037
-1.62 $19.79M
₿327.13
$0.02295
₿0.00000038
$0.02175
₿0.00000036
$8.04K
₿0.13
$19.79M
₿327.13
$19.79M
₿327.13
Previsione del prezzo di StrikeCoin(strx)
812 Energy Web Token  EWT $0.3249
₿0.0000053
-3.55 $19.67M
₿324.72
$0.3369
₿0.0000056
$0.3154
₿0.0000052
$330.57K
₿5.45
$26.34M
₿434.82
$19.67M
₿324.72
Previsione del prezzo di Energy Web Token(ewt)
813 Propy  PRO $0.3381
₿0.0000055
-4.28 $19.56M
₿323.23
$0.3675
₿0.0000062
$0.3314
₿0.0000055
$7.82M
₿128.95
$33.78M
₿558.29
$19.56M
₿323.23
Previsione del prezzo di Propy(pro)
815 Everipedia  IQ $0.0007424
₿0.000000012
0.47 $19.54M
₿322.69
$0.0007498
₿0.000000012
$0.0007024
₿0.000000011
$1.26M
₿20.92
$19.54M
₿322.69
$19.54M
₿322.69
Previsione del prezzo di Everipedia(iq)
817 Clearpool  CPOOL $0.01944
₿0.00000032
2.22 $19.44M
₿320.97
$0.01943
₿0.00000032
$0.01816
₿0.00000030
$1.07M
₿17.72
$19.44M
₿320.97
$19.44M
₿320.97
Previsione del prezzo di Clearpool(cpool)
821 Audius  AUDIO $0.01353
₿0.00000022
-2.32 $19.4M
₿320.16
$0.01392
₿0.00000022
$0.01322
₿0.00000022
$3.34M
₿55.23
$19.4M
₿320.16
$19.4M
₿320.16
Previsione del prezzo di Audius(audio)
823 dKargo  DKA $0.003869
₿0.000000063
3.68 $19.39M
₿319.34
$0.004116
₿0.000000068
$0.003612
₿0.000000060
$4M
₿65.99
$19.39M
₿319.34
$19.39M
₿319.34
Previsione del prezzo di dKargo(dka)
826 A Hunters Dream  CAW $0.00000003005
₿0.00000000000049
-2.73 $19.14M
₿315.89
$0.00000003108
₿0.00000000000051
$0.00000002906
₿0.00000000000048
$510.07K
₿8.42
$20.04M
₿330.78
$19.14M
₿315.89
Previsione del prezzo di A Hunters Dream(caw)
828 SATS (Ordinals)  SATS $0.000000009066
₿0.00000000000014
-0.82 $19.03M
₿314.28
$0.000000009193
₿0.00000000000015
$0.000000008525
₿0.00000000000014
$2.24M
₿36.96
$19.03M
₿314.28
$19.03M
₿314.28
Previsione del prezzo di SATS (Ordinals)(sats)
829 Arcblock  ABT $0.1922
₿0.0000031
0.25 $18.95M
₿312.8
$0.195
₿0.0000033
$0.1878
₿0.0000030
$83.27K
₿1.37
$35.76M
₿590.19
$18.95M
₿312.8
Previsione del prezzo di Arcblock(abt)
834 Harmony  ONE $0.001253
₿0.000000020
-0.79 $18.64M
₿307.66
$0.001267
₿0.000000021
$0.00119
₿0.000000020
$2.24M
₿36.96
$18.64M
₿307.66
$18.64M
₿307.66
Previsione del prezzo di Harmony(one)
842 ZelCash  FLUX $0.04478
₿0.00000073
-2.69 $18.48M
₿305.13
$0.04608
₿0.00000074
$0.04257
₿0.00000072
$3.36M
₿55.4
$18.48M
₿305.13
$18.48M
₿305.13
Previsione del prezzo di ZelCash(flux)
845 WAX  WAXP $0.003975
₿0.000000065
0.96 $18.39M
₿303.88
$0.004001
₿0.000000066
$0.00368
₿0.000000062
$2.36M
₿41.21
$18.39M
₿303.88
$18.39M
₿303.88
Previsione del prezzo di WAX(waxp)
846 Kyber Network Crystal  KNC $0.108
₿0.0000017
-1.76 $18.39M
₿303.55
$0.1104
₿0.0000018
$0.1038
₿0.0000017
$2.51M
₿41.51
$26.04M
₿429.9
$18.39M
₿303.55
Previsione del prezzo di Kyber Network Crystal(knc)
848 Zentry  ZENT $0.002355
₿0.000000038
-0.64 $18.35M
₿302.85
$0.002386
₿0.000000040
$0.002311
₿0.000000038
$822.06K
₿13.58
$22.87M
₿377.48
$18.35M
₿302.85
Previsione del prezzo di Zentry(zent)
849 Liquity  LQTY $0.1839
₿0.0000030
0.71 $18.16M
₿299.79
$0.1839
₿0.0000030
$0.1716
₿0.0000029
$5.02M
₿82.84
$18.39M
₿303.64
$18.16M
₿299.79
Previsione del prezzo di Liquity(lqty)
853 ChainGPT  CGPT $0.01926
₿0.00000031
6.08 $17.96M
₿296.67
$0.01946
₿0.00000032
$0.01721
₿0.00000029
$8.28M
₿154.32
$19.21M
₿317.31
$17.96M
₿296.67
Previsione del prezzo di ChainGPT(cgpt)
855 SECRET  SCRT $0.0521
₿0.00000085
4.75 $17.92M
₿295.78
$0.05209
₿0.00000086
$0.04488
₿0.00000076
$7.07M
₿116.09
$18.71M
₿308.78
$17.92M
₿295.78
Previsione del prezzo di SECRET(scrt)
856 Yield Guild Games  YGG $0.02241
₿0.00000036
-2.53 $17.86M
₿294.81
$0.02321
₿0.00000037
$0.02125
₿0.00000036
$3.63M
₿61.58
$22.4M
₿369.9
$17.86M
₿294.81
Previsione del prezzo di Yield Guild Games(ygg)
857 Aurora  AURORA $0.0249
₿0.00000041
0.80 $17.87M
₿294.12
$0.02508
₿0.00000042
$0.02398
₿0.00000039
$529.92K
₿8.75
$24.96M
₿410.93
$17.87M
₿294.12
Previsione del prezzo di Aurora(aurora)
860 SingularityNET  AGIX $0.07304
₿0.0000012
-3.67 $17.73M
₿292.77
$0.07657
₿0.0000012
$0.07052
₿0.0000011
$7.47K
₿0.12
$30.04M
₿496.05
$17.73M
₿292.77
Previsione del prezzo di SingularityNET(agix)
866 Ergo  ERG $0.2102
₿0.0000034
-6.04 $17.5M
₿288.92
$0.2241
₿0.0000037
$0.2085
₿0.0000034
$151.04K
₿2.49
$20.55M
₿339.23
$17.5M
₿288.92
Previsione del prezzo di Ergo(erg)
868 Spell Token  SPELL $0.0001011
₿0.0000000016
-4.87 $17.34M
₿286.21
$0.0001063
₿0.0000000017
$0.00009765
₿0.0000000016
$2.63M
₿44.1
$19.82M
₿327.09
$17.34M
₿286.21
Previsione del prezzo di Spell Token(spell)
869 CertiK  CTK $0.1072
₿0.0000017
-2.09 $17.23M
₿284.4
$0.1096
₿0.0000017
$0.1026
₿0.0000017
$544.18K
₿9.51
$17.23M
₿284.48
$17.23M
₿284.4
Previsione del prezzo di CertiK(ctk)
872 Cobak Token  CBK $0.1724
₿0.0000028
-3.15 $17.11M
₿282.35
$0.2109
₿0.0000035
$0.1685
₿0.0000028
$3.65M
₿60.19
$17.25M
₿284.67
$17.11M
₿282.35
Previsione del prezzo di Cobak Token(cbk)
873 Songbird  SGB $0.0009971
₿0.000000016
-10.55 $17.1M
₿282.29
$0.001117
₿0.000000018
$0.0009744
₿0.000000016
$89.7K
₿1.48
$19.31M
₿318.7
$17.1M
₿282.29
Previsione del prezzo di Songbird(sgb)
875 DODO  DODO $0.01702
₿0.00000028
-3.83 $17.03M
₿281.09
$0.01802
₿0.00000029
$0.01663
₿0.00000027
$3.81M
₿62.98
$17.03M
₿281.09
$17.03M
₿281.09
Previsione del prezzo di DODO(dodo)
883 Smooth Love Potion  SLP $0.0004644
₿0.0000000076
-1.22 $16.86M
₿278.13
$0.0004717
₿0.0000000077
$0.0004442
₿0.0000000075
$1.28M
₿21.12
$16.86M
₿278.13
$16.86M
₿278.13
Previsione del prezzo di Smooth Love Potion(slp)
888 Electroneum  ETN $0.0009293
₿0.000000015
6.19 $16.69M
₿275.83
$0.0009384
₿0.000000016
$0.0008751
₿0.000000014
$330.73K
₿5.46
$16.69M
₿275.83
$16.69M
₿275.83
Previsione del prezzo di Electroneum(etn)
892 Bifrost  BFC $0.01189
₿0.00000019
-3.06 $16.55M
₿273.11
$0.01266
₿0.00000020
$0.01111
₿0.00000018
$2.51M
₿41.43
$28.17M
₿464.95
$16.55M
₿273.11
Previsione del prezzo di Bifrost(bfc)
896 Civic  CVC $0.02041
₿0.00000033
0.52 $16.34M
₿270.26
$0.02036
₿0.00000033
$0.01906
₿0.00000032
$2.61M
₿43.18
$20.38M
₿336.98
$16.34M
₿270.26
Previsione del prezzo di Civic(cvc)
899 Bit2Me  B2M $0.005493
₿0.000000090
-2.51 $16.21M
₿267.58
$0.005637
₿0.000000096
$0.005421
₿0.000000089
$44.26K
₿0.73
$27.13M
₿447.9
$16.21M
₿267.58
Previsione del prezzo di Bit2Me(b2m)
901 DeGate  DG $0.04174
₿0.00000068
-0.62 $16.16M
₿266.78
$0.042
₿0.00000071
$0.04173
₿0.00000067
$6.44K
₿0.11
$41.74M
₿688.96
$16.16M
₿266.78
Previsione del prezzo di DeGate(dg)
904 Aevo  AEVO $0.0175
₿0.00000028
-2.18 $16.04M
₿265.01
$0.01799
₿0.00000029
$0.01668
₿0.00000028
$5.19M
₿85.67
$17.48M
₿288.95
$16.04M
₿265.01
Previsione del prezzo di Aevo(aevo)
906 Constellation  DAG $0.004126
₿0.000000068
2.74 $16.03M
₿264.72
$0.004136
₿0.000000069
$0.003864
₿0.000000064
$590.16K
₿9.74
$16.03M
₿264.72
$16.03M
₿264.72
Previsione del prezzo di Constellation(dag)
908 SPACE ID  ID $0.03715
₿0.00000061
-9.84 $16M
₿264.37
$0.04259
₿0.00000069
$0.03604
₿0.00000060
$27.05M
₿409.17
$74.18M
₿1.23K
$16M
₿264.37
Previsione del prezzo di SPACE ID(id)
916 Loopring  LRC $0.01277
₿0.00000021
-0.93 $15.92M
₿262.74
$0.01291
₿0.00000021
$0.012
₿0.00000020
$2.4M
₿39.67
$17.55M
₿289.71
$15.92M
₿262.74
Previsione del prezzo di Loopring(lrc)
921 QANplatform  QANX $0.009221
₿0.00000015
-1.43 $15.67M
₿258.76
$0.009366
₿0.00000015
$0.008901
₿0.00000014
$116.66K
₿2.03
$19.35M
₿319.57
$15.67M
₿258.76
Previsione del prezzo di QANplatform(qanx)
928 Moonwell  WELL $0.00338
₿0.000000055
-1.86 $15.31M
₿253.35
$0.003569
₿0.000000058
$0.003196
₿0.000000054
$849.85K
₿14.07
$16.9M
₿279.64
$15.31M
₿253.35
Previsione del prezzo di Moonwell(well)
930 HUNT Platform  HUNT $0.07663
₿0.0000012
-3.66 $15.21M
₿251.66
$0.07956
₿0.0000013
$0.07513
₿0.0000012
$24.77K
₿0.41
$15.21M
₿251.66
$15.21M
₿251.66
Previsione del prezzo di HUNT Platform(hunt)
931 Pocket Network  POKT $0.007463
₿0.00000012
-1.72 $15.01M
₿247.95
$0.007597
₿0.00000012
$0.007143
₿0.00000011
$376.66K
₿6.19
$17.55M
₿289.82
$15.01M
₿247.95
Previsione del prezzo di Pocket Network(pokt)
932 Medibloc  MED $0.00141
₿0.000000023
4.16 $15.01M
₿247.78
$0.001455
₿0.000000024
$0.001313
₿0.000000021
$727.54K
₿12.01
$16.13M
₿266.17
$15.01M
₿247.78
Previsione del prezzo di Medibloc(med)
933 Xai  XAI $0.007236
₿0.00000011
-0.63 $15.01M
₿247.75
$0.007348
₿0.00000012
$0.006824
₿0.00000011
$7.6M
₿125.44
$15.98M
₿263.73
$15.01M
₿247.75
Previsione del prezzo di Xai(xai)
934 Biconomy  BICO $0.02085
₿0.00000034
-7.56 $14.97M
₿247.19
$0.02285
₿0.00000037
$0.01979
₿0.00000033
$20.69M
₿341.42
$20.85M
₿344.26
$14.97M
₿247.19
Previsione del prezzo di Biconomy(bico)
935 Nym  NYM $0.01778
₿0.00000029
-1.16 $14.86M
₿245.28
$0.01806
₿0.00000030
$0.01769
₿0.00000028
$1.96M
₿32.29
$17.79M
₿293.61
$14.86M
₿245.28
Previsione del prezzo di Nym(nym)
940 Chromia  CHR $0.01491
₿0.00000024
6.00 $14.54M
₿239.98
$0.01502
₿0.00000024
$0.01371
₿0.00000022
$13.78M
₿227.16
$14.54M
₿239.98
$14.54M
₿239.98
Previsione del prezzo di Chromia(chr)
941 Big Time  BIGTIME $0.007607
₿0.00000012
-0.29 $14.52M
₿239.62
$0.007721
₿0.00000012
$0.007223
₿0.00000012
$11.14M
₿183.93
$38.04M
₿627.86
$14.52M
₿239.62
Previsione del prezzo di Big Time(bigtime)
958 CHEX Token  CHEX $0.01131
₿0.00000018
-5.42 $14.12M
₿233.16
$0.01217
₿0.00000020
$0.01101
₿0.00000018
$191K
₿3.15
$14.12M
₿233.16
$14.12M
₿233.16
Previsione del prezzo di CHEX Token(chex)
959 Echelon Prime  PRIME $0.2256
₿0.0000037
-4.81 $14.1M
₿232.67
$0.2371
₿0.0000039
$0.224
₿0.0000037
$304.23K
₿5.02
$25.08M
₿413.85
$14.1M
₿232.67
Previsione del prezzo di Echelon Prime(prime)
960 Magic  MAGIC $0.04191
₿0.00000069
-2.54 $14.08M
₿232.52
$0.04318
₿0.00000070
$0.04011
₿0.00000068
$4.62M
₿76.29
$14.57M
₿240.56
$14.08M
₿232.52
Previsione del prezzo di Magic(magic)
962 Moonriver  MOVR $1.13
₿0.000018
1.62 $14.05M
₿231.98
$1.13
₿0.000018
$1.03
₿0.000017
$3.12M
₿51.49
$14.17M
₿233.95
$14.05M
₿231.98
Previsione del prezzo di Moonriver(movr)
964 Tensor  TNSR $0.04176
₿0.00000068
20.75 $13.98M
₿230.75
$0.046
₿0.00000077
$0.03431
₿0.00000055
$63.3M
₿1.05K
$41.78M
₿689.6
$13.98M
₿230.75
Previsione del prezzo di Tensor(tnsr)
972 QuarkChain  QKC $0.001866
₿0.000000030
-3.38 $13.53M
₿223.3
$0.002021
₿0.000000033
$0.001781
₿0.000000029
$2.24M
₿42.51
$18.67M
₿308.12
$13.53M
₿223.3
Previsione del prezzo di QuarkChain(qkc)
979 Metadium  META $0.007658
₿0.00000012
5.21 $13.44M
₿219.65
$0.007836
₿0.00000013
$0.007158
₿0.00000011
$1.01M
₿16.72
$15.47M
₿252.82
$13.44M
₿219.65
Previsione del prezzo di Metadium(meta)
980 SaucerSwap  SAUCE $0.0146
₿0.00000024
-2.74 $13.25M
₿218.67
$0.01502
₿0.00000024
$0.01437
₿0.00000024
$54.88K
₿0.91
$14.61M
₿241.15
$13.25M
₿218.67
Previsione del prezzo di SaucerSwap(sauce)
981 JOE  JOE $0.02891
₿0.00000047
-1.54 $13.22M
₿218.18
$0.02942
₿0.00000047
$0.02719
₿0.00000046
$5.45M
₿89.93
$14.45M
₿238.47
$13.22M
₿218.18
Previsione del prezzo di JOE(joe)
986 MovieBloc  MBL $0.0006722
₿0.000000011
3.05 $13.1M
₿215.88
$0.0007212
₿0.000000012
$0.0006344
₿0.000000010
$3.48M
₿57.43
$20.2M
₿332.92
$13.1M
₿215.88
Previsione del prezzo di MovieBloc(mbl)
991 PONKE  PONKE $0.02312
₿0.00000038
-1.28 $12.84M
₿212.14
$0.02355
₿0.00000038
$0.02232
₿0.00000037
$2.23M
₿36.88
$12.84M
₿212.17
$12.84M
₿212.14
Previsione del prezzo di PONKE(ponke)
994 Bella Protocol  BEL $0.1599
₿0.0000026
10.66 $12.8M
₿211.28
$0.1755
₿0.0000028
$0.1445
₿0.0000023
$30.01M
₿495.32
$16M
₿264.09
$12.8M
₿211.28
Previsione del prezzo di Bella Protocol(bel)
995 Coin98  C98 $0.01276
₿0.00000021
-0.91 $12.76M
₿210.66
$0.01293
₿0.00000021
$0.01209
₿0.00000020
$10.37M
₿171.6
$12.76M
₿210.66
$12.76M
₿210.66
Previsione del prezzo di Coin98(c98)
998 DIAdata  DIA $0.1065
₿0.0000017
-0.21 $12.73M
₿210.45
$0.107
₿0.0000017
$0.09964
₿0.0000017
$2.48M
₿40.89
$17.96M
₿296.87
$12.73M
₿210.45
Previsione del prezzo di DIAdata(dia)
1018 Taiko  TAIKO $0.06296
₿0.0000010
-2.42 $12.32M
₿203.4
$0.06474
₿0.0000010
$0.06035
₿0.0000010
$2.53M
₿41.73
$62.97M
₿1.04K
$12.32M
₿203.4
Previsione del prezzo di Taiko(taiko)
1022 Radix  XRD $0.0009103
₿0.000000015
-1.12 $12.26M
₿202.4
$0.0009322
₿0.000000016
$0.000909
₿0.000000014
$2.63K
₿0.04
$12.26M
₿202.4
$12.26M
₿202.4
Previsione del prezzo di Radix(xrd)
1024 Gains Network  GNS $0.5146
₿0.0000084
-2.19 $12.26M
₿202.31
$0.5272
₿0.0000088
$0.5045
₿0.0000084
$760.81K
₿12.55
$12.26M
₿202.31
$12.26M
₿202.31
Previsione del prezzo di Gains Network(gns)
1032 Alethea Artificial Liquid Intelligence Token  ALI $0.001289
₿0.000000021
-3.14 $12.08M
₿199.62
$0.001338
₿0.000000021
$0.001248
₿0.000000020
$86.42K
₿1.37
$12.71M
₿210.05
$12.08M
₿199.62
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1044 CorgiAI  CORGIAI $0.00003279
₿0.00000000054
-1.98 $11.85M
₿196.06
$0.00003351
₿0.00000000055
$0.00003216
₿0.00000000053
$4.89K
₿0.08
$11.85M
₿196.06
$11.85M
₿196.06
Previsione del prezzo di CorgiAI(corgiai)
1050 Marlin  POND $0.001435
₿0.000000023
-0.58 $11.77M
₿194.35
$0.001445
₿0.000000024
$0.001393
₿0.000000022
$3.44M
₿56.77
$14.35M
₿236.94
$11.77M
₿194.35
Previsione del prezzo di Marlin(pond)
1051 My Neighbor Alice  ALICE $0.1178
₿0.0000019
-3.78 $11.72M
₿193.5
$0.1246
₿0.0000020
$0.1129
₿0.0000019
$13.74M
₿226.05
$11.72M
₿193.5
$11.72M
₿193.5
Previsione del prezzo di My Neighbor Alice(alice)
1068 Shardus  ULT $0.02564
₿0.00000042
-2.81 $11.27M
₿186.05
$0.02643
₿0.00000043
$0.02482
₿0.00000042
$20.03
₿0
$25.65M
₿423.26
$11.27M
₿186.05
Previsione del prezzo di Shardus(ult)
1077 sUSD  SUSD $0.2532
₿0.0000041
5.64 $11.18M
₿184.71
$0.3289
₿0.0000055
$0.239
₿0.0000038
$425.38K
₿7.03
$11.18M
₿184.71
$11.18M
₿184.71
Previsione del prezzo di sUSD(susd)
1081 Adventure Gold  AGLD $0.1274
₿0.0000020
-13.54 $11.13M
₿183.94
$0.1506
₿0.0000024
$0.1175
₿0.0000019
$22.09M
₿369.02
$11.82M
₿195.3
$11.13M
₿183.94
Previsione del prezzo di Adventure Gold(agld)
1082 AITECH Cloud Network  ACN $0.006242
₿0.00000010
-3.27 $11.14M
₿183.81
$0.006476
₿0.00000010
$0.006184
₿0.00000010
$4.49M
₿74.23
$12.4M
₿204.57
$11.14M
₿183.81
Previsione del prezzo di AITECH Cloud Network(acn)
1085 Delysium  AGI $0.004281
₿0.000000070
-5.20 $11.04M
₿182.19
$0.004515
₿0.000000073
$0.004088
₿0.000000068
$990.74K
₿16.4
$12.84M
₿212.01
$11.04M
₿182.19
Previsione del prezzo di Delysium(agi)
1090 Celer Network  CELR $0.001934
₿0.000000031
-2.56 $10.92M
₿180.28
$0.001993
₿0.000000032
$0.001856
₿0.000000031
$3.14M
₿51.89
$19.35M
₿319.34
$10.92M
₿180.28
Previsione del prezzo di Celer Network(celr)
1092 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01088
₿0.00000019
-11.81 $10.88M
₿179.67
$0.0128
₿0.00000021
$0.01087
₿0.00000017
$5.11M
₿84.56
$10.88M
₿179.67
$10.88M
₿179.67
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1099 Osaka Protocol  OSAK $0.00000001415
₿0.00000000000023
0.16 $10.78M
₿177.9
$0.00000001425
₿0.00000000000023
$0.0000000134
₿0.00000000000022
$81.26K
₿1.34
$10.78M
₿177.9
$10.78M
₿177.9
Previsione del prezzo di Osaka Protocol(osak)
1100 Tribe  TRIBE $0.2864
₿0.0000047
-0.99 $10.77M
₿177.8
$0.2903
₿0.0000047
$0.2728
₿0.0000046
$5.62K
₿0.09
$286.49M
₿4.73K
$10.77M
₿177.8
Previsione del prezzo di Tribe(tribe)
1102 Bone ShibaSwap  BONE $0.04298
₿0.00000069
-0.27 $10.74M
₿177.28
$0.04391
₿0.00000072
$0.04033
₿0.00000067
$2.23M
₿6.45
$10.75M
₿177.37
$10.74M
₿177.28
Previsione del prezzo di Bone ShibaSwap(bone)
1104 Portal  PORTAL $0.01329
₿0.00000021
-0.72 $10.64M
₿175.67
$0.01368
₿0.00000023
$0.01264
₿0.00000021
$11.42M
₿188.53
$13.29M
₿219.39
$10.64M
₿175.67
Previsione del prezzo di Portal(portal)
1109 Banana Gun  BANANA $2.64
₿0.000043
-1.41 $10.6M
₿175.01
$2.68
₿0.000043
$2.5
₿0.000042
$3.38M
₿55.77
$22.17M
₿366.14
$10.6M
₿175.01
Previsione del prezzo di Banana Gun(banana)
1110 inSure DeFi  SURE $0.0004
₿0.0000000066
0 $10.59M
₿177.12
$0
$0
$37.93
₿0
$35.2M
₿588.56
$10.59M
₿177.12
Previsione del prezzo di inSure DeFi(sure)
1112 HOPR  HOPR $0.01587
₿0.00000026
-1.01 $10.57M
₿174.51
$0.01649
₿0.00000027
$0.01557
₿0.00000025
$163.08K
₿2.69
$10.94M
₿180.58
$10.57M
₿174.51
Previsione del prezzo di HOPR(hopr)
1113 Wanchain  WAN $0.05307
₿0.00000087
-2.92 $10.56M
₿174.31
$0.05514
₿0.00000090
$0.05238
₿0.00000087
$4.67M
₿77.07
$11.15M
₿183.96
$10.56M
₿174.31
Previsione del prezzo di Wanchain(wan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency