Страница результатов 4 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	Clearpool CPOOL	$0.02309 ₿0.00000036	0.83	$23.1M ₿365.34	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$447.79K ₿14.8	$23.1M ₿365.34	$23.1M ₿365.34
747	CYBER CYBER	$0.345 ₿0.0000054	0.72	$23.08M ₿367.9	$0.3462 ₿0.0000055	$0.3261 ₿0.0000053	$9.26M ₿146.09	$34.5M ₿550.06	$23.08M ₿367.9
748	Sai SAI	$8.66 ₿0.00013	0.54	$23.02M ₿367.25	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.77 ₿0	$23.02M ₿367.25	$23.02M ₿367.25
751	Stratis STRAX	$0.01056 ₿0.00000016	-11.21	$22.97M ₿363.42	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$24.3M ₿645.59	$22.97M ₿363.42	$22.97M ₿363.42
757	LON LON	$0.1834 ₿0.0000029	0.65	$22.65M ₿361.24	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.72K ₿0.08	$25.77M ₿411.02	$22.65M ₿361.24
758	A Hunters Dream CAW	$0.00000003555 ₿0.00000000000056	-1.93	$22.64M ₿361.34	$0.00000003625 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$413.06K ₿6.59	$23.7M ₿378.37	$22.64M ₿361.34
759	Metal MTL	$0.2492 ₿0.0000039	0.76	$22.59M ₿359.54	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.38M ₿21.99	$22.59M ₿359.54	$22.59M ₿359.54
762	Tokamak Network TON	$0.358 ₿0.0000057	-1.45	$22.25M ₿354.93	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$107.31K ₿1.72	$37.38M ₿596.27	$22.25M ₿354.93
765	Ontology Gas ONG	$0.04694 ₿0.00000074	-0.78	$22.18M ₿353.34	$0.04743 ₿0.00000076	$0.04532 ₿0.00000073	$1.32M ₿21.05	$37.56M ₿598.23	$22.18M ₿353.34
767	Harmony ONE	$0.00148 ₿0.000000023	1.36	$22.02M ₿351.11	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.46	$22.02M ₿351.11	$22.02M ₿351.11
772	Open Campus EDU	$0.02835 ₿0.00000045	1.15	$21.94M ₿349.09	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.64M ₿154.07	$28.32M ₿450.67	$21.94M ₿349.09
777	Audius AUDIO	$0.01515 ₿0.00000024	0.33	$21.65M ₿344.82	$0.01513 ₿0.00000024	$0.01472 ₿0.00000023	$3.39M ₿54.39	$21.65M ₿344.82	$21.65M ₿344.82
781	Lisk LSK	$0.09201 ₿0.0000014	-0.16	$21.45M ₿342.28	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.22M ₿36.02	$36.81M ₿587.39	$21.45M ₿342.28
782	Euler EUL	$0.8886 ₿0.000014	2.42	$21.46M ₿341.31	$0.8878 ₿0.000014	$0.832 ₿0.000013	$2.1M ₿33.55	$24.16M ₿384.23	$21.46M ₿341.31
784	Cartesi CTSI	$0.02295 ₿0.00000036	0.51	$21.25M ₿338.68	$0.02298 ₿0.00000036	$0.02184 ₿0.00000035	$2.05M ₿33.36	$22.95M ₿365.72	$21.25M ₿338.68
786	ZelCash FLUX	$0.05144 ₿0.00000081	0.35	$21.17M ₿336.86	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.26M ₿52.04	$21.18M ₿336.98	$21.17M ₿336.86
788	Spell Token SPELL	$0.0001227 ₿0.0000000019	0.50	$21.05M ₿335.07	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.38M ₿22.72	$24.06M ₿382.93	$21.05M ₿335.07
790	WAX WAXP	$0.004549 ₿0.000000072	1.61	$21.02M ₿335.81	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.51M ₿24.03	$21.02M ₿335.81	$21.02M ₿335.81
793	FunFair FUN	$0.001972 ₿0.000000031	-0.55	$20.91M ₿334.13	$0.002137 ₿0.000000034	$0.001976 ₿0.000000031	$320.83K ₿5.23	$21.7M ₿346.77	$20.91M ₿334.13
796	Ocean Protocol OCEAN	$0.1038 ₿0.0000016	-0.70	$20.78M ₿331.32	$0.1047 ₿0.0000016	$0.1027 ₿0.0000016	$22.11K ₿0.35	$27.8M ₿443.38	$20.78M ₿331.32
797	Kyber Network Crystal KNC	$0.1214 ₿0.0000019	0.25	$20.67M ₿329.34	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.11M ₿49.49	$29.27M ₿466.39	$20.67M ₿329.34
798	Everipedia IQ	$0.000781 ₿0.000000012	-0.73	$20.56M ₿327.35	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$661.76K ₿10.55	$20.56M ₿327.35	$20.56M ₿327.35
801	Prometeus PROM	$1.12 ₿0.000017	9.18	$20.43M ₿326.61	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.09M ₿49.29	$21.55M ₿344.5	$20.43M ₿326.61
806	SECRET SCRT	$0.05926 ₿0.00000094	-0.25	$20.35M ₿324.46	$0.05945 ₿0.00000095	$0.05642 ₿0.00000092	$5.49M ₿87.6	$21.2M ₿338.02	$20.35M ₿324.46
811	SingularityNET AGIX	$0.083 ₿0.0000013	-3.74	$20.17M ₿320.96	$0.08622 ₿0.0000013	$0.08152 ₿0.0000013	$15.5K ₿0.25	$35.16M ₿559.55	$20.17M ₿320.96
813	Zentry ZENT	$0.002557 ₿0.000000041	-0.62	$20.06M ₿320	$0.002599 ₿0.000000042	$0.002511 ₿0.000000040	$1.77M ₿11.81	$25M ₿398.85	$20.06M ₿320
815	ChainGPT CGPT	$0.0213 ₿0.00000033	1.70	$19.86M ₿316.39	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.34M ₿86.57	$21.24M ₿338.42	$19.86M ₿316.39
817	SATS (Ordinals) SATS	$0.000000009449 ₿0.00000000000015	-0.05	$19.83M ₿315.6	$0.000000009554 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.12M ₿32.79	$19.83M ₿315.6	$19.83M ₿315.6
818	Mil.k Alliance MLK	$0.03571 ₿0.00000056	-0.44	$19.81M ₿315.04	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$213.88K ₿3.4	$35.23M ₿560.17	$19.81M ₿315.04
819	Liquity LQTY	$0.2002 ₿0.0000031	1.71	$19.77M ₿315.01	$0.2004 ₿0.0000031	$0.1874 ₿0.0000030	$5.28M ₿84.89	$20.02M ₿319.08	$19.77M ₿315.01
823	CertiK CTK	$0.1231 ₿0.0000019	1.44	$19.72M ₿309.36	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.33M ₿21.27	$19.72M ₿314.14	$19.72M ₿309.36
824	Arcblock ABT	$0.1993 ₿0.0000031	-1.40	$19.65M ₿314.22	$0.2054 ₿0.0000033	$0.1962 ₿0.0000031	$44.4K ₿0.68	$37.07M ₿592.87	$19.65M ₿314.22
825	dKargo DKA	$0.003924 ₿0.000000062	0.63	$19.62M ₿313.08	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$366.44K ₿5.85	$19.62M ₿313.08	$19.62M ₿313.08
832	Yield Guild Games YGG	$0.02528 ₿0.00000040	0.36	$19.44M ₿309.48	$0.02525 ₿0.00000040	$0.02374 ₿0.00000038	$4.02M ₿65.37	$25.28M ₿402.53	$19.44M ₿309.48
833	Cobak Token CBK	$0.1957 ₿0.0000031	2.17	$19.42M ₿309.69	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.67M ₿73.61	$19.58M ₿312.23	$19.42M ₿309.69
835	Songbird SGB	$0.001129 ₿0.000000018	6.63	$19.35M ₿308.57	$0.001129 ₿0.000000018	$0.001058 ₿0.000000016	$71.9K ₿1.15	$21.85M ₿348.42	$19.35M ₿308.57
843	Aurora AURORA	$0.02672 ₿0.00000042	0.72	$19.02M ₿304.25	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$667.38K ₿10.65	$26.72M ₿427.39	$19.02M ₿304.25
846	Energy Web Token EWT	$0.3125 ₿0.0000049	-6.89	$18.92M ₿301.75	$0.3356 ₿0.0000053	$0.3104 ₿0.0000049	$258.08K ₿4.11	$25.34M ₿404.05	$18.92M ₿301.75
854	Metis Token METIS	$2.5 ₿0.000039	0.06	$18.73M ₿298.25	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.96M ₿31.32	$25M ₿398.07	$18.73M ₿298.25
866	Smooth Love Potion SLP	$0.000501 ₿0.0000000079	-0.27	$18.19M ₿289.71	$0.0005029 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.17M ₿18.69	$18.19M ₿289.71	$18.19M ₿289.71
871	Civic CVC	$0.02247 ₿0.00000035	0.01*	$18.02M ₿287.05	$0.02257 ₿0.00000036	$0.02155 ₿0.00000035	$2.44M ₿38.92	$22.47M ₿357.92	$18.02M ₿287.05
873	Ergo ERG	$0.2147 ₿0.0000034	1.19	$17.86M ₿284.93	$0.2154 ₿0.0000034	$0.2081 ₿0.0000033	$79.96K ₿1.23	$20.98M ₿334.67	$17.86M ₿284.93
874	QuarkChain QKC	$0.002464 ₿0.000000039	1.13	$17.84M ₿285.56	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$273.73K ₿4.38	$24.63M ₿394.25	$17.84M ₿285.56
876	QANplatform QANX	$0.01046 ₿0.00000016	-3.57	$17.79M ₿283.8	$0.01093 ₿0.00000017	$0.0104 ₿0.00000016	$157.4K ₿2.51	$21.98M ₿350.5	$17.79M ₿283.8
877	Propy PRO	$0.3061 ₿0.0000047	5.20	$17.72M ₿276.76	$0.3 ₿0.0000047	$0.2796 ₿0.0000045	$845.32K ₿66.87	$30.61M ₿478.02	$17.72M ₿276.76
882	Aevo AEVO	$0.01903 ₿0.00000030	0.19	$17.46M ₿277.46	$0.01903 ₿0.00000030	$0.01792 ₿0.00000029	$4.27M ₿60.23	$19.04M ₿302.53	$17.46M ₿277.46
884	sUSD SUSD	$0.5273 ₿0.0000084	-2.01	$17.37M ₿276.99	$0.5414 ₿0.0000087	$0.5223 ₿0.0000083	$7.07K ₿0.22	$17.37M ₿276.99	$17.37M ₿276.99
885	WINk WIN	$0.00001745 ₿0.00000000027	1.01	$17.35M ₿276.72	$0.00001747 ₿0.00000000027	$0.00001679 ₿0.00000000027	$4.35M ₿69.37	$17.35M ₿276.72	$17.35M ₿276.72
893	Pocket Network POKT	$0.008489 ₿0.00000013	2.27	$17.08M ₿272.23	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.64M ₿25.83	$19.97M ₿318.2	$17.08M ₿272.23
895	Echelon Prime PRIME	$0.2719 ₿0.0000043	-2.15	$16.99M ₿270.8	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$482.58K ₿7.7	$30.21M ₿481.69	$16.99M ₿270.8
898	Bifrost BFC	$0.01216 ₿0.00000019	0.87	$16.93M ₿269.84	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.47M ₿23.42	$28.83M ₿459.39	$16.93M ₿269.84
900	Bit2Me B2M	$0.005656 ₿0.000000089	-2.41	$16.69M ₿265.11	$0.005837 ₿0.000000094	$0.005563 ₿0.000000088	$82.73K ₿1.32	$27.94M ₿443.77	$16.69M ₿265.11
902	Taiko TAIKO	$0.08565 ₿0.0000013	2.28	$16.67M ₿266.5	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.16M ₿50.31	$85.65M ₿1.37K	$16.67M ₿266.5
903	Moonwell WELL	$0.003671 ₿0.000000058	0.89	$16.63M ₿260.09	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$610.08K ₿9.76	$18.36M ₿287.08	$16.63M ₿260.09
907	HOPR HOPR	$0.02488 ₿0.00000039	51.88	$16.59M ₿263.92	$0.03499 ₿0.00000056	$0.01633 ₿0.00000026	$2.05M ₿32.63	$17.17M ₿273.1	$16.59M ₿263.92
911	Velodrome Finance VELO	$0.01362 ₿0.00000021	-1.11	$16.49M ₿263.23	$0.01381 ₿0.00000022	$0.01313 ₿0.00000021	$1.64M ₿26.11	$34.12M ₿544.59	$16.49M ₿263.23
912	DeGate DG	$0.0424 ₿0.00000067	-0.12	$16.42M ₿261.86	$0.04245 ₿0.00000068	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿676.25	$16.42M ₿261.86
913	Big Time BIGTIME	$0.008566 ₿0.00000013	-0.13	$16.35M ₿259.67	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.53M ₿172.09	$42.84M ₿680.39	$16.35M ₿259.67
918	Xai XAI	$0.007803 ₿0.00000012	-1.70	$16.15M ₿257.44	$0.007938 ₿0.00000012	$0.007399 ₿0.00000012	$5.43M ₿86.29	$17.19M ₿274.06	$16.15M ₿257.44
921	Loopring LRC	$0.01292 ₿0.00000020	0.40	$16.1M ₿256.67	$0.01293 ₿0.00000020	$0.01236 ₿0.00000020	$966.48K ₿15.36	$17.75M ₿283.02	$16.1M ₿256.67
924	Medibloc MED	$0.001509 ₿0.000000024	0.14	$16.06M ₿256.07	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$109.87K ₿1.75	$17.25M ₿275.09	$16.06M ₿256.07
931	DODO DODO	$0.01584 ₿0.00000025	-1.68	$15.84M ₿252.66	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.67M ₿23.97	$15.84M ₿252.66	$15.84M ₿252.66
935	HUNT Platform HUNT	$0.07941 ₿0.0000012	-1.70	$15.78M ₿251.96	$0.08207 ₿0.0000013	$0.0777 ₿0.0000012	$30.09K ₿0.48	$15.78M ₿251.96	$15.78M ₿251.96
944	Magic MAGIC	$0.04583 ₿0.00000073	-0.12	$15.4M ₿245.03	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.08M ₿49.26	$15.94M ₿253.54	$15.4M ₿245.03
946	Nym NYM	$0.01828 ₿0.00000029	-0.75	$15.27M ₿243.63	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.61M ₿25.74	$18.28M ₿291.64	$15.27M ₿243.63
949	Chromia CHR	$0.01558 ₿0.00000024	0.04	$15.19M ₿242.05	$0.0156 ₿0.00000025	$0.01489 ₿0.00000024	$1.26M ₿19.22	$15.19M ₿242.05	$15.19M ₿242.05
950	SPACE ID ID	$0.03473 ₿0.00000056	30.60	$15.16M ₿240.51	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$148.64M ₿2.4K	$70.29M ₿1.12K	$15.16M ₿240.51
951	Moonriver MOVR	$1.24 ₿0.000019	-0.40	$15.1M ₿240.52	$1.25 ₿0.000020	$1.17 ₿0.000019	$3.06M ₿48.69	$15.54M ₿247.51	$15.1M ₿240.52
953	Electroneum ETN	$0.0008381 ₿0.000000013	-0.61	$15.08M ₿240.52	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$307.72K ₿4.46	$15.08M ₿240.52	$15.08M ₿240.52
955	CHEX Token CHEX	$0.012 ₿0.00000019	1.19	$15.02M ₿239.66	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.26K ₿2.64	$15.02M ₿239.66	$15.02M ₿239.66
959	DIAdata DIA	$0.1246 ₿0.0000019	-1.13	$14.92M ₿237.9	$0.1272 ₿0.0000020	$0.1201 ₿0.0000019	$4.11M ₿65.5	$21.05M ₿335.58	$14.92M ₿237.9
960	Radix XRD	$0.001107 ₿0.000000017	-0.03	$14.91M ₿237.77	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$949.93 ₿0.06	$14.91M ₿237.77	$14.91M ₿237.77
962	Adventure Gold AGLD	$0.1688 ₿0.0000026	-5.45	$14.76M ₿235.67	$0.1787 ₿0.0000028	$0.1629 ₿0.0000026	$8.37M ₿133.62	$15.67M ₿250.22	$14.76M ₿235.67
967	SaucerSwap SAUCE	$0.01604 ₿0.00000025	-1.93	$14.54M ₿232.36	$0.01636 ₿0.00000026	$0.01604 ₿0.00000025	$101.77K ₿1.62	$16.04M ₿256.38	$14.54M ₿232.36
969	Coin98 C98	$0.01452 ₿0.00000023	-0.30	$14.53M ₿231.49	$0.01459 ₿0.00000023	$0.01371 ₿0.00000022	$10.26M ₿164.15	$14.53M ₿231.49	$14.53M ₿231.49
972	Marlin POND	$0.001753 ₿0.000000027	-0.71	$14.38M ₿228.69	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.43M ₿55.07	$17.53M ₿278.81	$14.38M ₿228.69
978	PONKE PONKE	$0.02539 ₿0.00000040	1.08	$14.11M ₿224.51	$0.02561 ₿0.00000040	$0.02456 ₿0.00000040	$2.18M ₿34.78	$14.11M ₿224.54	$14.11M ₿224.51
988	Delysium AGI	$0.005388 ₿0.000000085	3.38	$13.76M ₿220.26	$0.005387 ₿0.000000086	$0.004978 ₿0.000000080	$571.2K ₿12.57	$16.1M ₿257.83	$13.76M ₿220.26
992	MovieBloc MBL	$0.0007028 ₿0.000000011	1.40	$13.67M ₿217.97	$0.0007092 ₿0.000000011	$0.0006716 ₿0.000000010	$1.19M ₿18.93	$21.09M ₿336.13	$13.67M ₿217.97
996	Metadium META	$0.007763 ₿0.00000012	3.39	$13.49M ₿215.09	$0.007869 ₿0.00000012	$0.007509 ₿0.00000012	$136.11K ₿2.17	$15.53M ₿247.57	$13.49M ₿215.09
997	JOE JOE	$0.02945 ₿0.00000046	-0.94	$13.47M ₿214.73	$0.02981 ₿0.00000047	$0.02779 ₿0.00000045	$5.89M ₿93.93	$14.72M ₿234.71	$13.47M ₿214.73
1005	Biconomy BICO	$0.01846 ₿0.00000029	1.65	$13.26M ₿210.65	$0.0185 ₿0.00000029	$0.01741 ₿0.00000028	$2.32M ₿37.74	$18.46M ₿293.37	$13.26M ₿210.65
1007	Osaka Protocol OSAK	$0.00000001731 ₿0.00000000000027	0.33	$13.15M ₿209.14	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.43K ₿0.9	$13.15M ₿209.14	$13.15M ₿209.14
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001388 ₿0.000000022	0.04	$13.02M ₿208.36	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$82.58K ₿1.33	$13.7M ₿219.25	$13.02M ₿208.36
1023	AITECH Cloud Network ACN	$0.007185 ₿0.00000011	-2.32	$12.82M ₿204.33	$0.00743 ₿0.00000012	$0.007132 ₿0.00000011	$3.92M ₿62.63	$14.27M ₿227.45	$12.82M ₿204.33
1029	Gains Network GNS	$0.5314 ₿0.0000084	5.00	$12.7M ₿201.37	$0.5308 ₿0.0000085	$0.5056 ₿0.0000080	$928.28K ₿14.76	$12.7M ₿201.37	$12.7M ₿201.37
1044	CorgiAI CORGIAI	$0.00003399 ₿0.00000000054	-2.46	$12.28M ₿201.24	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$5K ₿0.08	$12.28M ₿201.24	$12.28M ₿201.24
1052	Celer Network CELR	$0.002148 ₿0.000000034	0.48	$12.13M ₿191.95	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.54	$21.48M ₿340.02	$12.13M ₿191.95
1054	Portal PORTAL	$0.01511 ₿0.00000024	-1.87	$12.1M ₿193.65	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$12.87M ₿205.33	$15.11M ₿241.84	$12.1M ₿193.65
1062	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Banana Gun BANANA	$2.93 ₿0.000046	0.08	$11.77M ₿187.02	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.48M ₿55.47	$24.63M ₿391.27	$11.77M ₿187.02
1077	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01149 ₿0.00000018	4.58	$11.51M ₿185.6	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$3.24M ₿51.89	$11.51M ₿185.6	$11.51M ₿185.6
1080	Origin Protocol OGN	$0.01721 ₿0.00000027	0.52	$11.44M ₿181.45	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.17M ₿18.27	$24.27M ₿384.99	$11.44M ₿181.45
1088	IX Swap IXS	$0.06273 ₿0.00000095	6.13	$11.29M ₿171.91	$0.06233 ₿0.00000098	$0.05904 ₿0.00000094	$134.05K ₿1.56	$11.29M ₿171.91	$11.29M ₿171.91
1090	Syscoin SYS	$0.001911 ₿0.000000031	-6.00	$11.26M ₿182.38	$0.002035 ₿0.000000032	$0.001688 ₿0.000000026	$101.42K ₿1.6	$11.26M ₿182.38	$11.26M ₿182.38
1091	Boba Network BOBA	$0.02274 ₿0.00000036	0.82	$11.22M ₿180.87	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$2.82M ₿4.43	$11.37M ₿183.22	$11.22M ₿180.87
1100	Storj STORJ	$0.07669 ₿0.0000012	-1.20	$11.03M ₿175.32	$0.0777 ₿0.0000012	$0.07315 ₿0.0000011	$5.39M ₿86.32	$32.6M ₿518.2	$11.03M ₿175.32
1104	Moonbeam GLMR	$0.00923 ₿0.00000014	3.16	$10.88M ₿173.82	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.65M ₿58.51	$11.41M ₿182.22	$10.88M ₿173.82
1106	Radicle RAD	$0.2182 ₿0.0000034	2.45	$10.87M ₿172.79	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$8.84M ₿140.48	$21.82M ₿346.76	$10.87M ₿172.79
1110	Bone ShibaSwap BONE	$0.04351 ₿0.00000069	-3.05	$10.83M ₿172.81	$0.04524 ₿0.00000072	$0.04337 ₿0.00000069	$1.79M ₿28.67	$10.84M ₿172.9	$10.83M ₿172.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}