$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
762 Sai  SAI $8.18
₿0.00013
-6.00 $21.74M
₿361.11
$8.71
₿0.00014
$8.1
₿0.00013
$43.65
₿0
$21.74M
₿361.11
$21.74M
₿361.11
Previsione del prezzo di Sai(sai)
764 Metis Token  METIS $2.88
₿0.000047
-3.02 $21.64M
₿359.86
$2.97
₿0.000049
$2.8
₿0.000047
$2.08M
₿34.57
$28.81M
₿479.16
$21.64M
₿359.86
Previsione del prezzo di Metis Token(metis)
766 SKALE  SKL $0.003537
₿0.000000058
-3.02 $21.56M
₿358.97
$0.00365
₿0.000000059
$0.003409
₿0.000000057
$4.48M
₿74.04
$22.24M
₿370.41
$21.56M
₿358.97
Previsione del prezzo di SKALE(skl)
767 Tokamak Network  TON $0.3412
₿0.0000056
0.42 $21.52M
₿353.98
$0.3654
₿0.0000061
$0.3296
₿0.0000054
$1.69M
₿28.69
$36.06M
₿593.05
$21.52M
₿353.98
Previsione del prezzo di Tokamak Network(ton)
772 Steem  STEEM $0.03875
₿0.00000064
-2.18 $21.35M
₿354.65
$0.03974
₿0.00000064
$0.0371
₿0.00000062
$3.7M
₿61.6
$21.35M
₿354.65
$21.35M
₿354.65
Previsione del prezzo di Steem(steem)
774 LON  LON $0.1727
₿0.0000028
-3.01 $21.32M
₿354.78
$0.1782
₿0.0000029
$0.1695
₿0.0000028
$21.98K
₿0.37
$24.25M
₿403.67
$21.32M
₿354.78
Previsione del prezzo di LON(lon)
775 WOO Network  WOO $0.0112
₿0.00000018
-4.36 $21.16M
₿352.61
$0.01172
₿0.00000019
$0.01079
₿0.00000018
$3.21M
₿53.26
$21.16M
₿352.61
$21.16M
₿352.61
Previsione del prezzo di WOO Network(woo)
777 Ark  ARK $0.1059
₿0.0000017
-0.78 $20.95M
₿347.81
$0.1072
₿0.0000017
$0.09985
₿0.0000017
$938.41K
₿9.15
$20.95M
₿347.81
$20.95M
₿347.81
Previsione del prezzo di Ark(ark)
778 Metal  MTL $0.227
₿0.0000038
-1.47 $20.91M
₿350.63
$0.2308
₿0.0000038
$0.2187
₿0.0000037
$1.11M
₿14.56
$20.91M
₿350.63
$20.91M
₿350.63
Previsione del prezzo di Metal(mtl)
781 iExec RLC  RLC $0.2868
₿0.0000047
-2.80 $20.85M
₿346.67
$0.299
₿0.0000048
$0.2775
₿0.0000047
$2.16M
₿21.18
$25.05M
₿416.68
$20.85M
₿346.67
Previsione del prezzo di iExec RLC(rlc)
782 WINk  WIN $0.00002089
₿0.00000000034
-1.10 $20.76M
₿345.22
$0.00002127
₿0.00000000035
$0.00002012
₿0.00000000033
$7.17M
₿118.91
$20.76M
₿345.22
$20.76M
₿345.22
Previsione del prezzo di WINk(win)
786 LCX  LCX $0.02186
₿0.00000036
-4.18 $20.57M
₿343.6
$0.02281
₿0.00000038
$0.02162
₿0.00000036
$89.71K
₿1.5
$20.15M
₿336.54
$20.57M
₿343.6
Previsione del prezzo di LCX(lcx)
789 Pundi X  PUNDIX $0.0797
₿0.0000013
-11.44 $20.52M
₿341.19
$0.09644
₿0.0000016
$0.07425
₿0.0000012
$16.52M
₿271.86
$20.52M
₿341.19
$20.52M
₿341.19
Previsione del prezzo di Pundi X(pundix)
793 Cartesi  CTSI $0.02193
₿0.00000036
-2.17 $20.34M
₿338.52
$0.02249
₿0.00000036
$0.02101
₿0.00000035
$2.23M
₿36.88
$21.93M
₿364.96
$20.34M
₿338.52
Previsione del prezzo di Cartesi(ctsi)
798 Ontology Gas  ONG $0.04261
₿0.00000070
-6.34 $20.19M
₿334.72
$0.04684
₿0.00000076
$0.04113
₿0.00000069
$3.51M
₿62.32
$34.08M
₿564.91
$20.19M
₿334.72
Previsione del prezzo di Ontology Gas(ong)
800 Prometeus  PROM $1.1
₿0.000018
0.60 $20.13M
₿334.44
$1.11
₿0.000018
$1.06
₿0.000017
$849K
₿14.19
$21.23M
₿352.76
$20.13M
₿334.44
Previsione del prezzo di Prometeus(prom)
804 Energy Web Token  EWT $0.3293
₿0.0000054
-1.78 $19.94M
₿331.29
$0.3356
₿0.0000056
$0.3154
₿0.0000052
$323.79K
₿5.38
$26.7M
₿443.62
$19.94M
₿331.29
Previsione del prezzo di Energy Web Token(ewt)
812 StrikeCoin  STRX $0.02245
₿0.00000037
-2.06 $19.73M
₿328.17
$0.02295
₿0.00000038
$0.02175
₿0.00000036
$7.38K
₿0.13
$19.73M
₿328.17
$19.73M
₿328.17
Previsione del prezzo di StrikeCoin(strx)
815 Everipedia  IQ $0.0007395
₿0.000000012
0.50 $19.55M
₿323.75
$0.0007498
₿0.000000012
$0.0007024
₿0.000000011
$1.41M
₿22.31
$19.55M
₿323.75
$19.55M
₿323.75
Previsione del prezzo di Everipedia(iq)
818 Lisk  LSK $0.08359
₿0.0000013
0.24 $19.48M
₿324.89
$0.08549
₿0.0000014
$0.07823
₿0.0000013
$4.24M
₿70.12
$33.43M
₿557.55
$19.48M
₿324.89
Previsione del prezzo di Lisk(lsk)
819 Propy  PRO $0.3361
₿0.0000055
-5.41 $19.46M
₿323.82
$0.3675
₿0.0000062
$0.3314
₿0.0000055
$8M
₿133.05
$33.61M
₿559.31
$19.46M
₿323.82
Previsione del prezzo di Propy(pro)
820 Audius  AUDIO $0.01344
₿0.00000022
-3.16 $19.39M
₿323.1
$0.01392
₿0.00000022
$0.01322
₿0.00000022
$3.39M
₿36.9
$19.39M
₿323.1
$19.39M
₿323.1
Previsione del prezzo di Audius(audio)
822 dKargo  DKA $0.003869
₿0.000000064
0.58 $19.3M
₿322.97
$0.004116
₿0.000000068
$0.003612
₿0.000000060
$4.17M
₿68.83
$19.3M
₿322.97
$19.3M
₿322.97
Previsione del prezzo di dKargo(dka)
825 Clearpool  CPOOL $0.01918
₿0.00000031
-0.36 $19.15M
₿318.67
$0.0195
₿0.00000032
$0.01816
₿0.00000030
$1.18M
₿19.83
$19.15M
₿318.67
$19.15M
₿318.67
Previsione del prezzo di Clearpool(cpool)
826 A Hunters Dream  CAW $0.00000002991
₿0.00000000000049
-3.64 $19.06M
₿316.53
$0.00000003108
₿0.00000000000051
$0.00000002906
₿0.00000000000048
$514.14K
₿8.04
$19.96M
₿331.45
$19.06M
₿316.53
Previsione del prezzo di A Hunters Dream(caw)
827 Arcblock  ABT $0.1929
₿0.0000032
-0.67 $19.02M
₿316
$0.195
₿0.0000033
$0.1878
₿0.0000031
$83.7K
₿1.39
$35.89M
₿596.23
$19.02M
₿316
Previsione del prezzo di Arcblock(abt)
830 SATS (Ordinals)  SATS $0.000000008985
₿0.00000000000014
-1.78 $18.87M
₿313.4
$0.000000009193
₿0.00000000000015
$0.000000008525
₿0.00000000000014
$2.26M
₿37.26
$18.87M
₿313.4
$18.87M
₿313.4
Previsione del prezzo di SATS (Ordinals)(sats)
837 Harmony  ONE $0.001243
₿0.000000020
-1.80 $18.51M
₿306.96
$0.001267
₿0.000000021
$0.00119
₿0.000000020
$2.19M
₿36.43
$18.51M
₿306.96
$18.51M
₿306.96
Previsione del prezzo di Harmony(one)
841 WAX  WAXP $0.003965
₿0.000000065
1.17 $18.38M
₿304.21
$0.004027
₿0.000000066
$0.00368
₿0.000000062
$2.85M
₿47.03
$18.38M
₿304.21
$18.38M
₿304.21
Previsione del prezzo di WAX(waxp)
842 Zentry  ZENT $0.002357
₿0.000000038
-0.60 $18.36M
₿303.32
$0.002386
₿0.000000040
$0.002311
₿0.000000038
$727.54K
₿12.12
$22.89M
₿378.07
$18.36M
₿303.32
Previsione del prezzo di Zentry(zent)
843 ZelCash  FLUX $0.04443
₿0.00000074
-3.37 $18.35M
₿306.1
$0.046
₿0.00000074
$0.04257
₿0.00000072
$3.46M
₿55.21
$18.35M
₿306.11
$18.35M
₿306.1
Previsione del prezzo di ZelCash(flux)
848 Kyber Network Crystal  KNC $0.107
₿0.0000017
-2.86 $18.22M
₿303.19
$0.1103
₿0.0000018
$0.1038
₿0.0000017
$4.29M
₿71.08
$25.81M
₿429.38
$18.22M
₿303.19
Previsione del prezzo di Kyber Network Crystal(knc)
852 Liquity  LQTY $0.1819
₿0.0000030
-0.53 $17.97M
₿299.06
$0.1841
₿0.0000030
$0.1716
₿0.0000029
$4.95M
₿81.78
$18.2M
₿302.91
$17.97M
₿299.06
Previsione del prezzo di Liquity(lqty)
854 Aurora  AURORA $0.02489
₿0.00000041
0.56 $17.82M
₿295.69
$0.02508
₿0.00000042
$0.02398
₿0.00000040
$515.49K
₿8.57
$24.89M
₿413.12
$17.82M
₿295.69
Previsione del prezzo di Aurora(aurora)
855 ChainGPT  CGPT $0.01906
₿0.00000031
4.89 $17.78M
₿297.65
$0.01946
₿0.00000032
$0.01721
₿0.00000029
$9.38M
₿156.36
$19.02M
₿318.37
$17.78M
₿297.65
Previsione del prezzo di ChainGPT(cgpt)
859 SECRET  SCRT $0.05138
₿0.00000085
3.80 $17.74M
₿293.78
$0.05233
₿0.00000086
$0.04488
₿0.00000076
$7.08M
₿117.19
$18.52M
₿306.7
$17.74M
₿293.78
Previsione del prezzo di SECRET(scrt)
860 Yield Guild Games  YGG $0.02222
₿0.00000036
-4.13 $17.72M
₿294.77
$0.02318
₿0.00000037
$0.02125
₿0.00000036
$3.61M
₿53.24
$22.23M
₿369.85
$17.72M
₿294.77
Previsione del prezzo di Yield Guild Games(ygg)
861 SingularityNET  AGIX $0.07286
₿0.0000012
-4.28 $17.66M
₿294.17
$0.07657
₿0.0000012
$0.07052
₿0.0000011
$7.3K
₿0.12
$29.92M
₿498.43
$17.66M
₿294.17
Previsione del prezzo di SingularityNET(agix)
866 Spell Token  SPELL $0.0001008
₿0.0000000016
-5.14 $17.28M
₿286.62
$0.0001063
₿0.0000000017
$0.00009765
₿0.0000000016
$2.73M
₿43.09
$19.75M
₿327.57
$17.28M
₿286.62
Previsione del prezzo di Spell Token(spell)
867 Cobak Token  CBK $0.1731
₿0.0000028
-1.54 $17.18M
₿283.32
$0.2109
₿0.0000035
$0.1685
₿0.0000028
$3.72M
₿61.81
$17.32M
₿285.64
$17.18M
₿283.32
Previsione del prezzo di Cobak Token(cbk)
868 CertiK  CTK $0.1065
₿0.0000017
-2.69 $17.12M
₿284.9
$0.1094
₿0.0000017
$0.1026
₿0.0000017
$581.47K
₿9.15
$17.13M
₿284.98
$17.12M
₿284.9
Previsione del prezzo di CertiK(ctk)
874 Songbird  SGB $0.0009882
₿0.000000016
-11.46 $16.95M
₿281.78
$0.001117
₿0.000000018
$0.0009744
₿0.000000016
$89.77K
₿1.49
$19.14M
₿318.12
$16.95M
₿281.78
Previsione del prezzo di Songbird(sgb)
877 Ergo  ERG $0.2026
₿0.0000033
-9.07 $16.87M
₿280.48
$0.2238
₿0.0000037
$0.2027
₿0.0000033
$183.64K
₿3.07
$19.81M
₿329.31
$16.87M
₿280.48
Previsione del prezzo di Ergo(erg)
880 Electroneum  ETN $0.0009353
₿0.000000015
4.53 $16.82M
₿279.06
$0.0009384
₿0.000000016
$0.0008816
₿0.000000014
$330.67K
₿5.5
$16.82M
₿279.06
$16.82M
₿279.06
Previsione del prezzo di Electroneum(etn)
883 DODO  DODO $0.01675
₿0.00000027
-3.35 $16.75M
₿279.26
$0.01802
₿0.00000029
$0.01663
₿0.00000027
$3.22M
₿57.92
$16.75M
₿279.26
$16.75M
₿279.26
Previsione del prezzo di DODO(dodo)
886 Smooth Love Potion  SLP $0.0004605
₿0.0000000076
-2.17 $16.73M
₿278.75
$0.0004717
₿0.0000000077
$0.0004442
₿0.0000000075
$1.28M
₿21.28
$16.73M
₿278.75
$16.73M
₿278.75
Previsione del prezzo di Smooth Love Potion(slp)
892 Bit2Me  B2M $0.005581
₿0.000000092
-0.52 $16.47M
₿272.08
$0.005637
₿0.000000096
$0.005421
₿0.000000089
$42.75K
₿0.72
$27.57M
₿455.43
$16.47M
₿272.08
Previsione del prezzo di Bit2Me(b2m)
893 Bifrost  BFC $0.01183
₿0.00000019
-6.19 $16.46M
₿273.54
$0.01261
₿0.00000020
$0.01111
₿0.00000018
$2.46M
₿40.95
$28.03M
₿465.68
$16.46M
₿273.54
Previsione del prezzo di Bifrost(bfc)
896 Civic  CVC $0.02029
₿0.00000033
-0.15 $16.27M
₿269.49
$0.02044
₿0.00000033
$0.01906
₿0.00000032
$2.83M
₿46.42
$20.28M
₿336.02
$16.27M
₿269.49
Previsione del prezzo di Civic(cvc)
900 DeGate  DG $0.04161
₿0.00000069
-0.92 $16.12M
₿267.64
$0.042
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.11
$41.62M
₿691.19
$16.12M
₿267.64
Previsione del prezzo di DeGate(dg)
903 Constellation  DAG $0.004113
₿0.000000068
2.62 $15.98M
₿265.67
$0.004136
₿0.000000069
$0.003864
₿0.000000064
$642.1K
₿10.66
$15.98M
₿265.67
$15.98M
₿265.67
Previsione del prezzo di Constellation(dag)
907 Aevo  AEVO $0.01733
₿0.00000028
-3.31 $15.9M
₿264.73
$0.01796
₿0.00000029
$0.01668
₿0.00000028
$5.2M
₿83.92
$17.34M
₿288.64
$15.9M
₿264.73
Previsione del prezzo di Aevo(aevo)
917 Loopring  LRC $0.01265
₿0.00000021
-1.52 $15.77M
₿263.42
$0.01291
₿0.00000021
$0.012
₿0.00000020
$2.48M
₿41.06
$17.39M
₿290.46
$15.77M
₿263.42
Previsione del prezzo di Loopring(lrc)
920 HUNT Platform  HUNT $0.0789
₿0.0000013
-0.36 $15.7M
₿260.87
$0.07931
₿0.0000013
$0.07513
₿0.0000012
$276.9K
₿4.59
$15.7M
₿260.87
$15.7M
₿260.87
Previsione del prezzo di HUNT Platform(hunt)
921 QANplatform  QANX $0.00922
₿0.00000015
-1.11 $15.65M
₿260.33
$0.009339
₿0.00000015
$0.008901
₿0.00000014
$115.64K
₿2.02
$19.33M
₿321.52
$15.65M
₿260.33
Previsione del prezzo di QANplatform(qanx)
925 SPACE ID  ID $0.03645
₿0.00000060
-9.09 $15.59M
₿261.86
$0.04259
₿0.00000069
$0.03604
₿0.00000060
$23.19M
₿389.1
$72.32M
₿1.21K
$15.59M
₿261.86
Previsione del prezzo di SPACE ID(id)
931 Moonwell  WELL $0.003317
₿0.000000055
-6.80 $15.03M
₿251.25
$0.003561
₿0.000000058
$0.003196
₿0.000000054
$3.68M
₿14.23
$16.59M
₿277.33
$15.03M
₿251.25
Previsione del prezzo di Moonwell(well)
932 Xai  XAI $0.007187
₿0.00000011
-1.48 $14.93M
₿248.35
$0.00732
₿0.00000012
$0.006824
₿0.00000011
$7.27M
₿120.64
$15.89M
₿264.37
$14.93M
₿248.35
Previsione del prezzo di Xai(xai)
933 Pocket Network  POKT $0.007415
₿0.00000012
-0.50 $14.92M
₿247.69
$0.007597
₿0.00000012
$0.007143
₿0.00000011
$356.95K
₿5.96
$17.44M
₿289.51
$14.92M
₿247.69
Previsione del prezzo di Pocket Network(pokt)
934 Nym  NYM $0.01778
₿0.00000029
-0.69 $14.85M
₿246.7
$0.01803
₿0.00000030
$0.01769
₿0.00000028
$2M
₿3.99
$17.78M
₿295.32
$14.85M
₿246.7
Previsione del prezzo di Nym(nym)
940 Biconomy  BICO $0.0203
₿0.00000033
-9.77 $14.58M
₿243.48
$0.0226
₿0.00000036
$0.01979
₿0.00000033
$20.1M
₿333.77
$20.3M
₿339.09
$14.58M
₿243.48
Previsione del prezzo di Biconomy(bico)
942 Medibloc  MED $0.001351
₿0.000000022
-0.01* $14.49M
₿241.94
$0.001455
₿0.000000024
$0.001313
₿0.000000021
$762.11K
₿12.69
$15.57M
₿259.9
$14.49M
₿241.94
Previsione del prezzo di Medibloc(med)
943 Chromia  CHR $0.01482
₿0.00000024
4.99 $14.46M
₿240.34
$0.01502
₿0.00000024
$0.01371
₿0.00000022
$14.25M
₿234.78
$14.46M
₿240.34
$14.46M
₿240.34
Previsione del prezzo di Chromia(chr)
945 Big Time  BIGTIME $0.007571
₿0.00000012
-0.94 $14.44M
₿240.8
$0.007721
₿0.00000012
$0.007223
₿0.00000012
$11.49M
₿184.57
$37.83M
₿630.96
$14.44M
₿240.8
Previsione del prezzo di Big Time(bigtime)
957 Echelon Prime  PRIME $0.2251
₿0.0000037
-4.60 $14.06M
₿233.74
$0.2369
₿0.0000039
$0.224
₿0.0000037
$303.41K
₿4.9
$25.02M
₿415.76
$14.06M
₿233.74
Previsione del prezzo di Echelon Prime(prime)
958 Moonriver  MOVR $1.13
₿0.000018
1.56 $14.02M
₿233.09
$1.13
₿0.000018
$1.03
₿0.000017
$3.21M
₿53.03
$14.14M
₿235.06
$14.02M
₿233.09
Previsione del prezzo di Moonriver(movr)
964 Magic  MAGIC $0.04153
₿0.00000069
-3.59 $13.96M
₿232.42
$0.04312
₿0.00000070
$0.04011
₿0.00000068
$4.6M
₿53.85
$14.45M
₿240.46
$13.96M
₿232.42
Previsione del prezzo di Magic(magic)
967 CHEX Token  CHEX $0.01098
₿0.00000018
-7.99 $13.72M
₿227.42
$0.01217
₿0.00000020
$0.01096
₿0.00000018
$196.41K
₿3.26
$13.72M
₿227.42
$13.72M
₿227.42
Previsione del prezzo di CHEX Token(chex)
968 Tensor  TNSR $0.04086
₿0.00000068
17.55 $13.68M
₿230.95
$0.046
₿0.00000077
$0.03431
₿0.00000055
$73.6M
₿1.22K
$40.88M
₿690.22
$13.68M
₿230.95
Previsione del prezzo di Tensor(tnsr)
974 QuarkChain  QKC $0.001845
₿0.000000030
-3.13 $13.4M
₿222.86
$0.002021
₿0.000000033
$0.001781
₿0.000000029
$2.51M
₿42.09
$18.49M
₿307.51
$13.4M
₿222.86
Previsione del prezzo di QuarkChain(qkc)
977 SaucerSwap  SAUCE $0.01465
₿0.00000024
-2.04 $13.29M
₿220.77
$0.01496
₿0.00000024
$0.01437
₿0.00000024
$56.36K
₿0.94
$14.66M
₿243.47
$13.29M
₿220.77
Previsione del prezzo di SaucerSwap(sauce)
980 JOE  JOE $0.02872
₿0.00000047
-1.97 $13.16M
₿218.61
$0.02934
₿0.00000047
$0.02719
₿0.00000046
$5.56M
₿82.62
$14.38M
₿238.95
$13.16M
₿218.61
Previsione del prezzo di JOE(joe)
981 PONKE  PONKE $0.0236
₿0.00000039
0.38 $13.11M
₿218.07
$0.02374
₿0.00000039
$0.02232
₿0.00000037
$2.33M
₿38.66
$13.11M
₿218.09
$13.11M
₿218.07
Previsione del prezzo di PONKE(ponke)
987 MovieBloc  MBL $0.0006631
₿0.000000011
0.97 $12.89M
₿215.67
$0.0007212
₿0.000000012
$0.0006344
₿0.000000010
$3.41M
₿36.31
$19.87M
₿332.59
$12.89M
₿215.67
Previsione del prezzo di MovieBloc(mbl)
989 Metadium  META $0.007501
₿0.00000012
2.14 $12.84M
₿214.09
$0.007836
₿0.00000013
$0.007158
₿0.00000011
$1.03M
₿16.83
$14.78M
₿246.42
$12.84M
₿214.09
Previsione del prezzo di Metadium(meta)
995 Coin98  C98 $0.0127
₿0.00000021
-1.77 $12.7M
₿211.35
$0.01293
₿0.00000021
$0.01209
₿0.00000020
$10.38M
₿173.39
$12.7M
₿211.35
$12.7M
₿211.35
Previsione del prezzo di Coin98(c98)
1000 Bella Protocol  BEL $0.1579
₿0.0000026
7.70 $12.63M
₿210.36
$0.1755
₿0.0000028
$0.1465
₿0.0000023
$29.61M
₿493.27
$15.79M
₿262.96
$12.63M
₿210.36
Previsione del prezzo di Bella Protocol(bel)
1001 DIAdata  DIA $0.1054
₿0.0000017
-1.40 $12.62M
₿209.86
$0.107
₿0.0000017
$0.09964
₿0.0000017
$2.47M
₿41.1
$17.8M
₿296.03
$12.62M
₿209.86
Previsione del prezzo di DIAdata(dia)
1022 Gains Network  GNS $0.5138
₿0.0000085
-2.35 $12.24M
₿203.8
$0.5272
₿0.0000088
$0.5045
₿0.0000084
$899.79K
₿14.99
$12.24M
₿203.8
$12.24M
₿203.8
Previsione del prezzo di Gains Network(gns)
1023 Radix  XRD $0.0009082
₿0.000000015
-1.35 $12.24M
₿203.51
$0.0009322
₿0.000000016
$0.0009082
₿0.000000014
$6.9K
₿0.03
$12.24M
₿203.51
$12.24M
₿203.51
Previsione del prezzo di Radix(xrd)
1027 Taiko  TAIKO $0.06219
₿0.0000010
-3.65 $12.17M
₿202.43
$0.06474
₿0.0000010
$0.06035
₿0.0000010
$2.5M
₿41.59
$62.21M
₿1.04K
$12.17M
₿202.43
Previsione del prezzo di Taiko(taiko)
1030 Alethea Artificial Liquid Intelligence Token  ALI $0.001288
₿0.000000021
-2.78 $12.09M
₿199.95
$0.001338
₿0.000000021
$0.001248
₿0.000000020
$83.65K
₿0.93
$12.72M
₿210.39
$12.09M
₿199.95
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1043 CorgiAI  CORGIAI $0.00003275
₿0.00000000054
-2.10 $11.82M
₿195.84
$0.00003347
₿0.00000000055
$0.00003216
₿0.00000000053
$5.07K
₿0.08
$11.82M
₿195.84
$11.82M
₿195.84
Previsione del prezzo di CorgiAI(corgiai)
1047 Marlin  POND $0.001437
₿0.000000023
-0.43 $11.77M
₿196.52
$0.001444
₿0.000000024
$0.001393
₿0.000000022
$3.37M
₿57.73
$14.34M
₿239.59
$11.77M
₿196.52
Previsione del prezzo di Marlin(pond)
1051 My Neighbor Alice  ALICE $0.1165
₿0.0000019
-3.46 $11.59M
₿193.73
$0.1246
₿0.0000020
$0.1129
₿0.0000019
$13.34M
₿222.96
$11.59M
₿193.73
$11.59M
₿193.73
Previsione del prezzo di My Neighbor Alice(alice)
1069 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01126
₿0.00000018
-10.68 $11.26M
₿186.91
$0.01272
₿0.00000021
$0.01084
₿0.00000017
$5.23M
₿86.81
$11.26M
₿186.91
$11.26M
₿186.91
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1072 Shardus  ULT $0.02549
₿0.00000042
-3.26 $11.2M
₿186.54
$0.02639
₿0.00000043
$0.02482
₿0.00000042
$19.92
₿0
$25.49M
₿424.38
$11.2M
₿186.54
Previsione del prezzo di Shardus(ult)
1074 Adventure Gold  AGLD $0.1278
₿0.0000021
-14.00 $11.19M
₿192.6
$0.1506
₿0.0000024
$0.1175
₿0.0000019
$26.3M
₿465.05
$11.88M
₿204.5
$11.19M
₿192.6
Previsione del prezzo di Adventure Gold(agld)
1079 sUSD  SUSD $0.2521
₿0.0000041
5.26 $11.13M
₿185.07
$0.3289
₿0.0000055
$0.239
₿0.0000038
$424.4K
₿7.05
$11.13M
₿185.07
$11.13M
₿185.07
Previsione del prezzo di sUSD(susd)
1081 AITECH Cloud Network  ACN $0.006237
₿0.00000010
-3.35 $11.13M
₿184.76
$0.006476
₿0.00000010
$0.006184
₿0.00000010
$4.58M
₿76.05
$12.39M
₿205.62
$11.13M
₿184.76
Previsione del prezzo di AITECH Cloud Network(acn)
1087 Delysium  AGI $0.004273
₿0.000000070
-5.16 $11.02M
₿182.26
$0.004506
₿0.000000073
$0.004088
₿0.000000068
$656.6K
₿16
$12.82M
₿212.09
$11.02M
₿182.26
Previsione del prezzo di Delysium(agi)
1095 Celer Network  CELR $0.001915
₿0.000000031
-3.52 $10.81M
₿180.16
$0.001993
₿0.000000032
$0.001856
₿0.000000031
$3.12M
₿51.74
$19.15M
₿319.13
$10.81M
₿180.16
Previsione del prezzo di Celer Network(celr)
1098 Bone ShibaSwap  BONE $0.04295
₿0.00000071
-0.94 $10.74M
₿178.7
$0.04367
₿0.00000072
$0.04033
₿0.00000067
$2.28M
₿37.89
$10.74M
₿178.79
$10.74M
₿178.7
Previsione del prezzo di Bone ShibaSwap(bone)
1099 Osaka Protocol  OSAK $0.00000001403
₿0.00000000000023
-0.71 $10.72M
₿176.85
$0.00000001424
₿0.00000000000023
$0.0000000134
₿0.00000000000022
$80.61K
₿1.35
$10.72M
₿176.85
$10.72M
₿176.85
Previsione del prezzo di Osaka Protocol(osak)
1102 Tribe  TRIBE $0.283
₿0.0000047
-1.70 $10.64M
₿177.38
$0.2897
₿0.0000047
$0.2728
₿0.0000046
$5.73K
₿0.1
$282.89M
₿4.72K
$10.64M
₿177.38
Previsione del prezzo di Tribe(tribe)
1107 Wanchain  WAN $0.05328
₿0.00000088
-2.72 $10.6M
₿176.2
$0.05514
₿0.00000090
$0.05238
₿0.00000087
$4.77M
₿79.27
$11.19M
₿185.95
$10.6M
₿176.2
Previsione del prezzo di Wanchain(wan)
1109 Portal  PORTAL $0.01322
₿0.00000021
-0.70 $10.59M
₿176.15
$0.01368
₿0.00000023
$0.01264
₿0.00000021
$11.47M
₿191.92
$13.23M
₿219.98
$10.59M
₿176.15
Previsione del prezzo di Portal(portal)
1114 Banana Gun  BANANA $2.62
₿0.000043
-2.23 $10.51M
₿174.73
$2.68
₿0.000043
$2.5
₿0.000042
$3.35M
₿55.23
$21.99M
₿365.55
$10.51M
₿174.73
Previsione del prezzo di Banana Gun(banana)
1115 HOPR  HOPR $0.01576
₿0.00000026
-2.28 $10.5M
₿174.28
$0.01649
₿0.00000027
$0.01557
₿0.00000025
$150.76K
₿2.51
$10.87M
₿180.34
$10.5M
₿174.28
Previsione del prezzo di HOPR(hopr)
1116 Everscale  EVER $0.005274
₿0.000000087
1.37 $10.47M
₿174.56
$0.005293
₿0.000000088
$0.005004
₿0.000000082
$31.23K
₿0.52
$11.17M
₿186.16
$10.47M
₿174.56
Previsione del prezzo di Everscale(ever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency