Страница результатов 4 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-0.90	$48.67M ₿543.65	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.06M ₿23.06	$0	$48.67M ₿543.65
686	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿536.25	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48M ₿536.25	$48M ₿536.25
690	MVL MVL	$0.001731 ₿0.000000019	1.71	$47.87M ₿534.85	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$197.44K ₿2.16	$48.13M ₿537.76	$47.87M ₿534.85
691	IOST IOST	$0.001555 ₿0.000000017	0.77	$47.87M ₿534.85	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.45M ₿60.88	$47.87M ₿534.85	$47.87M ₿534.85
692	ConstitutionDAO PEOPLE	$0.009424 ₿0.00000010	0.23	$47.73M ₿533.26	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.16M ₿101.95	$47.73M ₿533.26	$47.73M ₿533.26
695	Paxos Standard USDP	$0.9998 ₿0.000011	0.02	$47.56M ₿531.35	$1 ₿0.000011	$0.9991 ₿0.000010	$5.44M ₿60.76	$47.56M ₿531.35	$47.56M ₿531.35
698	WOO Network WOO	$0.02501 ₿0.00000027	0.34	$47.24M ₿527.7	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.36M ₿37.51	$75.01M ₿837.95	$47.24M ₿527.7
704	Power Ledger POWR	$0.08851 ₿0.00000098	1.62	$46.89M ₿523.89	$0.08937 ₿0.00000099	$0.08708 ₿0.00000097	$2.55M ₿28.51	$88.47M ₿988.42	$46.89M ₿523.89
708	Yield Guild Games YGG	$0.06525 ₿0.00000072	0.85	$46.35M ₿517.84	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.89M ₿177.52	$65.18M ₿728.24	$46.35M ₿517.84
713	NKYC Token NKYC	$11.47 ₿0.00012	0.83	$45.86M ₿512.4	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.94K ₿2.29	$45.86M ₿512.4	$45.86M ₿512.4
714	Rocket Pool RPL	$2.06 ₿0.000023	2.89	$45.58M ₿509.21	$2.08 ₿0.000023	$2 ₿0.000022	$3.58M ₿40.06	$45.58M ₿509.21	$45.58M ₿509.21
722	Whiteheart WHITE	$5,050.67 ₿0.056	1.16	$44.87M ₿501.42	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.87M ₿501.42	$44.87M ₿501.42
725	Stronghold Token SHX	$0.008327 ₿0.000000093	-2.28	$44.76M ₿500	$0.008779 ₿0.000000096	$0.008308 ₿0.000000092	$708.38K ₿7.91	$0	$44.76M ₿500
726	iExec RLC RLC	$0.6153 ₿0.0000068	0.83	$44.55M ₿497.77	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.82M ₿31.56	$53.55M ₿598.29	$44.55M ₿497.77
728	Bancor Network Token BNT	$0.3978 ₿0.0000044	0.13	$43.62M ₿487.38	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$136.9K ₿1.53	$43.62M ₿487.38	$43.62M ₿487.38
731	Echelon Prime PRIME	$0.7158 ₿0.0000079	0.03	$43.22M ₿482.91	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.53M ₿84.11	$79.63M ₿889.74	$43.22M ₿482.91
737	Spell Token SPELL	$0.0002491 ₿0.0000000027	1.00	$42.74M ₿477.49	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.11M ₿45.82	$48.84M ₿545.69	$42.74M ₿477.49
744	Dogelon Mars ELON	$0.0000000423 ₿0.00000000000047	-1.86	$42.37M ₿472.58	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.71M ₿41.48	$42.37M ₿472.58	$42.37M ₿472.58
750	ECOMI OMI	$0.0001554 ₿0.0000000017	-0.29	$42.11M ₿470.46	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$938.9K ₿9.28	$48.31M ₿539.79	$42.11M ₿470.46
754	CYBER CYBER	$0.7534 ₿0.0000084	1.50	$41.99M ₿469.12	$0.776 ₿0.0000086	$0.7193 ₿0.0000080	$9.83M ₿109.79	$75.51M ₿843.7	$41.99M ₿469.12
759	Prometeus PROM	$2.29 ₿0.000025	-0.65	$41.78M ₿466.69	$2.48 ₿0.000027	$2.27 ₿0.000025	$8.87M ₿99.02	$44.07M ₿492.27	$41.78M ₿466.69
760	Stratis STRAX	$0.02036 ₿0.00000022	-0.12	$41.78M ₿466.75	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$963.97K ₿10.77	$43.3M ₿483.82	$41.78M ₿466.75
763	Big Time BIGTIME	$0.02181 ₿0.00000024	-0.84	$41.66M ₿465.49	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$8.52M ₿95.22	$109.17M ₿1.22K	$41.66M ₿465.49
766	Swipe SXP	$0.0622 ₿0.00000069	0.22	$41.49M ₿463.54	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.45M ₿16.2	$41.66M ₿465.36	$41.49M ₿463.54
767	Sai SAI	$15.5 ₿0.00017	3.45	$41.36M ₿462.12	$15.82 ₿0.00017	$14.94 ₿0.00016	$18.53 ₿0	$41.36M ₿462.12	$41.36M ₿462.12
768	Constellation DAG	$0.01085 ₿0.00000012	0.01	$41.29M ₿461.36	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$635.13K ₿7.09	$41.29M ₿461.36	$41.29M ₿461.36
769	Energy Web Token EWT	$0.6805 ₿0.0000076	-0.79	$41.2M ₿460.3	$0.6862 ₿0.0000077	$0.6767 ₿0.0000074	$412.35K ₿4.61	$43.46M ₿485.49	$41.2M ₿460.3
777	BOOK OF MEME BOME	$0.0005913 ₿0.0000000066	-0.53	$40.79M ₿455.72	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.78M ₿142.72	$40.79M ₿455.72	$40.79M ₿455.72
778	Lisk LSK	$0.18 ₿0.0000020	1.60	$40.77M ₿455.53	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.42M ₿38.25	$72.02M ₿804.69	$40.77M ₿455.53
779	Mil.k Alliance MLK	$0.07721 ₿0.00000086	-0.09	$40.65M ₿454.16	$0.07851 ₿0.00000087	$0.07643 ₿0.00000084	$1.52M ₿16.94	$76.2M ₿851.23	$40.65M ₿454.16
780	ZelCash FLUX	$0.1014 ₿0.0000011	-0.39	$40.61M ₿453.73	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.85M ₿20.62	$40.64M ₿454.03	$40.61M ₿453.73
781	RIF Token RIF	$0.04053 ₿0.00000045	-1.74	$40.54M ₿452.9	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.69M ₿41.25	$40.54M ₿452.9	$40.54M ₿452.9
783	Osmosis OSMO	$0.05331 ₿0.00000059	-0.06	$40.53M ₿452.81	$0.05408 ₿0.00000060	$0.05255 ₿0.00000058	$2.59M ₿28.93	$52.53M ₿586.88	$40.53M ₿452.81
785	SMARDEX SDEX	$0.004303 ₿0.000000048	-9.85	$40.24M ₿449.57	$0.004774 ₿0.000000053	$0.00428 ₿0.000000047	$682.05K ₿7.61	$42.87M ₿479.04	$40.24M ₿449.57
788	Audius AUDIO	$0.02871 ₿0.00000032	0.51	$39.97M ₿446.51	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.67M ₿29.8	$39.97M ₿446.51	$39.97M ₿446.51
790	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.25	$39.84M ₿445.09	$0.001467 ₿0.000000016	$0.001417 ₿0.000000015	$161K ₿1.8	$43.27M ₿483.36	$39.84M ₿445.09
792	Degen DEGEN	$0.001074 ₿0.000000011	-1.62	$39.62M ₿442.66	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.63M ₿29.05	$39.62M ₿442.66	$39.62M ₿442.66
793	CertiK CTK	$0.2558 ₿0.0000028	2.54	$39.53M ₿441.65	$0.2566 ₿0.0000028	$0.2476 ₿0.0000027	$3.88M ₿43.67	$39.64M ₿442.86	$39.53M ₿441.65
805	WAX WAXP	$0.008604 ₿0.000000096	-1.62	$38.98M ₿435.52	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$4.55M ₿50.83	$72.27M ₿807.4	$38.98M ₿435.52
808	Delysium AGI	$0.01683 ₿0.00000018	6.16	$38.77M ₿433.24	$0.01692 ₿0.00000018	$0.01574 ₿0.00000017	$1.39M ₿15.57	$50.45M ₿563.71	$38.77M ₿433.24
810	Socean Staked Sol INF	$177.02 ₿0.0019	-0.29	$38.61M ₿431.43	$180.44 ₿0.0019	$174.98 ₿0.0019	$344.95K ₿3.85	$118.27M ₿1.32K	$38.61M ₿431.43
813	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.02	$38.42M ₿429.18	$3.51 ₿0.000039	$3.44 ₿0.000038	$33.13K ₿0.37	$38.42M ₿429.18	$38.42M ₿429.18
815	Tokamak Network TON	$0.6877 ₿0.0000076	-1.62	$38.05M ₿425.07	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$50.66K ₿0.57	$69.13M ₿772.31	$38.05M ₿425.07
816	Everipedia IQ	$0.001546 ₿0.000000017	-0.10	$37.94M ₿423.9	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$731.82K ₿7.83	$37.94M ₿423.9	$37.94M ₿423.9
820	Smooth Love Potion SLP	$0.001027 ₿0.000000011	-0.18	$37.45M ₿418.41	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$21.21M ₿236.88	$37.45M ₿418.41	$37.45M ₿418.41
821	Lista USD LISUSD	$0.996 ₿0.000011	-0.11	$37.45M ₿418.36	$0.9971 ₿0.000011	$0.9957 ₿0.000010	$788.55K ₿8.81	$38.47M ₿429.77	$37.45M ₿418.36
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03742 ₿0.00000041	-2.55	$37.42M ₿418.12	$0.03874 ₿0.00000043	$0.03659 ₿0.00000040	$4.9M ₿54.72	$37.42M ₿418.12	$37.42M ₿418.12
832	TerraUSD USTC	$0.00651 ₿0.000000072	1.22	$36.31M ₿405.59	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.41M ₿18.4	$39.57M ₿442.1	$36.31M ₿405.59
833	Kyber Network Crystal KNC	$0.2132 ₿0.0000023	0.30	$36.24M ₿405.46	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.6M ₿40.23	$51.31M ₿574	$36.24M ₿405.46
834	Radix XRD	$0.002713 ₿0.000000030	-17.19	$36.29M ₿405.43	$0.003301 ₿0.000000037	$0.002481 ₿0.000000027	$1.24M ₿13.74	$36.29M ₿405.43	$36.29M ₿405.43
836	Ergo ERG	$0.4354 ₿0.0000048	-0.12	$36.04M ₿402.67	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.99K ₿1.85	$42.56M ₿475.51	$36.04M ₿402.67
838	Ontology Gas ONG	$0.0814 ₿0.00000090	0.14	$35.97M ₿401.83	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$961.47K ₿10.74	$65.15M ₿727.95	$35.97M ₿401.83
840	Steem STEEM	$0.06651 ₿0.00000074	2.26	$35.76M ₿399.58	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.38M ₿60.09	$35.77M ₿399.62	$35.76M ₿399.58
842	Civic CVC	$0.04399 ₿0.00000049	-0.78	$35.3M ₿394.36	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2M ₿22.36	$44.01M ₿491.72	$35.3M ₿394.36
844	GAL (migrated to Gravity - G) GAL	$0.2752 ₿0.0000030	-7.24	$35.16M ₿392.83	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.55 ₿0	$55.05M ₿615	$35.16M ₿392.83
847	Auction AUCTION	$4.92 ₿0.000054	0.94	$34.93M ₿389.86	$5.04 ₿0.000056	$4.81 ₿0.000053	$6.58M ₿73.45	$37.64M ₿420.14	$34.93M ₿389.86
849	Chromia CHR	$0.04078 ₿0.00000045	-0.11	$34.74M ₿388.16	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.69M ₿30.07	$34.74M ₿388.16	$34.74M ₿388.16
851	Euler EUL	$1.86 ₿0.000020	1.41	$34.7M ₿387.69	$1.86 ₿0.000020	$1.74 ₿0.000019	$3.68M ₿41.14	$50.49M ₿564	$34.7M ₿387.69
854	Metis Token METIS	$4.72 ₿0.000052	0.17	$34.54M ₿385.91	$4.8 ₿0.000053	$4.63 ₿0.000051	$3.95M ₿44.09	$47.32M ₿528.7	$34.54M ₿385.91
855	Wrapped NXM WNXM	$71.34 ₿0.00079	-1.72	$34.46M ₿385	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.19K ₿0.87	$34.46M ₿385	$34.46M ₿385
856	Aevo AEVO	$0.03758 ₿0.00000041	0.81	$34.43M ₿384.6	$0.03793 ₿0.00000042	$0.03647 ₿0.00000040	$4.72M ₿52.77	$37.58M ₿419.81	$34.43M ₿384.6
858	AI Analysis Token AIAT	$0.3113 ₿0.0000034	0.89	$34.36M ₿383.81	$0.3114 ₿0.0000034	$0.3062 ₿0.0000033	$22.1K ₿0.25	$155.67M ₿1.74K	$34.36M ₿383.81
859	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.32M ₿383.35	$1 ₿0.000011	$0.9968 ₿0.000011	$59.43K ₿0.66	$34.32M ₿383.35	$34.32M ₿383.35
864	Manta Network MANTA	$0.07351 ₿0.00000082	-3.13	$33.92M ₿378.96	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$6.23M ₿69.63	$73.47M ₿820.8	$33.92M ₿378.96
866	Songbird SGB	$0.002103 ₿0.000000023	5.06	$33.75M ₿377.13	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$144.91K ₿1.62	$40.17M ₿448.77	$33.75M ₿377.13
870	Zentry ZENT	$0.004328 ₿0.000000048	0.72	$33.68M ₿376.24	$0.004356 ₿0.000000048	$0.004287 ₿0.000000047	$2.1M ₿23.39	$41.97M ₿468.95	$33.68M ₿376.24
872	SATS (Ordinals) SATS	$0.00000001592 ₿0.00000000000017	-1.16	$33.42M ₿373.34	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.42M ₿38.25	$33.42M ₿373.34	$33.42M ₿373.34
873	Cobak Token CBK	$0.3369 ₿0.0000037	1.20	$33.4M ₿373.19	$0.3383 ₿0.0000037	$0.3317 ₿0.0000036	$3.53M ₿38.22	$33.67M ₿376.25	$33.4M ₿373.19
874	Metal MTL	$0.3723 ₿0.0000041	0.96	$33.15M ₿370.38	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.61M ₿18	$33.15M ₿370.38	$33.15M ₿370.38
875	Bit2Me B2M	$0.01118 ₿0.00000012	-0.79	$33.04M ₿369.09	$0.01127 ₿0.00000012	$0.01101 ₿0.00000012	$38.32K ₿0.43	$55.28M ₿617.6	$33.04M ₿369.09
876	Across Protocol ACX	$0.04976 ₿0.00000055	6.50	$32.96M ₿368.25	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.79M ₿31.14	$49.74M ₿555.77	$32.96M ₿368.25
879	Universal ETH UNIETH	$3,313.2 ₿0.037	1.13	$32.9M ₿367.62	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$1.97K ₿0.02	$32.9M ₿367.62	$32.9M ₿367.62
883	Liquity LQTY	$0.333 ₿0.0000037	1.03	$32.63M ₿364.79	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.33M ₿44.76	$33.28M ₿372.07	$32.63M ₿364.79
884	Hivemapper HONEY	$0.005887 ₿0.000000065	-4.09	$32.63M ₿364.64	$0.006246 ₿0.000000070	$0.005842 ₿0.000000065	$483.24K ₿5.4	$38.39M ₿428.91	$32.63M ₿364.64
887	DIAdata DIA	$0.27 ₿0.0000030	0.68	$32.32M ₿361.02	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.89M ₿21.14	$45.59M ₿509.27	$32.32M ₿361.02
888	Bifrost BFC	$0.02321 ₿0.00000025	0.74	$32.32M ₿361.05	$0.02332 ₿0.00000026	$0.0228 ₿0.00000025	$876.09K ₿9.78	$55.02M ₿614.67	$32.32M ₿361.05
892	Purr PURR	$0.05466 ₿0.00000061	6.09	$32.21M ₿359.83	$0.05487 ₿0.00000061	$0.05036 ₿0.00000056	$1.26M ₿13.79	$32.21M ₿359.83	$32.21M ₿359.83
895	Balancer BAL	$0.4969 ₿0.0000055	-0.57	$32.12M ₿358.8	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.4M ₿15.6	$35.49M ₿396.51	$32.12M ₿358.8
898	Taiko TAIKO	$0.1667 ₿0.0000018	1.74	$31.71M ₿354.32	$0.1666 ₿0.0000018	$0.1623 ₿0.0000018	$2M ₿22.38	$166.7M ₿1.86K	$31.71M ₿354.32
900	Phala Network PHA	$0.03832 ₿0.00000042	-5.76	$31.65M ₿353.57	$0.04067 ₿0.00000045	$0.03807 ₿0.00000042	$8.79M ₿98.16	$38.32M ₿428.07	$31.65M ₿353.57
905	Aurora AURORA	$0.04632 ₿0.00000051	2.76	$31.22M ₿348.76	$0.04634 ₿0.00000051	$0.04487 ₿0.00000050	$614.37K ₿6.86	$46.31M ₿517.35	$31.22M ₿348.76
906	Medibloc MED	$0.00293 ₿0.000000032	1.94	$31.16M ₿348.14	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$581.45K ₿6.39	$33.47M ₿373.98	$31.16M ₿348.14
910	dKargo DKA	$0.006206 ₿0.000000069	0.04	$31.03M ₿346.63	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.82M ₿20.36	$31.03M ₿346.63	$31.03M ₿346.63
915	Cartesi CTSI	$0.03399 ₿0.00000037	1.29	$30.67M ₿342.65	$0.03436 ₿0.00000037	$0.03323 ₿0.00000037	$1.94M ₿21.66	$34.01M ₿379.94	$30.67M ₿342.65
918	Kujira KUJI	$0.04302 ₿0.00000048	-1.80	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.0387 ₿0.00000043	$106.86 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	Ocean Protocol OCEAN	$0.1492 ₿0.0000016	-0.93	$29.85M ₿333.56	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$88.92K ₿0.99	$39.96M ₿446.46	$29.85M ₿333.56
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.05	$29.57M ₿330.42	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.3M ₿1.32K	$29.57M ₿330.42
935	Xai XAI	$0.01506 ₿0.00000016	-0.35	$29.53M ₿329.95	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$7.81M ₿87.28	$32.18M ₿359.56	$29.53M ₿329.95
938	Magic MAGIC	$0.09275 ₿0.0000010	-0.07	$29.46M ₿329.15	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$8.01M ₿98.49	$32.25M ₿360.3	$29.46M ₿329.15
939	Aergo AERGO	$0.0623 ₿0.00000069	0.19	$29.42M ₿328.67	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$4.25M ₿47.52	$31.13M ₿347.8	$29.42M ₿328.67
940	QuarkChain QKC	$0.004082 ₿0.000000045	1.71	$29.4M ₿328.49	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$389.91K ₿4.36	$40.82M ₿456.05	$29.4M ₿328.49
945	Marlin POND	$0.003545 ₿0.000000039	-0.24	$29.09M ₿324.95	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.05M ₿11.76	$35.46M ₿396.16	$29.09M ₿324.95
946	Moonwell WELL	$0.006403 ₿0.000000071	-1.02	$29.01M ₿324.06	$0.006546 ₿0.000000073	$0.006407 ₿0.000000071	$500.4K ₿5.47	$32.02M ₿357.7	$29.01M ₿324.06
949	Osaka Protocol OSAK	$0.00000003799 ₿0.00000000000042	1.88	$28.92M ₿323.16	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.89K ₿0.19	$28.92M ₿323.16	$28.92M ₿323.16
953	SPACE ID ID	$0.06664 ₿0.00000074	-1.04	$28.69M ₿320.56	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.55M ₿42.46	$133.05M ₿1.49K	$28.69M ₿320.56
964	QANplatform QANX	$0.01638 ₿0.00000018	-2.00	$27.86M ₿311.26	$0.01672 ₿0.00000018	$0.01615 ₿0.00000018	$315.58K ₿3.37	$34.41M ₿384.42	$27.86M ₿311.26
970	ChainGPT CGPT	$0.03142 ₿0.00000035	-0.63	$27.54M ₿307.77	$0.03162 ₿0.00000035	$0.03065 ₿0.00000034	$3.34M ₿37.33	$31.35M ₿350.33	$27.54M ₿307.77
974	Nym NYM	$0.03319 ₿0.00000037	19.45	$27.4M ₿306.08	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.3M ₿14.58	$33.19M ₿370.82	$27.4M ₿306.08
975	PAAL AI PAAL	$0.03051 ₿0.00000034	-5.88	$27.39M ₿306.03	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.52M ₿39.33	$30.52M ₿340.99	$27.39M ₿306.03
980	Clearpool CPOOL	$0.02975 ₿0.00000033	1.11	$27.11M ₿302.92	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$6.59M ₿73.28	$29.84M ₿333.35	$27.11M ₿302.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}