Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$111.17B
Volume totale
BTC 61.36%     ETH 6.99%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Rocket Pool  RPL $4.63
₿0.00040
3.62 $98.48M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.7M
₿111.19
$98.48M
₿8.08K
$98.48M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
461 Lisk  LSK $0.5437
₿0.000026
2.60 $97.72M
₿3.86K
$0.5484
₿0.000027
$0.5275
₿0.000026
$17.82M
₿98.15
$217.51M
$97.72M
₿3.86K
Previsione del prezzo di Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.795
₿0.0000083
$0.5791
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Orbs  ORBS $0.02125
₿0.00000062
1.78 $97.35M
₿2.67K
$0.02137
₿0.00000064
$0.0208
₿0.00000061
$5.8M
₿95.38
$212.41M
₿6.21K
$97.35M
₿2.67K
Previsione del prezzo di Orbs(orbs)
464 API3  API3 $0.8088
₿0.000045
6.70 $97.09M
₿5.14K
$0.8108
₿0.000047
$0.7571
₿0.000045
$26.2M
₿308.44
$119.8M
₿5.98K
$97.09M
₿5.14K
Previsione del prezzo di API3(api3)
465 Manta Network  MANTA $0.2347
₿0.000039
7.09 $96.37M
₿9.71K
$0.2389
₿0.000040
$0.2181
₿0.000038
$17.73M
₿655.95
$234.64M
₿38.83K
$96.37M
₿9.71K
Previsione del prezzo di Manta Network(manta)
466 IOST  IOST $0.004044
₿0.00000016
1.68 $96.07M
₿3.14K
$0.004077
₿0.00000017
$0.003926
₿0.00000016
$9.98M
₿336.36
$96.07M
₿3.14K
$96.07M
₿3.14K
Previsione del prezzo di IOST(iost)
468 Everipedia  IQ $0.004474
₿0.00000016
3.43 $95.13M
₿2.98K
$0.004631
₿0.00000017
$0.004325
₿0.00000016
$21.58M
₿50.34
$95.13M
₿2.98K
$95.13M
₿2.98K
Previsione del prezzo di Everipedia(iq)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
470 OKT Chain  OKT $5.32
₿0.00026
1.69 $95.12M
₿4.72K
$5.34
₿0.00027
$5.16
₿0.00026
$347.36K
₿14.93
$95.12M
₿4.72K
$95.12M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
472 SingularityNET  AGIX $0.304
₿0.000014
2.22 $94.32M
₿19.06K
$0.3092
₿0.000015
$0.2974
₿0.000014
$55.68K
₿2.42K
$141.17M
₿20.84K
$94.32M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
474 Status  SNT $0.02377
₿0.00000067
1.05 $94.12M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.32M
₿99.72
$161.71M
₿4.58K
$94.12M
₿2.67K
Previsione del prezzo di Status(snt)
475 Phala Network  PHA $0.1186
₿0.0000035
12.53 $93.83M
₿2.27K
$0.1202
₿0.0000038
$0.1053
₿0.0000035
$31.85M
₿149.64
$118.59M
₿3.55K
$93.83M
₿2.27K
Previsione del prezzo di Phala Network(pha)
477 Venus  XVS $5.61
₿0.00021
2.64 $93.23M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.76M
₿468.25
$166.55M
₿6.33K
$93.23M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 Osaka Protocol  OSAK $0.0000001219
₿0.0000000000054
-0.86 $92.85M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.52K
₿11.23
$92.85M
₿4.17K
$92.85M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
479 Across Protocol  ACX $0.2229
₿0.0000040
3.68 $92.61M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$14.82M
₿13.3
$222.86M
₿4.07K
$92.61M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
481 Dymension  DYM $0.3322
₿0.000071
10.42 $92.02M
₿11.53K
$0.3359
₿0.000075
$0.2994
₿0.000070
$18.25M
₿338.99
$331.6M
₿71.25K
$92.02M
₿11.53K
Previsione del prezzo di Dymension(dym)
482 Arcblock  ABT $0.93
₿0.000040
7.06 $91.69M
₿4.03K
$0.9422
₿0.000043
$0.8687
₿0.000039
$804.15K
₿141.83
$173M
₿7.6K
$91.69M
₿4.03K
Previsione del prezzo di Arcblock(abt)
483 Civic  CVC $0.1139
₿0.0000027
1.22 $91.45M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$19.72M
₿173.1
$114.03M
₿2.8K
$91.45M
₿2.25K
Previsione del prezzo di Civic(cvc)
484 MVL  MVL $0.003454
₿0.000000097
1.42 $91.44M
₿2.4K
$0.003476
₿0.00000010
$0.003404
₿0.000000096
$1.45M
₿90.14
$96.11M
₿2.71K
$91.44M
₿2.4K
Previsione del prezzo di MVL(mvl)
486 Yield Guild Games  YGG $0.2007
₿0.000018
3.70 $90.32M
₿5.92K
$0.2022
₿0.000019
$0.1918
₿0.000017
$18.72M
₿2.81K
$200.67M
₿18.89K
$90.32M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
489 iExec RLC  RLC $1.25
₿0.000048
2.37 $90.09M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.8M
₿170.45
$108.28M
₿4.2K
$90.09M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
491 Request  REQ $0.1205
₿0.0000022
0.40 $89.61M
₿1.76K
$0.123
₿0.0000024
$0.1189
₿0.0000022
$2.88M
₿70.13
$120.34M
₿2.29K
$89.61M
₿1.76K
Previsione del prezzo di Request(req)
494 Ontology Gas  ONG $0.2146
₿0.0000057
2.15 $88.54M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.52M
₿95.25
$214.59M
₿5.72K
$88.54M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
495 SPACE ID  ID $0.2055
₿0.000012
3.53 $88.4M
₿5.42K
$0.2077
₿0.000013
$0.1967
₿0.000012
$17.65M
₿450
$409.98M
₿25.13K
$88.4M
₿5.42K
Previsione del prezzo di SPACE ID(id)
498 WAX  WAXP $0.02505
₿0.0000012
2.34 $87.79M
₿4.23K
$0.02515
₿0.0000012
$0.02419
₿0.0000012
$10.41M
₿108.14
$94.46M
₿4.64K
$87.79M
₿4.23K
Previsione del prezzo di WAX(waxp)
501 Verge  XVG $0.005248
₿0.00000012
4.71 $86.72M
₿2.07K
$0.00534
₿0.00000015
$0.004936
₿0.00000012
$4.74M
₿1.91K
$86.89M
₿2.07K
$86.72M
₿2.07K
Previsione del prezzo di Verge(xvg)
502 Ark  ARK $0.4662
₿0.000013
1.67 $86.58M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$21.2M
₿89.65
$87.75M
$86.58M
₿2.42K
Previsione del prezzo di Ark(ark)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
505 BitMart Token  BMX $0.249
₿0.0000043
0.55 $84.5M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.14M
₿4.64
$159.19M
₿2.76K
$84.5M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
507 Chromia  CHR $0.09942
₿0.0000055
4.84 $83.69M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$11.63M
₿400.29
$83.69M
₿4.53K
$83.69M
₿4.53K
Previsione del prezzo di Chromia(chr)
508 dKargo  DKA $0.01775
₿0.00000056
-0.81 $83.23M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.87M
₿96.01
$88.79M
₿2.7K
$83.23M
₿2.01K
Previsione del prezzo di dKargo(dka)
509 Adventure Gold  AGLD $0.8979
₿0.000021
0.28 $83.08M
₿1.63K
$0.908
₿0.000022
$0.8718
₿0.000021
$26.63M
₿193.06
$83.08M
₿1.63K
$83.08M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
511 Marlin  POND $0.01014
₿0.00000044
6.88 $83.07M
₿3.62K
$0.01029
₿0.00000045
$0.009494
₿0.00000043
$5.57M
₿83.75
$101.47M
₿3.62K
$83.07M
₿3.62K
Previsione del prezzo di Marlin(pond)
514 Tellor  TRB $30.82
₿0.0012
8.64 $82.04M
₿3.12K
$31.05
₿0.0012
$28.34
₿0.0012
$32.1M
₿418.83
$84.54M
₿3.16K
$82.04M
₿3.12K
Previsione del prezzo di Tellor(trb)
515 ChainGPT  CGPT $0.1015
₿0.0000045
15.59 $81.78M
₿1.99K
$0.1017
₿0.0000047
$0.08686
₿0.0000044
$34.54M
₿126.9
$101.05M
₿4.56K
$81.78M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
516 Auction  AUCTION $12.35
₿0.00031
3.42 $81.34M
₿2.04K
$12.51
₿0.00033
$11.89
₿0.00031
$30.83M
₿245.71
$94.31M
₿2.4K
$81.34M
₿2.04K
Previsione del prezzo di Auction(auction)
517 Moonbeam  GLMR $0.08357
₿0.0000062
8.06 $81.34M
₿5.35K
$0.08472
₿0.0000066
$0.07734
₿0.0000062
$6.51M
₿174.35
$97.77M
₿6.98K
$81.34M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
518 JOE  JOE $0.2041
₿0.000011
1.90 $80.94M
₿3.86K
$0.2063
₿0.000011
$0.1961
₿0.000011
$6.79M
₿381.33
$102.02M
₿5.65K
$80.94M
₿3.86K
Previsione del prezzo di JOE(joe)
519 Centrifuge  CFG $0.1562
₿0.000012
9.03 $80.92M
₿5.98K
$0.1567
₿0.000012
$0.1405
₿0.000011
$1.23M
₿16.97
$88.1M
₿6.64K
$80.92M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
521 Kamino  KMNO $0.05954
1.40 $80.38M
$0.06078
$0.05615
$8.47M
$595.39M
$80.38M
Previsione del prezzo di Kamino(kmno)
523 Humans.ai  HEART $0.01027
₿0.00000039
9.69 $80.14M
₿2.21K
$0.01031
₿0.00000043
$0.009354
₿0.00000038
$431.08K
₿8.91
$80.14M
₿3.09K
$80.14M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
524 Goldfinch  GFI $0.8663
₿0.000055
3.70 $80.06M
₿4K
$0.904
₿0.000062
$0.8282
₿0.000054
$1.29M
₿206.72
$99.02M
₿6.38K
$80.06M
₿4K
Previsione del prezzo di Goldfinch(gfi)
525 Mil.k Alliance  MLK $0.1763
₿0.0000055
1.27 $79.9M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$5.79M
₿25.65
$174.01M
₿5.61K
$79.9M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Dent  DENT $0.0008205
₿0.000000026
5.68 $78.48M
₿2.55K
$0.0008329
₿0.000000028
$0.0007693
₿0.000000026
$7.31M
₿153.75
$82.05M
₿2.67K
$78.48M
₿2.55K
Previsione del prezzo di Dent(dent)
527 Origin Ether  OETH $1,779.87
₿0.051
1.01 $78.46M
₿2.28K
$1,795.48
₿0.051
$1,741.91
₿0.050
$111.54K
₿0.01
$78.46M
₿2.28K
$78.46M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
528 H2O Dao  H2O $0.09492
₿0.0000030
1.62 $78.31M
₿1.16K
$0.09495
₿0.0000031
$0.09318
₿0.0000030
$8.03K
₿8.12
$94.92M
₿3.1K
$78.31M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
529 Pundi X  PUNDIX $0.3029
₿0.000012
-0.41 $78.31M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.72M
₿693.31
$78.31M
₿3.21K
$78.31M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
530 Nosana  NOS $0.9336
₿0.000042
5.33 $77.27M
₿3.53K
$0.9279
₿0.000044
$0.885
₿0.000041
$729.43K
₿23.57
$92.65M
₿4.24K
$77.27M
₿3.53K
Previsione del prezzo di Nosana(nos)
533 cETH  CETH $35.81
₿0.0010
0.89 $77.12M
₿5.58K
$36.08
₿0.0010
$35.09
₿0.0010
$48.87
₿0
$77.12M
₿5.58K
$77.12M
₿5.58K
Previsione del prezzo di cETH(ceth)
534 LON  LON $0.6635
₿0.000012
0.22 $77.13M
₿1.46K
$0.6665
₿0.000012
$0.6585
₿0.000012
$67.59K
₿4.85
$93.2M
₿1.75K
$77.13M
₿1.46K
Previsione del prezzo di LON(lon)
536 Bone ShibaSwap  BONE $0.3065
₿0.000010
3.12 $76.6M
₿2.52K
$0.3106
₿0.000010
$0.2972
₿0.000010
$4.79M
₿135.83
$76.63M
₿2.52K
$76.6M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
537 ConstitutionDAO  PEOPLE $0.0151
₿0.00000051
2.06 $76.52M
₿2.58K
$0.01522
₿0.00000053
$0.0145
₿0.00000050
$65.92M
₿537.14
$76.52M
₿2.58K
$76.52M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
539 Dogelon Mars  ELON $0.0000001379
₿0.0000000000036
2.51 $75.58M
₿1.99K
$0.0000001391
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.48M
₿63.68
$137.5M
₿3.63K
$75.58M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
540 Steem  STEEM $0.1482
₿0.0000045
2.67 $75.48M
₿2.1K
$0.1494
₿0.0000048
$0.1434
₿0.0000045
$19.8M
₿87.05
$75.5M
$75.48M
₿2.1K
Previsione del prezzo di Steem(steem)
544 USDX  USDX $0.668
₿0.000012
1.32 $74.54M
₿1.44K
$0.6749
₿0.000012
$0.6583
₿0.000012
$8.18K
₿4.74
$74.54M
₿1.44K
$74.54M
₿1.44K
Previsione del prezzo di USDX(usdx)
545 Numeraire  NMR $9.3
₿0.00046
0.94 $74.5M
₿2.9K
$9.83
₿0.00048
$9.11
₿0.00045
$25.79M
₿121.21
$99.29M
₿4.95K
$74.5M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
547 Metal  MTL $0.8743
₿0.000030
-0.53 $74.04M
₿1.96K
$0.8885
₿0.000031
$0.8631
₿0.000030
$2.58M
₿154.98
$74.04M
₿2.02K
$74.04M
₿1.96K
Previsione del prezzo di Metal(mtl)
548 TerraUSD  USTC $0.0132
₿0.00000035
1.07 $73.84M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$10M
₿160.98
$80.45M
₿3.51K
$73.84M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
549 Liquity  LQTY $0.7569
₿0.000021
8.18 $73.68M
₿2.1K
$0.7724
₿0.000023
$0.6974
₿0.000021
$21.41M
₿536.98
$75.65M
₿2.2K
$73.68M
₿2.1K
Previsione del prezzo di Liquity(lqty)
550 Medibloc  MED $0.007294
₿0.00000024
0.03 $73.53M
₿1.99K
$0.007394
₿0.00000025
$0.007261
₿0.00000023
$589.87K
₿459.55
$79.3M
₿2.31K
$73.53M
₿1.99K
Previsione del prezzo di Medibloc(med)
553 Songbird  SGB $0.004653
₿0.00000018
-0.04 $72.94M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$218.81K
₿5.07
$86.64M
₿3.29K
$72.94M
₿2.71K
Previsione del prezzo di Songbird(sgb)
554 Degen  DEGEN $0.003153
₿0.00000050
7.68 $72.34M
₿6.24K
$0.003152
₿0.00000053
$0.002911
₿0.00000048
$15.11M
₿843.4
$116.46M
₿18.47K
$72.34M
₿6.24K
Previsione del prezzo di Degen(degen)
555 Iagon  IAG $0.1919
₿0.0000027
-2.21 $72.18M
₿1.08K
$0.2071
₿0.0000029
$0.1888
₿0.0000027
$280.9K
₿6.92
$191.97M
₿2.77K
$72.18M
₿1.08K
Previsione del prezzo di Iagon(iag)
557 Xai  XAI $0.06229
₿0.000014
6.64 $71.71M
₿4.11K
$0.06287
₿0.000015
$0.05839
₿0.000014
$31.67M
₿322.43
$117.19M
₿14.6K
$71.71M
₿4.11K
Previsione del prezzo di Xai(xai)
559 PayProtocol Paycoin  PCI $0.07007
₿0.0000036
0.36 $71.68M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$519.71K
₿26.77
$133.18M
₿14.39K
$71.68M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
562 Paxos Standard  USDP $1
₿0.000014
0.02 $71.35M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$1.1M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
563 Smooth Love Potion  SLP $0.001733
₿0.000000076
2.85 $71.26M
₿3.18K
$0.001778
₿0.000000081
$0.001684
₿0.000000076
$9.8M
₿254.16
$71.26M
$71.26M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
564 Zentry  ZENT $0.01054
4.12 $71.12M
$0.01063
$0.00994
$5.18M
$102.73M
$71.12M
Previsione del prezzo di Zentry(zent)
567 Saga  SAGA $0.2871
₿0.000085
6.87 $70.37M
₿7.64K
$0.2888
₿0.000099
$0.2677
₿0.000083
$30.12M
₿12.71K
$305.27M
₿84.87K
$70.37M
₿7.64K
Previsione del prezzo di Saga(saga)
571 Purr  PURR $0.114
3.05 $68.1M
$0.1171
$0.1095
$1.69M
$68.1M
$68.1M
Previsione del prezzo di Purr(purr)
573 Taiko  TAIKO $0.658
2.02 $67.84M
$0.6621
$0.6369
$13.05M
$657.94M
$67.84M
Previsione del prezzo di Taiko(taiko)
574 SECRET  SCRT $0.2217
₿0.0000083
1.23 $67.89M
₿2.27K
$0.2273
₿0.0000088
$0.2167
₿0.0000083
$4.77M
₿60.07
$71.4M
₿2.44K
$67.89M
₿2.27K
Previsione del prezzo di SECRET(scrt)
578 Vanar Chain  VANRY $0.03448
₿0.0000031
12.24 $66.75M
₿4.38K
$0.03592
₿0.0000033
$0.03071
₿0.0000031
$33.38M
₿277.07
$68.65M
₿4.38K
$66.75M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
581 Banana Gun  BANANA $19.01
₿0.00068
5.28 $66.32M
₿1.66K
$19.27
₿0.00071
$18.06
₿0.00066
$19.78M
₿49.26
$160.79M
₿6.9K
$66.32M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
582 Puff The Dragon  PUFF $0.07389
₿0.0000034
10.32 $65.68M
₿1.51K
$0.07413
₿0.0000039
$0.06598
₿0.0000034
$263.95K
₿18.02
$65.68M
₿3.11K
$65.68M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
585 Decentralized Social  DESO $6.2
₿0.00043
3.18 $65.34M
₿4.56K
$6.87
₿0.00043
$5.94
₿0.00041
$1.86M
₿144.79
$67.06M
₿4.68K
$65.34M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
587 Ergo  ERG $0.8051
₿0.000024
1.55 $64.85M
₿1.84K
$0.8271
₿0.000026
$0.7857
₿0.000024
$135.34K
₿6
$78.69M
₿2.41K
$64.85M
₿1.84K
Previsione del prezzo di Ergo(erg)
588 Huobi Token  HT $0.404
₿0.000011
-3.80 $64.37M
₿1.84K
$0.4199
₿0.000012
$0.3968
₿0.000011
$30.69K
₿27.72
$81.18M
₿2.32K
$64.37M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
589 Apu Apustaja  APU $0.0001895
₿0.0000000056
8.03 $64.03M
₿0
$0.000192
₿0.0000000061
$0.0001754
₿0.0000000036
$3.35M
₿82.68
$64.03M
₿2.42K
$64.03M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 Magic  MAGIC $0.2054
₿0.000014
5.34 $64.15M
₿3.86K
$0.2451
₿0.000014
$0.1946
₿0.000013
$177.89M
₿857.34
$71.39M
₿4.99K
$64.15M
₿3.86K
Previsione del prezzo di Magic(magic)
591 Kyber Network Crystal  KNC $0.376
₿0.000010
3.41 $63.97M
₿1.85K
$0.3782
₿0.000011
$0.3606
₿0.000010
$14.36M
₿261.84
$90.23M
₿2.59K
$63.97M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
592 Tokamak Network  TON $1.23
₿0.000040
1.47 $63.2M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.36M
₿779.26
$113.88M
₿2.61K
$63.2M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
593 Dola USD Stablecoin  DOLA $1
₿0.000014
0.10 $63.52M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.45M
₿13.66
$214.29M
₿1.3K
$63.52M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
597 FunFair  FUN $0.00587
₿0.00000010
0.03 $62.19M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$8.8M
₿113.44
$64.54M
₿1.16K
$62.19M
₿1.12K
Previsione del prezzo di FunFair(fun)
598 Ocean Protocol  OCEAN $0.3018
₿0.000015
2.08 $62.02M
₿9.44K
$0.3353
₿0.000016
$0.2936
₿0.000015
$1.75M
₿693.8
$286.11M
₿21.92K
$62.02M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
599 Synapse  SYN $0.2773
₿0.000018
3.19 $60.71M
₿3.61K
$0.3079
₿0.000020
$0.2561
₿0.000018
$44.41M
₿355.07
$69.29M
₿3.51K
$60.71M
₿3.61K
Previsione del prezzo di Synapse(syn)
600 ANDY ETH  ANDY $0.00006129
₿0.00000000068
32.47 $61.3M
₿0
$0.00006334
₿0.0000000011
$0.00004627
₿0.00000000062
$1.83M
₿126.37
$61.3M
₿680.75
$61.3M
₿0
Previsione del prezzo di ANDY ETH(andy)
605 Balancer  BAL $0.9718
₿0.000068
3.42 $61.31M
₿3.85K
$0.9725
₿0.000071
$0.9369
₿0.000068
$6.28M
₿131.23
$66.18M
₿4.3K
$61.31M
₿3.85K
Previsione del prezzo di Balancer(bal)
607 Bit2Me  B2M $0.01235
₿0.00000013
-0.56 $61.17M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$55.51K
₿1.26
$61.78M
₿678.59
$61.17M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
608 Moonriver  MOVR $6.4
₿0.00025
1.37 $61.07M
₿2.3K
$6.46
₿0.00027
$6.2
₿0.00025
$4.24M
₿150.56
$75.89M
₿2.9K
$61.07M
₿2.3K
Previsione del prezzo di Moonriver(movr)
609 PONKE  PONKE $0.1092
₿0.00000082
14.33 $60.6M
₿412.31
$0.1115
₿0.00000096
$0.09547
₿0.00000082
$17.27M
₿46.19
$60.61M
₿458.12
$60.6M
₿412.31
Previsione del prezzo di PONKE(ponke)
610 Coin98  C98 $0.06402
₿0.0000059
4.89 $60.85M
₿3.89K
$0.06571
₿0.0000064
$0.06098
₿0.0000058
$20.86M
₿403.72
$64.02M
₿5.3K
$60.85M
₿3.89K
Previsione del prezzo di Coin98(c98)
612 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06059
₿0.0000013
0.85 $60.42M
₿1.3K
$0.06224
₿0.0000014
$0.05759
₿0.0000012
$4.49M
₿3.98
$60.42M
₿1.3K
$60.42M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
616 BENQI  QI $0.008973
₿0.00000033
0.99 $59.65M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.6M
₿42.87
$64.61M
₿2.38K
$59.65M
₿1.48K
Previsione del prezzo di BENQI(qi)
617 AI Analysis Token  AIAT $0.5388
₿0.0000077
0.58 $59.46M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$230.14K
₿16.83
$269.41M
₿3.89K
$59.46M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
618 Oasys  OAS $0.01463
₿0.0000011
1.35 $59.19M
₿2.17K
$0.01467
₿0.0000011
$0.01433
₿0.0000011
$771.11K
₿16.86
$146.26M
₿11.65K
$59.19M
₿2.17K
Previsione del prezzo di Oasys(oas)
619 Cartesi  CTSI $0.06821
₿0.0000038
4.89 $59.08M
₿3.07K
$0.06887
₿0.0000040
$0.06486
₿0.0000038
$8.48M
₿150.18
$68.12M
₿3.91K
$59.08M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
620 Celer Network  CELR $0.01045
₿0.00000050
4.39 $58.96M
₿2.84K
$0.01057
₿0.00000050
$0.009872
₿0.00000046
$7.63M
₿373.3
$104.45M
₿5.03K
$58.96M
₿2.84K
Previsione del prezzo di Celer Network(celr)
622 dYdX  ETHDYDX $0.6554
₿0.000043
2.31 $58.71M
₿13.49K
$0.6684
₿0.000045
$0.6404
₿0.000043
$13.88M
₿825.9
$140.9M
₿22.51K
$58.71M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui