$2.18T
Capitalizzazione totale
$145.26B
Volume totale
BTC 55.88%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 LCX  LCX $0.02546
₿0.00000043
-8.86 $23.73M
₿405.6
$0.02837
₿0.00000044
$0.02522
₿0.00000041
$203.07K
₿3.06
$23.36M
₿399.33
$23.73M
₿405.6
Previsione del prezzo di LCX(lcx)
727 AI Analysis Token  AIAT $0.2132
₿0.0000034
1.05 $23.53M
₿385.66
$0.2167
₿0.0000035
$0.205
₿0.0000032
$20.91K
₿0.35
$106.61M
₿1.75K
$23.53M
₿385.66
Previsione del prezzo di AI Analysis Token(aiat)
729 Ontology Gas  ONG $0.04975
₿0.00000082
-9.56 $23.43M
₿391.35
$0.05506
₿0.00000086
$0.04939
₿0.00000079
$1.86M
₿24.32
$39.8M
₿664.71
$23.43M
₿391.35
Previsione del prezzo di Ontology Gas(ong)
737 LON  LON $0.1844
₿0.0000030
-5.49 $22.72M
₿374.8
$0.1956
₿0.0000030
$0.1838
₿0.0000030
$35.26K
₿0.57
$25.85M
₿426.44
$22.72M
₿374.8
Previsione del prezzo di LON(lon)
742 Harmony  ONE $0.00152
₿0.000000025
-11.21 $22.58M
₿375.72
$0.001712
₿0.000000026
$0.001507
₿0.000000024
$2.22M
₿36.69
$22.58M
₿375.72
$22.58M
₿375.72
Previsione del prezzo di Harmony(one)
743 Everipedia  IQ $0.0008563
₿0.000000014
-9.17 $22.55M
₿374.54
$0.0009428
₿0.000000014
$0.0008538
₿0.000000014
$987.42K
₿19.96
$22.55M
₿374.54
$22.55M
₿374.54
Previsione del prezzo di Everipedia(iq)
745 Tokamak Network  TON $0.3631
₿0.0000060
-10.14 $22.48M
₿373.38
$0.4081
₿0.0000064
$0.3597
₿0.0000058
$305.44K
₿5.1
$37.81M
₿627.95
$22.48M
₿373.38
Previsione del prezzo di Tokamak Network(ton)
747 Sai  SAI $8.43
₿0.00013
-9.52 $22.31M
₿370.23
$9.37
₿0.00014
$8.36
₿0.00013
$185.1
₿0
$22.31M
₿370.23
$22.31M
₿370.23
Previsione del prezzo di Sai(sai)
750 Ocean Protocol  OCEAN $0.1114
₿0.0000018
-10.29 $22.27M
₿368.56
$0.1242
₿0.0000019
$0.1112
₿0.0000018
$242.79K
₿4
$29.8M
₿493.21
$22.27M
₿368.56
Previsione del prezzo di Ocean Protocol(ocean)
751 Lisk  LSK $0.09596
₿0.0000015
-8.62 $22.17M
₿365.14
$0.1051
₿0.0000016
$0.09525
₿0.0000015
$4.53M
₿73.47
$38.04M
₿626.62
$22.17M
₿365.14
Previsione del prezzo di Lisk(lsk)
752 Clearpool  CPOOL $0.02247
₿0.00000037
-13.48 $22.47M
₿364.34
$0.02667
₿0.00000042
$0.02214
₿0.00000035
$967.41K
₿15.97
$22.47M
₿364.34
$22.47M
₿364.34
Previsione del prezzo di Clearpool(cpool)
753 WAX  WAXP $0.004769
₿0.000000078
-10.01 $22.02M
₿362.01
$0.005305
₿0.000000083
$0.004739
₿0.000000076
$1.95M
₿31.93
$22.02M
₿362.01
$22.02M
₿362.01
Previsione del prezzo di WAX(waxp)
757 ZelCash  FLUX $0.05308
₿0.00000087
-10.37 $21.83M
₿360.15
$0.05934
₿0.00000093
$0.05282
₿0.00000085
$5.86M
₿96.34
$21.84M
₿360.35
$21.83M
₿360.15
Previsione del prezzo di ZelCash(flux)
761 Metal  MTL $0.2402
₿0.0000039
-8.82 $21.76M
₿357.95
$0.2643
₿0.0000041
$0.24
₿0.0000038
$1.54M
₿24.98
$21.76M
₿357.95
$21.76M
₿357.95
Previsione del prezzo di Metal(mtl)
765 Spell Token  SPELL $0.0001256
₿0.0000000020
-8.99 $21.57M
₿355.23
$0.0001381
₿0.0000000021
$0.0001256
₿0.0000000020
$2.26M
₿37.16
$24.65M
₿405.97
$21.57M
₿355.23
Previsione del prezzo di Spell Token(spell)
766 Zentry  ZENT $0.002763
₿0.000000045
-6.45 $21.52M
₿354.91
$0.002959
₿0.000000047
$0.002759
₿0.000000044
$1.84M
₿30.19
$26.83M
₿442.36
$21.52M
₿354.91
Previsione del prezzo di Zentry(zent)
768 SECRET  SCRT $0.06287
₿0.0000010
-11.69 $21.53M
₿354.72
$0.0713
₿0.0000011
$0.06187
₿0.00000099
$6.4M
₿105.11
$22.44M
₿369.57
$21.53M
₿354.72
Previsione del prezzo di SECRET(scrt)
769 Audius  AUDIO $0.01499
₿0.00000024
-10.63 $21.44M
₿353.1
$0.01678
₿0.00000026
$0.01499
₿0.00000024
$2.79M
₿46.57
$21.44M
₿353.1
$21.44M
₿353.1
Previsione del prezzo di Audius(audio)
772 Snek  SNEK $0.0002817
₿0.0000000046
-19.76 $21.05M
₿346.77
$0.000358
₿0.0000000056
$0.0002791
₿0.0000000044
$3.26M
₿53.63
$21.2M
₿349.26
$21.05M
₿346.77
Previsione del prezzo di Snek(snek)
773 Euler  EUL $0.8722
₿0.000014
-9.79 $21.06M
₿346.46
$0.9883
₿0.000015
$0.8714
₿0.000014
$3.44M
₿56.27
$23.71M
₿390.03
$21.06M
₿346.46
Previsione del prezzo di Euler(eul)
780 Cartesi  CTSI $0.02254
₿0.00000037
-9.41 $20.87M
₿343.71
$0.02488
₿0.00000039
$0.02248
₿0.00000036
$1.49M
₿23.84
$22.55M
₿371.38
$20.87M
₿343.71
Previsione del prezzo di Cartesi(ctsi)
784 SingularityNET  AGIX $0.08547
₿0.0000014
-14.17 $20.77M
₿343.14
$0.09961
₿0.0000015
$0.08547
₿0.0000014
$38K
₿0.62
$37.57M
₿620.68
$20.77M
₿343.14
Previsione del prezzo di SingularityNET(agix)
794 A Hunters Dream  CAW $0.00000003227
₿0.00000000000053
-10.64 $20.55M
₿339.07
$0.00000003644
₿0.00000000000057
$0.00000003227
₿0.00000000000053
$425.08K
₿7
$21.52M
₿355.05
$20.55M
₿339.07
Previsione del prezzo di A Hunters Dream(caw)
796 Cobak Token  CBK $0.206
₿0.0000033
-7.20 $20.44M
₿336.69
$0.2223
₿0.0000035
$0.2055
₿0.0000033
$4.65M
₿76.39
$20.61M
₿339.45
$20.44M
₿336.69
Previsione del prezzo di Cobak Token(cbk)
801 dKargo  DKA $0.00404
₿0.000000066
-8.30 $20.21M
₿332.86
$0.004692
₿0.000000074
$0.003999
₿0.000000065
$1.69M
₿27.84
$20.21M
₿332.86
$20.21M
₿332.86
Previsione del prezzo di dKargo(dka)
802 Liquity  LQTY $0.205
₿0.0000033
-14.32 $20.19M
₿332.59
$0.2416
₿0.0000037
$0.2038
₿0.0000033
$11.59M
₿190.44
$20.45M
₿336.89
$20.19M
₿332.59
Previsione del prezzo di Liquity(lqty)
806 SATS (Ordinals)  SATS $0.000000009484
₿0.00000000000015
-8.73 $19.9M
₿328.04
$0.00000001057
₿0.00000000000016
$0.000000009364
₿0.00000000000015
$3.08M
₿50.53
$19.9M
₿328.04
$19.9M
₿328.04
Previsione del prezzo di SATS (Ordinals)(sats)
809 CertiK  CTK $0.1259
₿0.0000020
-10.80 $19.89M
₿327.67
$0.1413
₿0.0000022
$0.126
₿0.0000020
$1.41M
₿23.3
$20.17M
₿332.27
$19.89M
₿327.67
Previsione del prezzo di CertiK(ctk)
811 Mil.k Alliance  MLK $0.03595
₿0.00000058
-8.79 $19.8M
₿326.14
$0.04643
₿0.00000072
$0.03568
₿0.00000058
$9.61M
₿158.48
$35.28M
₿581.16
$19.8M
₿326.14
Previsione del prezzo di Mil.k Alliance(mlk)
814 Stratis  STRAX $0.009055
₿0.00000014
-12.65 $19.67M
₿324.09
$0.01058
₿0.00000016
$0.008996
₿0.00000014
$11.87M
₿194.4
$19.67M
₿324.09
$19.67M
₿324.09
Previsione del prezzo di Stratis(strax)
820 Arcblock  ABT $0.196
₿0.0000032
-8.32 $19.32M
₿319.9
$0.2165
₿0.0000034
$0.1828
₿0.0000029
$174.19K
₿2.88
$36.46M
₿603.59
$19.32M
₿319.9
Previsione del prezzo di Arcblock(abt)
824 Yield Guild Games  YGG $0.02579
₿0.00000042
-13.84 $19.2M
₿317.44
$0.02994
₿0.00000046
$0.02567
₿0.00000041
$6.97M
₿114.4
$25.81M
₿426.85
$19.2M
₿317.44
Previsione del prezzo di Yield Guild Games(ygg)
825 Bit2Me  B2M $0.006464
₿0.00000010
4.52 $19.16M
₿315.53
$0.006695
₿0.00000010
$0.005803
₿0.000000091
$77.2K
₿1.25
$32.07M
₿528.16
$19.16M
₿315.53
Previsione del prezzo di Bit2Me(b2m)
828 Smooth Love Potion  SLP $0.0005262
₿0.0000000086
-9.33 $19.08M
₿314.29
$0.0005809
₿0.0000000091
$0.0005255
₿0.0000000085
$1.95M
₿32.2
$19.08M
₿314.29
$19.08M
₿314.29
Previsione del prezzo di Smooth Love Potion(slp)
829 sUSD  SUSD $0.5798
₿0.0000095
-3.38 $19.06M
₿313.67
$0.6205
₿0.0000098
$0.5747
₿0.0000092
$87.5K
₿1.44
$19.06M
₿313.67
$19.06M
₿313.67
Previsione del prezzo di sUSD(susd)
831 ChainGPT  CGPT $0.02058
₿0.00000033
-8.01 $19.03M
₿312.09
$0.02263
₿0.00000035
$0.02036
₿0.00000033
$2.47M
₿40.51
$20.5M
₿336.22
$19.03M
₿312.09
Previsione del prezzo di ChainGPT(cgpt)
835 Metis Token  METIS $2.53
₿0.000041
-11.95 $18.87M
₿311.5
$2.88
₿0.000045
$2.51
₿0.000041
$4.06M
₿65.85
$25.19M
₿415.75
$18.87M
₿311.5
Previsione del prezzo di Metis Token(metis)
844 Kyber Network Crystal  KNC $0.11
₿0.0000018
-16.21 $18.68M
₿307.66
$0.1314
₿0.0000020
$0.11
₿0.0000017
$5.85M
₿96.35
$26.45M
₿435.69
$18.68M
₿307.66
Previsione del prezzo di Kyber Network Crystal(knc)
848 Civic  CVC $0.02298
₿0.00000037
-9.68 $18.4M
₿303.21
$0.02548
₿0.00000040
$0.02286
₿0.00000037
$2.72M
₿44.66
$22.94M
₿378.07
$18.4M
₿303.21
Previsione del prezzo di Civic(cvc)
849 Prometeus  PROM $1
₿0.000016
-2.36 $18.34M
₿302.49
$1.05
₿0.000016
$0.9994
₿0.000015
$1.89M
₿30.59
$19.34M
₿319.06
$18.34M
₿302.49
Previsione del prezzo di Prometeus(prom)
850 Bifrost  BFC $0.01313
₿0.00000021
-7.60 $18.27M
₿301.08
$0.01437
₿0.00000022
$0.01269
₿0.00000020
$2.05M
₿33.81
$31.1M
₿512.59
$18.27M
₿301.08
Previsione del prezzo di Bifrost(bfc)
852 QANplatform  QANX $0.0107
₿0.00000017
-5.30 $18.11M
₿298.45
$0.01146
₿0.00000018
$0.01064
₿0.00000017
$174.82K
₿1.93
$22.37M
₿368.59
$18.11M
₿298.45
Previsione del prezzo di QANplatform(qanx)
854 Aevo  AEVO $0.01966
₿0.00000032
-11.20 $18.02M
₿297.19
$0.02214
₿0.00000034
$0.01957
₿0.00000031
$5.96M
₿94.35
$19.65M
₿324.04
$18.02M
₿297.19
Previsione del prezzo di Aevo(aevo)
856 Adventure Gold  AGLD $0.2056
₿0.0000033
-10.34 $17.97M
₿295.69
$0.2335
₿0.0000036
$0.2028
₿0.0000032
$12.21M
₿201.1
$19.08M
₿313.96
$17.97M
₿295.69
Previsione del prezzo di Adventure Gold(agld)
858 Aurora  AURORA $0.02516
₿0.00000041
-9.22 $17.86M
₿295.02
$0.02772
₿0.00000043
$0.02522
₿0.00000041
$616.6K
₿10.16
$25.15M
₿415.33
$17.86M
₿295.02
Previsione del prezzo di Aurora(aurora)
861 Songbird  SGB $0.001033
₿0.000000017
-4.21 $17.71M
₿292.07
$0.001099
₿0.000000017
$0.001026
₿0.000000016
$76.5K
₿1.26
$19.99M
₿329.68
$17.71M
₿292.07
Previsione del prezzo di Songbird(sgb)
862 Ergo  ERG $0.2119
₿0.0000034
-7.80 $17.64M
₿290.97
$0.2312
₿0.0000036
$0.2117
₿0.0000034
$181.63K
₿2.99
$20.72M
₿341.81
$17.64M
₿290.97
Previsione del prezzo di Ergo(erg)
871 QuarkChain  QKC $0.002397
₿0.000000039
-7.11 $17.37M
₿285.33
$0.002592
₿0.000000040
$0.002376
₿0.000000038
$394.26K
₿6.49
$23.98M
₿394.03
$17.37M
₿285.33
Previsione del prezzo di QuarkChain(qkc)
878 Marlin  POND $0.002049
₿0.000000033
12.42 $16.85M
₿279.88
$0.002226
₿0.000000035
$0.001753
₿0.000000027
$14.63M
₿241.03
$20.54M
₿341.21
$16.85M
₿279.88
Previsione del prezzo di Marlin(pond)
879 WINk  WIN $0.00001703
₿0.00000000028
-7.63 $16.93M
₿279.56
$0.00001845
₿0.00000000029
$0.00001703
₿0.00000000027
$6.85M
₿112.71
$16.93M
₿279.56
$16.93M
₿279.56
Previsione del prezzo di WINk(win)
881 Big Time  BIGTIME $0.008872
₿0.00000014
-10.56 $16.93M
₿278.57
$0.009943
₿0.00000015
$0.008869
₿0.00000014
$9.46M
₿162.59
$44.36M
₿729.91
$16.93M
₿278.57
Previsione del prezzo di Big Time(bigtime)
885 Echelon Prime  PRIME $0.2693
₿0.0000044
-12.41 $16.82M
₿277.22
$0.3181
₿0.0000050
$0.2692
₿0.0000043
$1.05M
₿17.84
$29.92M
₿493.11
$16.82M
₿277.22
Previsione del prezzo di Echelon Prime(prime)
888 Energy Web Token  EWT $0.2762
₿0.0000045
-2.94 $16.69M
₿274.9
$0.286
₿0.0000045
$0.276
₿0.0000043
$117.45K
₿1.93
$22.35M
₿368.1
$16.69M
₿274.9
Previsione del prezzo di Energy Web Token(ewt)
890 Nym  NYM $0.01996
₿0.00000032
-5.15 $16.68M
₿274.64
$0.02104
₿0.00000033
$0.01965
₿0.00000031
$327.17K
₿5.39
$19.96M
₿328.76
$16.68M
₿274.64
Previsione del prezzo di Nym(nym)
891 Taiko  TAIKO $0.08734
₿0.0000014
-7.95 $16.72M
₿274.63
$0.09495
₿0.0000014
$0.08723
₿0.0000014
$6.43M
₿106.02
$87.35M
₿1.44K
$16.72M
₿274.63
Previsione del prezzo di Taiko(taiko)
893 DeGate  DG $0.04281
₿0.00000070
-0.69 $16.58M
₿273.05
$0.0431
₿0.00000071
$0.0428
₿0.00000067
$4.98K
₿0.08
$42.81M
₿705.17
$16.58M
₿273.05
Previsione del prezzo di DeGate(dg)
896 Propy  PRO $0.2829
₿0.0000046
-7.13 $16.44M
₿270.49
$0.3046
₿0.0000047
$0.2689
₿0.0000044
$1.14M
₿18.85
$28.4M
₿467.2
$16.44M
₿270.49
Previsione del prezzo di Propy(pro)
897 Medibloc  MED $0.001546
₿0.000000025
-7.38 $16.43M
₿270.91
$0.00175
₿0.000000027
$0.001547
₿0.000000025
$233.5K
₿3.84
$17.65M
₿291.02
$16.43M
₿270.91
Previsione del prezzo di Medibloc(med)
898 Xai  XAI $0.007943
₿0.00000013
-11.39 $16.41M
₿270.94
$0.008991
₿0.00000014
$0.00792
₿0.00000012
$6.53M
₿107.34
$17.54M
₿289.61
$16.41M
₿270.94
Previsione del prezzo di Xai(xai)
902 Loopring  LRC $0.013
₿0.00000021
-8.61 $16.19M
₿265.48
$0.01423
₿0.00000022
$0.01278
₿0.00000020
$1.38M
₿22.65
$17.85M
₿292.72
$16.19M
₿265.48
Previsione del prezzo di Loopring(lrc)
910 CHEX Token  CHEX $0.01278
₿0.00000021
-11.83 $15.96M
₿262.92
$0.0145
₿0.00000023
$0.01276
₿0.00000020
$193.07K
₿3.18
$15.96M
₿262.92
$15.96M
₿262.92
Previsione del prezzo di CHEX Token(chex)
913 Pocket Network  POKT $0.007919
₿0.00000013
-9.88 $15.93M
₿261.99
$0.009124
₿0.00000014
$0.007847
₿0.00000012
$1.31M
₿21.61
$18.62M
₿306.23
$15.93M
₿261.99
Previsione del prezzo di Pocket Network(pokt)
915 Electroneum  ETN $0.0008788
₿0.000000014
-0.48 $15.84M
₿260.51
$0.0008889
₿0.000000014
$0.0008753
₿0.000000013
$295.64K
₿4.83
$15.84M
₿260.51
$15.84M
₿260.51
Previsione del prezzo di Electroneum(etn)
916 SaucerSwap  SAUCE $0.01746
₿0.00000028
-7.25 $15.83M
₿260.93
$0.01883
₿0.00000029
$0.01745
₿0.00000028
$104.42K
₿1.71
$17.47M
₿287.97
$15.83M
₿260.93
Previsione del prezzo di SaucerSwap(sauce)
925 DIAdata  DIA $0.1303
₿0.0000021
-9.81 $15.58M
₿256.68
$0.1445
₿0.0000022
$0.1276
₿0.0000020
$5.73M
₿94.15
$21.98M
₿362.07
$15.58M
₿256.68
Previsione del prezzo di DIAdata(dia)
926 HUNT Platform  HUNT $0.07835
₿0.0000012
-6.85 $15.59M
₿256.5
$0.08442
₿0.0000013
$0.07831
₿0.0000012
$154.86K
₿2.55
$15.59M
₿256.5
$15.59M
₿256.5
Previsione del prezzo di HUNT Platform(hunt)
927 Magic  MAGIC $0.04639
₿0.00000076
-8.95 $15.59M
₿256.3
$0.05205
₿0.00000081
$0.04624
₿0.00000075
$3.95M
₿65.01
$16.13M
₿265.2
$15.59M
₿256.3
Previsione del prezzo di Magic(magic)
930 Velodrome Finance  VELO $0.01276
₿0.00000020
-10.82 $15.37M
₿253
$0.01431
₿0.00000022
$0.01276
₿0.00000020
$2.19M
₿36.07
$31.86M
₿524.53
$15.37M
₿253
Previsione del prezzo di Velodrome Finance(velo)
931 Moonwell  WELL $0.003451
₿0.000000055
-6.91 $15.63M
₿251.07
$0.00373
₿0.000000059
$0.003372
₿0.000000054
$2.93M
₿12.91
$17.26M
₿277.13
$15.63M
₿251.07
Previsione del prezzo di Moonwell(well)
934 FunFair  FUN $0.001424
₿0.000000023
-2.04 $15.1M
₿250.65
$0.001486
₿0.000000024
$0.001389
₿0.000000022
$319.48K
₿5.26
$15.67M
₿260.13
$15.1M
₿250.65
Previsione del prezzo di FunFair(fun)
936 Moonriver  MOVR $1.25
₿0.000020
-14.63 $15.04M
₿248.09
$1.46
₿0.000022
$1.22
₿0.000019
$5.35M
₿87.95
$15.63M
₿257.78
$15.04M
₿248.09
Previsione del prezzo di Moonriver(movr)
939 Chromia  CHR $0.01534
₿0.00000025
-12.91 $14.95M
₿245.71
$0.01778
₿0.00000027
$0.0153
₿0.00000024
$3.07M
₿50.35
$14.95M
₿245.71
$14.95M
₿245.71
Previsione del prezzo di Chromia(chr)
942 Coin98  C98 $0.01484
₿0.00000024
-11.61 $14.85M
₿244.12
$0.01681
₿0.00000026
$0.01476
₿0.00000023
$10.81M
₿177.8
$14.85M
₿244.12
$14.85M
₿244.12
Previsione del prezzo di Coin98(c98)
946 DODO  DODO $0.01479
₿0.00000024
-9.47 $14.75M
₿242.91
$0.01641
₿0.00000025
$0.0141
₿0.00000022
$2.29M
₿37.73
$14.75M
₿242.91
$14.75M
₿242.91
Previsione del prezzo di DODO(dodo)
950 PONKE  PONKE $0.02646
₿0.00000043
-13.57 $14.66M
₿242.16
$0.0309
₿0.00000048
$0.0264
₿0.00000042
$2.75M
₿45.1
$14.66M
₿242.19
$14.66M
₿242.16
Previsione del prezzo di PONKE(ponke)
956 Huobi Token  HT $0.1319
₿0.0000021
-1.01 $14.44M
₿237.92
$0.1383
₿0.0000022
$0.1319
₿0.0000020
$59.53K
₿0.98
$14.44M
₿237.92
$14.44M
₿237.92
Previsione del prezzo di Huobi Token(ht)
963 Delysium  AGI $0.005535
₿0.000000090
-13.14 $14.12M
₿231.72
$0.006374
₿0.000000099
$0.005452
₿0.000000089
$835.24K
₿13.76
$16.59M
₿272.33
$14.12M
₿231.72
Previsione del prezzo di Delysium(agi)
967 Radix  XRD $0.001028
₿0.000000016
-4.26 $13.84M
₿227.8
$0.001091
₿0.000000017
$0.001027
₿0.000000016
$31.1K
₿0.14
$13.84M
₿227.8
$13.84M
₿227.8
Previsione del prezzo di Radix(xrd)
971 MovieBloc  MBL $0.0007064
₿0.000000011
-11.08 $13.66M
₿225.76
$0.0007961
₿0.000000012
$0.0007049
₿0.000000011
$2.01M
₿36.73
$21.14M
₿349.47
$13.66M
₿225.76
Previsione del prezzo di MovieBloc(mbl)
982 Biconomy  BICO $0.01856
₿0.00000030
-12.26 $13.34M
₿219.35
$0.0212
₿0.00000033
$0.01857
₿0.00000030
$3.87M
₿65.3
$18.58M
₿305.49
$13.34M
₿219.35
Previsione del prezzo di Biconomy(bico)
986 AITECH Cloud Network  ACN $0.007406
₿0.00000012
-4.65 $13.21M
₿218.86
$0.00777
₿0.00000012
$0.007404
₿0.00000012
$3.18M
₿52.25
$14.71M
₿243.63
$13.21M
₿218.86
Previsione del prezzo di AITECH Cloud Network(acn)
987 Metadium  META $0.007621
₿0.00000012
-5.17 $13.25M
₿217.99
$0.008085
₿0.00000012
$0.007573
₿0.00000012
$131.79K
₿2.17
$15.26M
₿250.91
$13.25M
₿217.99
Previsione del prezzo di Metadium(meta)
1010 JOE  JOE $0.03113
₿0.00000051
-12.22 $12.56M
₿206.42
$0.03547
₿0.00000055
$0.0307
₿0.00000049
$7.18M
₿118.12
$15.55M
₿255.59
$12.56M
₿206.42
Previsione del prezzo di JOE(joe)
1020 Alethea Artificial Liquid Intelligence Token  ALI $0.001325
₿0.000000021
-0.31 $12.41M
₿203.92
$0.001374
₿0.000000021
$0.001312
₿0.000000020
$119.86K
₿1.97
$13.06M
₿214.57
$12.41M
₿203.92
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1032 Celer Network  CELR $0.002143
₿0.000000035
-10.48 $12.1M
₿199.45
$0.002402
₿0.000000037
$0.002143
₿0.000000034
$1.79M
₿29.45
$21.43M
₿353.3
$12.1M
₿199.45
Previsione del prezzo di Celer Network(celr)
1041 Banana Gun  BANANA $2.98
₿0.000049
-10.06 $11.98M
₿197.05
$3.32
₿0.000052
$2.97
₿0.000048
$4.43M
₿72.85
$25.06M
₿412.26
$11.98M
₿197.05
Previsione del prezzo di Banana Gun(banana)
1046 CorgiAI  CORGIAI $0.00003279
₿0.00000000053
-3.31 $11.84M
₿194.98
$0.00003402
₿0.00000000054
$0.00003266
₿0.00000000052
$6.57K
₿0.11
$11.84M
₿194.98
$11.84M
₿194.98
Previsione del prezzo di CorgiAI(corgiai)
1047 Portal  PORTAL $0.01476
₿0.00000024
-16.92 $11.83M
₿194.71
$0.01958
₿0.00000030
$0.01471
₿0.00000023
$30.15M
₿510.2
$14.78M
₿243.16
$11.83M
₿194.71
Previsione del prezzo di Portal(portal)
1054 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01177
₿0.00000019
-13.48 $11.77M
₿192.31
$0.01373
₿0.00000021
$0.01115
₿0.00000018
$2.7M
₿9.77
$11.77M
₿192.31
$11.77M
₿192.31
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1055 Tribe  TRIBE $0.3093
₿0.0000050
-4.18 $11.65M
₿191.37
$0.3228
₿0.0000051
$0.3048
₿0.0000049
$6.74K
₿0.11
$308.14M
₿5.06K
$11.65M
₿191.37
Previsione del prezzo di Tribe(tribe)
1056 Boba Network  BOBA $0.02345
₿0.00000038
-2.29 $11.58M
₿190.48
$0.02523
₿0.00000040
$0.02308
₿0.00000036
$3.77M
₿61.93
$11.73M
₿192.95
$11.58M
₿190.48
Previsione del prezzo di Boba Network(boba)
1063 Origin Protocol  OGN $0.01725
₿0.00000028
-11.40 $11.47M
₿188.79
$0.01947
₿0.00000030
$0.01725
₿0.00000028
$1.79M
₿29.44
$24.33M
₿400.64
$11.47M
₿188.79
Previsione del prezzo di Origin Protocol(ogn)
1067 Shardus  ULT $0.02595
₿0.00000042
-10.05 $11.4M
₿187.64
$0.0292
₿0.00000046
$0.02585
₿0.00000042
$68.17
₿0
$25.93M
₿426.88
$11.4M
₿187.64
Previsione del prezzo di Shardus(ult)
1070 Gains Network  GNS $0.4735
₿0.0000077
-4.29 $11.36M
₿186.76
$0.4951
₿0.0000078
$0.4718
₿0.0000076
$1.06M
₿17.47
$11.36M
₿186.75
$11.36M
₿186.76
Previsione del prezzo di Gains Network(gns)
1072 Maya Protocol  CACAO $0.1134
₿0.0000018
-4.17 $11.34M
₿186.81
$0.1199
₿0.0000019
$0.1126
₿0.0000018
$9.71M
₿159.93
$11.34M
₿186.81
$11.34M
₿186.81
Previsione del prezzo di Maya Protocol(cacao)
1074 SMARDEX  SDEX $0.001152
₿0.000000018
-1.86 $11.29M
₿185.95
$0.001174
₿0.000000019
$0.001152
₿0.000000018
$223.3K
₿3.66
$11.37M
₿187.21
$11.29M
₿185.95
Previsione del prezzo di SMARDEX(sdex)
1077 Gods Unchained  GODS $0.02858
₿0.00000047
-9.11 $11.26M
₿185.02
$0.03151
₿0.00000049
$0.02852
₿0.00000045
$354.99K
₿5.83
$14.29M
₿234.78
$11.26M
₿185.02
Previsione del prezzo di Gods Unchained(gods)
1079 SPACE ID  ID $0.02608
₿0.00000042
-12.22 $11.22M
₿184.57
$0.02972
₿0.00000046
$0.02603
₿0.00000042
$8.44M
₿138.83
$52.05M
₿856.02
$11.22M
₿184.57
Previsione del prezzo di SPACE ID(id)
1081 Wanchain  WAN $0.05603
₿0.00000092
0.48 $11.15M
₿184.02
$0.05735
₿0.00000092
$0.05425
₿0.00000085
$3.82M
₿62.82
$11.77M
₿194.24
$11.15M
₿184.02
Previsione del prezzo di Wanchain(wan)
1084 HOPR  HOPR $0.0167
₿0.00000027
-5.92 $11.13M
₿183.32
$0.01793
₿0.00000028
$0.01651
₿0.00000026
$127.22K
₿2.1
$11.51M
₿189.7
$11.13M
₿183.32
Previsione del prezzo di HOPR(hopr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency