$2.13T
Capitalizzazione totale
$167.76B
Volume totale
BTC 55.75%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 CYBER  CYBER $0.3427
₿0.0000058
-15.87 $22.92M
₿390.92
$0.4083
₿0.0000063
$0.343
₿0.0000058
$14.93M
₿257.02
$34.28M
₿584.48
$22.92M
₿390.92
Previsione del prezzo di CYBER(cyber)
733 Ark  ARK $0.1152
₿0.0000019
-16.57 $22.68M
₿386.31
$0.1384
₿0.0000021
$0.1151
₿0.0000019
$1.14M
₿19.2
$22.68M
₿386.31
$22.68M
₿386.31
Previsione del prezzo di Ark(ark)
735 Ontology Gas  ONG $0.04793
₿0.00000081
-12.42 $22.56M
₿383.86
$0.05492
₿0.00000086
$0.0479
₿0.00000079
$1.89M
₿32.44
$38.32M
₿651.99
$22.56M
₿383.86
Previsione del prezzo di Ontology Gas(ong)
741 LON  LON $0.1818
₿0.0000030
-6.91 $22.44M
₿378.77
$0.1955
₿0.0000030
$0.1816
₿0.0000030
$42.56K
₿0.72
$25.53M
₿430.97
$22.44M
₿378.77
Previsione del prezzo di LON(lon)
742 Clearpool  CPOOL $0.02236
₿0.00000037
-14.92 $22.37M
₿371.32
$0.0265
₿0.00000041
$0.02184
₿0.00000035
$1.01M
₿15.93
$22.37M
₿371.32
$22.37M
₿371.32
Previsione del prezzo di Clearpool(cpool)
747 Tokamak Network  TON $0.357
₿0.0000060
-11.34 $22.16M
₿374.23
$0.4081
₿0.0000064
$0.3572
₿0.0000058
$330.8K
₿5.57
$37.27M
₿629.4
$22.16M
₿374.23
Previsione del prezzo di Tokamak Network(ton)
748 Ocean Protocol  OCEAN $0.1088
₿0.0000018
-12.07 $22.04M
₿373.45
$0.1238
₿0.0000019
$0.1101
₿0.0000018
$306.22K
₿4.87
$29.5M
₿499.76
$22.04M
₿373.45
Previsione del prezzo di Ocean Protocol(ocean)
749 Everipedia  IQ $0.0008303
₿0.000000014
-10.87 $21.84M
₿370.55
$0.0009328
₿0.000000014
$0.0008284
₿0.000000013
$1.15M
₿23.07
$21.84M
₿370.55
$21.84M
₿370.55
Previsione del prezzo di Everipedia(iq)
750 Sai  SAI $8.17
₿0.00013
-12.27 $21.69M
₿367.73
$9.37
₿0.00014
$8.15
₿0.00013
$179.45
₿0
$21.69M
₿367.73
$21.69M
₿367.73
Previsione del prezzo di Sai(sai)
753 Harmony  ONE $0.001451
₿0.000000024
-14.27 $21.61M
₿367.14
$0.0017
₿0.000000026
$0.001451
₿0.000000024
$2.43M
₿40.58
$21.61M
₿367.14
$21.61M
₿367.14
Previsione del prezzo di Harmony(one)
755 Metal  MTL $0.2352
₿0.0000039
-10.08 $21.31M
₿360.73
$0.2638
₿0.0000041
$0.2351
₿0.0000038
$1.65M
₿27.34
$21.31M
₿360.73
$21.31M
₿360.73
Previsione del prezzo di Metal(mtl)
756 WAX  WAXP $0.004618
₿0.000000078
-12.03 $21.31M
₿361.39
$0.005266
₿0.000000082
$0.004616
₿0.000000076
$2.33M
₿39.15
$21.31M
₿361.39
$21.31M
₿361.39
Previsione del prezzo di WAX(waxp)
757 Lisk  LSK $0.09174
₿0.0000015
-12.16 $21.38M
₿362.52
$0.1044
₿0.0000016
$0.09161
₿0.0000015
$5.19M
₿79.93
$36.7M
₿622.13
$21.38M
₿362.52
Previsione del prezzo di Lisk(lsk)
760 Zentry  ZENT $0.002719
₿0.000000046
-7.45 $21.29M
₿359.87
$0.002954
₿0.000000047
$0.002724
₿0.000000044
$2.42M
₿40.31
$26.53M
₿448.55
$21.29M
₿359.87
Previsione del prezzo di Zentry(zent)
767 Spell Token  SPELL $0.0001221
₿0.0000000020
-11.40 $20.91M
₿356.13
$0.0001379
₿0.0000000021
$0.0001219
₿0.0000000020
$2.38M
₿39.72
$23.9M
₿407
$20.91M
₿356.13
Previsione del prezzo di Spell Token(spell)
771 Audius  AUDIO $0.01448
₿0.00000024
-12.70 $20.71M
₿354.87
$0.01663
₿0.00000026
$0.01451
₿0.00000024
$3.06M
₿51.49
$20.71M
₿354.87
$20.71M
₿354.87
Previsione del prezzo di Audius(audio)
775 SECRET  SCRT $0.0601
₿0.0000010
-14.74 $20.68M
₿351.17
$0.07101
₿0.0000011
$0.0603
₿0.00000099
$6.56M
₿111.3
$21.54M
₿365.87
$20.68M
₿351.17
Previsione del prezzo di SECRET(scrt)
776 Euler  EUL $0.8456
₿0.000014
-13.94 $20.39M
₿351.56
$0.9883
₿0.000015
$0.8422
₿0.000014
$3.74M
₿59.03
$22.96M
₿395.77
$20.39M
₿351.56
Previsione del prezzo di Euler(eul)
779 Snek  SNEK $0.0002745
₿0.0000000047
-16.96 $20.51M
₿352.48
$0.0003325
₿0.0000000052
$0.0002738
₿0.0000000044
$3.69M
₿61.58
$20.66M
₿355.01
$20.51M
₿352.48
Previsione del prezzo di Snek(snek)
786 A Hunters Dream  CAW $0.00000003177
₿0.00000000000053
-11.92 $20.23M
₿341.02
$0.00000003644
₿0.00000000000057
$0.00000003181
₿0.00000000000052
$470.55K
₿7.83
$21.18M
₿357.09
$20.23M
₿341.02
Previsione del prezzo di A Hunters Dream(caw)
788 SingularityNET  AGIX $0.08245
₿0.0000013
-16.02 $20.12M
₿341.18
$0.09839
₿0.0000015
$0.08279
₿0.0000013
$38.7K
₿0.65
$36.39M
₿617.2
$20.12M
₿341.18
Previsione del prezzo di SingularityNET(agix)
790 dKargo  DKA $0.003996
₿0.000000067
-8.93 $20.13M
₿339.39
$0.004692
₿0.000000074
$0.003999
₿0.000000065
$1.71M
₿28.21
$20.13M
₿339.39
$20.13M
₿339.39
Previsione del prezzo di dKargo(dka)
791 Cartesi  CTSI $0.02165
₿0.00000036
-12.20 $20.07M
₿341.42
$0.02478
₿0.00000038
$0.02168
₿0.00000036
$1.63M
₿28.77
$21.68M
₿368.89
$20.07M
₿341.42
Previsione del prezzo di Cartesi(ctsi)
792 ZelCash  FLUX $0.04885
₿0.00000082
-17.19 $20.05M
₿343.24
$0.05917
₿0.00000092
$0.04879
₿0.00000081
$4.34M
₿72.47
$20.06M
₿343.44
$20.05M
₿343.24
Previsione del prezzo di ZelCash(flux)
799 Mil.k Alliance  MLK $0.0357
₿0.00000059
-12.65 $19.73M
₿331.6
$0.04643
₿0.00000072
$0.0355
₿0.00000058
$10.85M
₿180.54
$35.15M
₿590.88
$19.73M
₿331.6
Previsione del prezzo di Mil.k Alliance(mlk)
803 Cobak Token  CBK $0.1963
₿0.0000033
-10.94 $19.47M
₿336.46
$0.2206
₿0.0000034
$0.1963
₿0.0000033
$6.01M
₿101.36
$19.63M
₿339.21
$19.47M
₿336.46
Previsione del prezzo di Cobak Token(cbk)
808 Liquity  LQTY $0.1958
₿0.0000033
-18.65 $19.34M
₿331.65
$0.2416
₿0.0000037
$0.1955
₿0.0000033
$12.33M
₿204.68
$19.59M
₿335.94
$19.34M
₿331.65
Previsione del prezzo di Liquity(lqty)
810 CertiK  CTK $0.1221
₿0.0000020
-13.41 $19.27M
₿327.54
$0.1412
₿0.0000022
$0.1222
₿0.0000020
$1.39M
₿22.41
$19.54M
₿332.15
$19.27M
₿327.54
Previsione del prezzo di CertiK(ctk)
824 Bit2Me  B2M $0.006411
₿0.00000010
9.91 $18.92M
₿318.82
$0.006695
₿0.00000010
$0.005824
₿0.000000091
$80.47K
₿1.35
$31.67M
₿533.66
$18.92M
₿318.82
Previsione del prezzo di Bit2Me(b2m)
825 SATS (Ordinals)  SATS $0.000000008954
₿0.00000000000015
-14.67 $18.8M
₿322.98
$0.00000001057
₿0.00000000000016
$0.000000008948
₿0.00000000000015
$3.63M
₿60.17
$18.8M
₿322.98
$18.8M
₿322.98
Previsione del prezzo di SATS (Ordinals)(sats)
826 Arcblock  ABT $0.1904
₿0.0000031
-5.53 $18.78M
₿315.22
$0.2067
₿0.0000034
$0.1828
₿0.0000029
$183.74K
₿3.19
$35.44M
₿594.76
$18.78M
₿315.22
Previsione del prezzo di Arcblock(abt)
833 Kyber Network Crystal  KNC $0.1099
₿0.0000018
-15.12 $18.56M
₿314.66
$0.1297
₿0.0000020
$0.1083
₿0.0000017
$7.06M
₿117.77
$26.28M
₿445.6
$18.56M
₿314.66
Previsione del prezzo di Kyber Network Crystal(knc)
834 Stratis  STRAX $0.008546
₿0.00000014
-17.48 $18.57M
₿314.11
$0.01036
₿0.00000016
$0.008532
₿0.00000014
$15.42M
₿260.07
$18.57M
₿314.11
$18.57M
₿314.11
Previsione del prezzo di Stratis(strax)
836 Smooth Love Potion  SLP $0.0005097
₿0.0000000086
-11.67 $18.51M
₿313.81
$0.0005787
₿0.0000000090
$0.0005097
₿0.0000000085
$2.07M
₿34.4
$18.51M
₿313.81
$18.51M
₿313.81
Previsione del prezzo di Smooth Love Potion(slp)
838 Bifrost  BFC $0.01324
₿0.00000022
-3.83 $18.43M
₿311.05
$0.01404
₿0.00000022
$0.01269
₿0.00000020
$2.46M
₿40.89
$31.38M
₿529.54
$18.43M
₿311.05
Previsione del prezzo di Bifrost(bfc)
840 Yield Guild Games  YGG $0.0246
₿0.00000042
-16.05 $18.32M
₿313.57
$0.02936
₿0.00000046
$0.02464
₿0.00000041
$7.84M
₿127.59
$24.64M
₿421.64
$18.32M
₿313.57
Previsione del prezzo di Yield Guild Games(ygg)
841 sUSD  SUSD $0.5631
₿0.0000094
-8.28 $18.38M
₿310.41
$0.6201
₿0.0000097
$0.5615
₿0.0000092
$98.56K
₿1.65
$18.38M
₿310.41
$18.38M
₿310.41
Previsione del prezzo di sUSD(susd)
842 ChainGPT  CGPT $0.01968
₿0.00000033
-11.60 $18.23M
₿310.83
$0.02235
₿0.00000035
$0.01967
₿0.00000033
$2.9M
₿107.19
$19.64M
₿334.87
$18.23M
₿310.83
Previsione del prezzo di ChainGPT(cgpt)
843 Prometeus  PROM $0.9976
₿0.000016
-3.92 $18.21M
₿306.08
$1.04
₿0.000016
$0.9979
₿0.000015
$2.09M
₿34.58
$19.21M
₿322.85
$18.21M
₿306.08
Previsione del prezzo di Prometeus(prom)
846 Metis Token  METIS $2.43
₿0.000041
-15.46 $18.18M
₿311.1
$2.88
₿0.000045
$2.43
₿0.000041
$4.76M
₿80.7
$24.26M
₿415.22
$18.18M
₿311.1
Previsione del prezzo di Metis Token(metis)
848 QANplatform  QANX $0.01057
₿0.00000017
-7.77 $17.96M
₿303.52
$0.01146
₿0.00000018
$0.01053
₿0.00000017
$182.39K
₿3.04
$22.18M
₿374.86
$17.96M
₿303.52
Previsione del prezzo di QANplatform(qanx)
852 Civic  CVC $0.02222
₿0.00000037
-12.50 $17.82M
₿302.07
$0.02546
₿0.00000040
$0.02221
₿0.00000037
$3.12M
₿51.64
$22.22M
₿376.64
$17.82M
₿302.07
Previsione del prezzo di Civic(cvc)
854 Ergo  ERG $0.2127
₿0.0000035
-6.37 $17.76M
₿300.45
$0.2287
₿0.0000036
$0.2108
₿0.0000034
$177.53K
₿3.08
$20.87M
₿352.95
$17.76M
₿300.45
Previsione del prezzo di Ergo(erg)
855 Songbird  SGB $0.001028
₿0.000000017
-6.00 $17.7M
₿295.89
$0.001099
₿0.000000017
$0.001008
₿0.000000016
$76.67K
₿1.29
$19.98M
₿334
$17.7M
₿295.89
Previsione del prezzo di Songbird(sgb)
861 Echelon Prime  PRIME $0.2757
₿0.0000046
-10.81 $17.22M
₿290.78
$0.3181
₿0.0000050
$0.2691
₿0.0000043
$1.34M
₿22.15
$30.64M
₿517.23
$17.22M
₿290.78
Previsione del prezzo di Echelon Prime(prime)
863 Aevo  AEVO $0.01879
₿0.00000031
-14.57 $17.26M
₿294.06
$0.02206
₿0.00000034
$0.0188
₿0.00000031
$7.26M
₿119.76
$18.82M
₿320.63
$17.26M
₿294.06
Previsione del prezzo di Aevo(aevo)
865 QuarkChain  QKC $0.002361
₿0.000000039
-7.72 $17.1M
₿286.49
$0.002592
₿0.000000040
$0.002349
₿0.000000038
$415.83K
₿7.02
$23.61M
₿395.62
$17.1M
₿286.49
Previsione del prezzo di QuarkChain(qkc)
867 Adventure Gold  AGLD $0.1942
₿0.0000033
-14.62 $17.2M
₿291.86
$0.2285
₿0.0000035
$0.1953
₿0.0000032
$6.78M
₿216.91
$18.26M
₿309.89
$17.2M
₿291.86
Previsione del prezzo di Adventure Gold(agld)
869 Marlin  POND $0.002059
₿0.000000034
15.77 $16.88M
₿286.15
$0.002226
₿0.000000036
$0.00176
₿0.000000027
$15.39M
₿259.8
$20.58M
₿348.86
$16.88M
₿286.15
Previsione del prezzo di Marlin(pond)
870 Aurora  AURORA $0.02371
₿0.00000040
-12.94 $16.86M
₿285.88
$0.02737
₿0.00000043
$0.02373
₿0.00000039
$561.38K
₿9.76
$23.73M
₿402.43
$16.86M
₿285.88
Previsione del prezzo di Aurora(aurora)
873 Nym  NYM $0.02013
₿0.00000033
-3.87 $16.82M
₿283.05
$0.02095
₿0.00000034
$0.01965
₿0.00000031
$320.47K
₿5.39
$20.14M
₿338.83
$16.82M
₿283.05
Previsione del prezzo di Nym(nym)
875 WINk  WIN $0.00001679
₿0.00000000028
-8.39 $16.71M
₿282.82
$0.00001834
₿0.00000000028
$0.00001679
₿0.00000000027
$7.97M
₿130.71
$16.71M
₿282.82
$16.71M
₿282.82
Previsione del prezzo di WINk(win)
882 DeGate  DG $0.04278
₿0.00000072
-0.74 $16.57M
₿278.74
$0.0431
₿0.00000072
$0.04278
₿0.00000067
$5.43K
₿0.09
$42.79M
₿719.86
$16.57M
₿278.74
Previsione del prezzo di DeGate(dg)
889 Energy Web Token  EWT $0.2665
₿0.0000045
-5.99 $16.23M
₿276.12
$0.286
₿0.0000046
$0.268
₿0.0000043
$125.57K
₿2.1
$21.73M
₿369.74
$16.23M
₿276.12
Previsione del prezzo di Energy Web Token(ewt)
894 Taiko  TAIKO $0.08452
₿0.0000014
-10.49 $16.15M
₿275.94
$0.09495
₿0.0000014
$0.08435
₿0.0000014
$7.6M
₿129.12
$84.37M
₿1.44K
$16.15M
₿275.94
Previsione del prezzo di Taiko(taiko)
904 Big Time  BIGTIME $0.008314
₿0.00000014
-16.10 $15.92M
₿270.65
$0.009943
₿0.00000015
$0.008334
₿0.00000014
$11.55M
₿197.46
$41.72M
₿709.15
$15.92M
₿270.65
Previsione del prezzo di Big Time(bigtime)
907 Medibloc  MED $0.001492
₿0.000000025
-9.75 $15.88M
₿270.16
$0.00175
₿0.000000027
$0.001492
₿0.000000025
$251.36K
₿4.3
$17.06M
₿290.21
$15.88M
₿270.16
Previsione del prezzo di Medibloc(med)
908 Pocket Network  POKT $0.007822
₿0.00000013
-12.26 $15.74M
₿264.02
$0.009124
₿0.00000014
$0.007767
₿0.00000012
$1.52M
₿23.77
$18.39M
₿308.6
$15.74M
₿264.02
Previsione del prezzo di Pocket Network(pokt)
911 Propy  PRO $0.2726
₿0.0000046
-8.23 $15.8M
₿267.15
$0.2998
₿0.0000047
$0.2673
₿0.0000043
$8.52M
₿141.06
$27.29M
₿461.42
$15.8M
₿267.15
Previsione del prezzo di Propy(pro)
912 Loopring  LRC $0.01264
₿0.00000021
-10.30 $15.76M
₿266.85
$0.01413
₿0.00000022
$0.01266
₿0.00000020
$1.4M
₿23.66
$17.37M
₿294.24
$15.76M
₿266.85
Previsione del prezzo di Loopring(lrc)
913 CHEX Token  CHEX $0.01261
₿0.00000021
-9.77 $15.75M
₿265.75
$0.01398
₿0.00000022
$0.0126
₿0.00000020
$188.54K
₿3.19
$15.75M
₿265.75
$15.75M
₿265.75
Previsione del prezzo di CHEX Token(chex)
914 Electroneum  ETN $0.0008721
₿0.000000014
-1.63 $15.68M
₿263.3
$0.0008889
₿0.000000014
$0.0008703
₿0.000000013
$307.37K
₿5.15
$15.68M
₿263.3
$15.68M
₿263.3
Previsione del prezzo di Electroneum(etn)
918 Xai  XAI $0.007567
₿0.00000012
-15.43 $15.61M
₿265.58
$0.008984
₿0.00000014
$0.007551
₿0.00000012
$6.92M
₿115.25
$16.68M
₿283.88
$15.61M
₿265.58
Previsione del prezzo di Xai(xai)
920 SaucerSwap  SAUCE $0.01706
₿0.00000029
-7.73 $15.51M
₿264.03
$0.0185
₿0.00000029
$0.01707
₿0.00000028
$137.48K
₿2.18
$17.12M
₿291.38
$15.51M
₿264.03
Previsione del prezzo di SaucerSwap(sauce)
924 HUNT Platform  HUNT $0.07667
₿0.0000013
-7.02 $15.14M
₿258.94
$0.08442
₿0.0000013
$0.07619
₿0.0000012
$145.33K
₿3.06
$15.14M
₿258.94
$15.14M
₿258.94
Previsione del prezzo di HUNT Platform(hunt)
926 Moonwell  WELL $0.00331
₿0.000000055
-11.12 $15.31M
₿255.17
$0.00373
₿0.000000058
$0.003288
₿0.000000054
$3.87M
₿63.98
$16.9M
₿281.65
$15.31M
₿255.17
Previsione del prezzo di Moonwell(well)
929 FunFair  FUN $0.001429
₿0.000000024
-3.07 $15.13M
₿254.2
$0.001486
₿0.000000024
$0.001389
₿0.000000022
$310.59K
₿5.17
$15.7M
₿263.82
$15.13M
₿254.2
Previsione del prezzo di FunFair(fun)
931 Magic  MAGIC $0.04448
₿0.00000075
-14.44 $14.96M
₿254.41
$0.05205
₿0.00000081
$0.04444
₿0.00000075
$4.23M
₿70.69
$15.48M
₿263.25
$14.96M
₿254.41
Previsione del prezzo di Magic(magic)
937 DODO  DODO $0.01477
₿0.00000025
-9.34 $14.81M
₿253.09
$0.01635
₿0.00000025
$0.0141
₿0.00000022
$3.54M
₿50.94
$14.81M
₿253.09
$14.81M
₿253.09
Previsione del prezzo di DODO(dodo)
939 DIAdata  DIA $0.1231
₿0.0000021
-14.06 $14.88M
₿253.14
$0.1435
₿0.0000022
$0.1236
₿0.0000020
$3.56M
₿103.68
$20.99M
₿357.08
$14.88M
₿253.14
Previsione del prezzo di DIAdata(dia)
940 Velodrome Finance  VELO $0.01221
₿0.00000020
-14.16 $14.7M
₿249.2
$0.01425
₿0.00000022
$0.0122
₿0.00000020
$2.42M
₿40.18
$30.45M
₿516.21
$14.7M
₿249.2
Previsione del prezzo di Velodrome Finance(velo)
950 Moonriver  MOVR $1.18
₿0.000019
-13.09 $14.18M
₿240.36
$1.36
₿0.000021
$1.17
₿0.000019
$5M
₿85.56
$14.73M
₿249.75
$14.18M
₿240.36
Previsione del prezzo di Moonriver(movr)
951 Chromia  CHR $0.01455
₿0.00000024
-17.58 $14.18M
₿240.83
$0.0177
₿0.00000027
$0.01454
₿0.00000024
$3.53M
₿59.27
$14.18M
₿240.83
$14.18M
₿240.83
Previsione del prezzo di Chromia(chr)
958 Coin98  C98 $0.01381
₿0.00000023
-17.44 $13.81M
₿236.6
$0.01677
₿0.00000026
$0.01387
₿0.00000023
$11.59M
₿198.15
$13.81M
₿236.6
$13.81M
₿236.6
Previsione del prezzo di Coin98(c98)
960 Radix  XRD $0.001023
₿0.000000017
-5.13 $13.77M
₿232.03
$0.001091
₿0.000000017
$0.001016
₿0.000000016
$6.22K
₿0.06
$13.77M
₿232.03
$13.77M
₿232.03
Previsione del prezzo di Radix(xrd)
971 PONKE  PONKE $0.02409
₿0.00000040
-20.57 $13.38M
₿226.55
$0.03042
₿0.00000048
$0.02407
₿0.00000039
$3.76M
₿62.47
$13.38M
₿226.57
$13.38M
₿226.55
Previsione del prezzo di PONKE(ponke)
972 Delysium  AGI $0.005294
₿0.000000088
-13.75 $13.51M
₿227.58
$0.006147
₿0.000000096
$0.005248
₿0.000000088
$868.15K
₿33.52
$15.87M
₿267.44
$13.51M
₿227.58
Previsione del prezzo di Delysium(agi)
975 Huobi Token  HT $0.1203
₿0.0000020
-9.52 $13.16M
₿221.57
$0.1383
₿0.0000022
$0.1199
₿0.0000019
$65.81K
₿1.11
$13.16M
₿221.57
$13.16M
₿221.57
Previsione del prezzo di Huobi Token(ht)
976 Metadium  META $0.007652
₿0.00000012
-3.69 $13.14M
₿224.37
$0.008068
₿0.00000012
$0.007545
₿0.00000012
$136.77K
₿2.3
$15.13M
₿258.25
$13.14M
₿224.37
Previsione del prezzo di Metadium(meta)
979 MovieBloc  MBL $0.0006749
₿0.000000011
-12.75 $13.05M
₿221.48
$0.000786
₿0.000000012
$0.0006662
₿0.000000011
$2.5M
₿41.31
$20.21M
₿342.85
$13.05M
₿221.48
Previsione del prezzo di MovieBloc(mbl)
982 AITECH Cloud Network  ACN $0.007259
₿0.00000012
-6.07 $12.95M
₿218.25
$0.007728
₿0.00000012
$0.007262
₿0.00000011
$3.62M
₿60.36
$14.42M
₿242.95
$12.95M
₿218.25
Previsione del prezzo di AITECH Cloud Network(acn)
996 Biconomy  BICO $0.01759
₿0.00000029
-16.24 $12.65M
₿215.07
$0.02106
₿0.00000033
$0.01762
₿0.00000030
$4.46M
₿71.8
$17.62M
₿299.52
$12.65M
₿215.07
Previsione del prezzo di Biconomy(bico)
1014 Alethea Artificial Liquid Intelligence Token  ALI $0.001316
₿0.000000022
-1.90 $12.35M
₿208.98
$0.001374
₿0.000000022
$0.001314
₿0.000000020
$114.32K
₿1.93
$13M
₿219.9
$12.35M
₿208.98
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1026 JOE  JOE $0.02965
₿0.00000050
-16.04 $11.96M
₿205.35
$0.03536
₿0.00000055
$0.02976
₿0.00000049
$7.5M
₿129.41
$14.81M
₿254.27
$11.96M
₿205.35
Previsione del prezzo di JOE(joe)
1043 CorgiAI  CORGIAI $0.00003225
₿0.00000000054
-4.87 $11.65M
₿197.97
$0.00003402
₿0.00000000054
$0.00003218
₿0.00000000052
$9.48K
₿0.17
$11.65M
₿197.97
$11.65M
₿197.97
Previsione del prezzo di CorgiAI(corgiai)
1045 Banana Gun  BANANA $2.89
₿0.000048
-12.54 $11.59M
₿196.6
$3.3
₿0.000051
$2.88
₿0.000048
$4.81M
₿80.51
$24.24M
₿411.32
$11.59M
₿196.6
Previsione del prezzo di Banana Gun(banana)
1050 Celer Network  CELR $0.002046
₿0.000000034
-14.66 $11.55M
₿197.08
$0.002399
₿0.000000037
$0.002045
₿0.000000034
$1.97M
₿32.85
$20.45M
₿349.1
$11.55M
₿197.08
Previsione del prezzo di Celer Network(celr)
1053 Tribe  TRIBE $0.3046
₿0.0000051
-5.02 $11.51M
₿194.83
$0.3228
₿0.0000051
$0.3012
₿0.0000049
$8.01K
₿0.13
$304.52M
₿5.15K
$11.51M
₿194.83
Previsione del prezzo di Tribe(tribe)
1056 Portal  PORTAL $0.01431
₿0.00000024
-23.66 $11.46M
₿193.03
$0.01896
₿0.00000029
$0.01425
₿0.00000023
$25.67M
₿436.06
$14.31M
₿241.07
$11.46M
₿193.03
Previsione del prezzo di Portal(portal)
1063 SMARDEX  SDEX $0.001147
₿0.000000019
-2.07 $11.26M
₿189.35
$0.001172
₿0.000000019
$0.001146
₿0.000000018
$240.67K
₿3.91
$11.34M
₿190.63
$11.26M
₿189.35
Previsione del prezzo di SMARDEX(sdex)
1067 Gains Network  GNS $0.4644
₿0.0000078
-5.80 $11.16M
₿188.27
$0.4951
₿0.0000078
$0.4636
₿0.0000076
$1.08M
₿18.1
$11.16M
₿188.27
$11.16M
₿188.27
Previsione del prezzo di Gains Network(gns)
1068 Boba Network  BOBA $0.02242
₿0.00000038
-4.88 $11.07M
₿189.4
$0.02523
₿0.00000040
$0.02242
₿0.00000036
$4.78M
₿79.69
$11.21M
₿191.86
$11.07M
₿189.4
Previsione del prezzo di Boba Network(boba)
1069 Gods Unchained  GODS $0.02824
₿0.00000047
-9.30 $11.13M
₿189
$0.03119
₿0.00000049
$0.02829
₿0.00000045
$385.43K
₿6.38
$14.12M
₿239.83
$11.13M
₿189
Previsione del prezzo di Gods Unchained(gods)
1071 HOPR  HOPR $0.01669
₿0.00000028
-6.49 $11.12M
₿187.02
$0.01786
₿0.00000028
$0.01651
₿0.00000026
$116.06K
₿1.94
$11.5M
₿193.52
$11.12M
₿187.02
Previsione del prezzo di HOPR(hopr)
1072 Shardus  ULT $0.02517
₿0.00000042
-12.96 $11.09M
₿186.91
$0.0292
₿0.00000046
$0.02516
₿0.00000041
$78.17
₿0
$25.23M
₿425.23
$11.09M
₿186.91
Previsione del prezzo di Shardus(ult)
1073 Maya Protocol  CACAO $0.1107
₿0.0000018
-6.08 $11.07M
₿189.49
$0.1199
₿0.0000019
$0.1107
₿0.0000018
$6.86M
₿120.22
$11.07M
₿189.49
$11.07M
₿189.49
Previsione del prezzo di Maya Protocol(cacao)
1076 Origin Protocol  OGN $0.01658
₿0.00000028
-14.49 $11.03M
₿187.58
$0.01941
₿0.00000030
$0.01658
₿0.00000028
$1.94M
₿32.21
$23.41M
₿398.11
$11.03M
₿187.58
Previsione del prezzo di Origin Protocol(ogn)
1077 Wanchain  WAN $0.05549
₿0.00000091
0.38 $11.02M
₿184.13
$0.05735
₿0.00000092
$0.05423
₿0.00000085
$5.03M
₿83.35
$11.63M
₿194.34
$11.02M
₿184.13
Previsione del prezzo di Wanchain(wan)
1080 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01092
₿0.00000017
-19.64 $10.93M
₿187.08
$0.0137
₿0.00000021
$0.01078
₿0.00000017
$3.58M
₿59.24
$10.93M
₿187.08
$10.93M
₿187.08
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1090 Bone ShibaSwap  BONE $0.04321
₿0.00000071
-9.99 $10.79M
₿180.31
$0.04847
₿0.00000076
$0.04268
₿0.00000071
$2.41M
₿39.22
$10.8M
₿180.39
$10.79M
₿180.31
Previsione del prezzo di Bone ShibaSwap(bone)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency