Страница результатов 4 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
743	Clearpool CPOOL	$0.0232 ₿0.00000036	2.25	$23.2M ₿368.53	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$498.95K ₿7.93	$23.2M ₿368.53	$23.2M ₿368.53
745	Stratis STRAX	$0.0107 ₿0.00000016	-10.68	$23.23M ₿369.18	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$28.23M ₿448.43	$23.23M ₿369.18	$23.23M ₿369.18
746	Sai SAI	$8.67 ₿0.00013	1.16	$23.03M ₿368.05	$8.77 ₿0.00013	$8.45 ₿0.00013	$187.36 ₿0	$23.03M ₿368.05	$23.03M ₿368.05
753	CYBER CYBER	$0.3428 ₿0.0000054	0.97	$22.91M ₿364.05	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.6M ₿152.54	$34.25M ₿544.3	$22.91M ₿364.05
755	LON LON	$0.184 ₿0.0000029	1.44	$22.71M ₿360.85	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$5.46K ₿0.09	$25.84M ₿410.57	$22.71M ₿360.85
758	Metal MTL	$0.2493 ₿0.0000039	1.80	$22.63M ₿359.69	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.42M ₿22.58	$22.63M ₿359.69	$22.63M ₿359.69
760	Tokamak Network TON	$0.3614 ₿0.0000057	0.19	$22.46M ₿357.05	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$155.26K ₿2.47	$37.74M ₿599.84	$22.46M ₿357.05
761	A Hunters Dream CAW	$0.00000003549 ₿0.00000000000056	-1.32	$22.46M ₿356.85	$0.0000000363 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$316.73K ₿5.03	$23.52M ₿373.67	$22.46M ₿356.85
764	Harmony ONE	$0.001483 ₿0.000000023	2.07	$22.07M ₿350.85	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.4	$22.07M ₿350.85	$22.07M ₿350.85
766	Ontology Gas ONG	$0.04646 ₿0.00000073	-0.45	$21.96M ₿349.12	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.11M ₿17.57	$37.18M ₿591.09	$21.96M ₿349.12
774	Open Campus EDU	$0.02779 ₿0.00000044	3.19	$21.51M ₿341.87	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$9.75M ₿154.9	$27.77M ₿441.34	$21.51M ₿341.87
776	Lisk LSK	$0.09197 ₿0.0000014	0.68	$21.4M ₿340.13	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$2.37M ₿37.62	$36.72M ₿583.7	$21.4M ₿340.13
777	Audius AUDIO	$0.01499 ₿0.00000023	0.14	$21.39M ₿339.94	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$3.58M ₿56.9	$21.39M ₿339.94	$21.39M ₿339.94
778	FunFair FUN	$0.002016 ₿0.000000032	2.21	$21.38M ₿339.83	$0.002137 ₿0.000000034	$0.001968 ₿0.000000031	$327.57K ₿5.2	$22.19M ₿352.69	$21.38M ₿339.83
783	Euler EUL	$0.8764 ₿0.000013	1.84	$21.14M ₿336.02	$0.8801 ₿0.000014	$0.832 ₿0.000013	$2.09M ₿33.2	$23.8M ₿378.28	$21.14M ₿336.02
784	Cartesi CTSI	$0.02277 ₿0.00000036	-0.43	$21.1M ₿335.47	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.25M ₿35.72	$22.79M ₿362.26	$21.1M ₿335.47
785	ZelCash FLUX	$0.05105 ₿0.00000081	0.58	$21.01M ₿334	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.44M ₿54.59	$21.02M ₿334.11	$21.01M ₿334
787	Spell Token SPELL	$0.0001223 ₿0.0000000019	0.88	$20.99M ₿333.45	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.48M ₿23.49	$23.99M ₿381.08	$20.99M ₿333.45
792	dKargo DKA	$0.00395 ₿0.000000062	1.64	$19.75M ₿313.97	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$376.63K ₿5.98	$19.75M ₿313.97	$19.75M ₿313.97
793	WAX WAXP	$0.004518 ₿0.000000071	0.93	$20.89M ₿331.99	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.58M ₿25.05	$20.89M ₿331.99	$20.89M ₿331.99
797	Everipedia IQ	$0.0007848 ₿0.000000012	0.38	$20.65M ₿328.26	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$653.9K ₿10.39	$20.65M ₿328.26	$20.65M ₿328.26
798	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	0.70	$20.65M ₿328.08	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.36M ₿53.32	$29.25M ₿464.61	$20.65M ₿328.08
800	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-1.26	$20.63M ₿327.82	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$21.61K ₿0.34	$27.61M ₿438.69	$20.63M ₿327.82
804	Prometeus PROM	$1.12 ₿0.000017	10.81	$20.44M ₿324.93	$1.13 ₿0.000018	$1.01 ₿0.000016	$2.97M ₿47.24	$21.56M ₿342.73	$20.44M ₿324.93
811	SECRET SCRT	$0.05891 ₿0.00000093	0.65	$20.15M ₿320.3	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.45M ₿86.58	$20.99M ₿333.65	$20.15M ₿320.3
812	SingularityNET AGIX	$0.08287 ₿0.0000013	-3.72	$20.13M ₿319.99	$0.08727 ₿0.0000013	$0.08152 ₿0.0000013	$15.91K ₿0.25	$35.09M ₿557.85	$20.13M ₿319.99
813	Zentry ZENT	$0.002575 ₿0.000000040	-0.67	$20.09M ₿319.18	$0.002611 ₿0.000000042	$0.002511 ₿0.000000040	$801.13K ₿12.73	$25.04M ₿397.82	$20.09M ₿319.18
814	Mil.k Alliance MLK	$0.03631 ₿0.00000057	0.74	$20.15M ₿320.22	$0.03838 ₿0.00000061	$0.03563 ₿0.00000057	$3.84M ₿60.96	$35.82M ₿569.39	$20.15M ₿320.22
815	Arcblock ABT	$0.2026 ₿0.0000032	1.76	$19.98M ₿317.64	$0.2054 ₿0.0000033	$0.1991 ₿0.0000031	$48.14K ₿0.76	$37.7M ₿599.32	$19.98M ₿317.64
819	SATS (Ordinals) SATS	$0.000000009431 ₿0.00000000000014	0.56	$19.8M ₿314.71	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.2M ₿34.99	$19.8M ₿314.71	$19.8M ₿314.71
820	ChainGPT CGPT	$0.02119 ₿0.00000033	2.00	$19.78M ₿314.37	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.43M ₿86.25	$21.16M ₿336.26	$19.78M ₿314.37
823	Liquity LQTY	$0.1991 ₿0.0000031	1.48	$19.65M ₿312.24	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.39M ₿85.63	$19.91M ₿316.27	$19.65M ₿312.24
835	CertiK CTK	$0.122 ₿0.0000019	2.18	$19.27M ₿306.3	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.32M ₿20.95	$19.57M ₿311.03	$19.27M ₿306.3
836	Yield Guild Games YGG	$0.02505 ₿0.00000039	0.69	$19.26M ₿306	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.9M ₿62.01	$25.05M ₿398	$19.26M ₿306
837	Cobak Token CBK	$0.1943 ₿0.0000030	-3.20	$19.27M ₿306.2	$0.2008 ₿0.0000032	$0.1881 ₿0.0000030	$4.83M ₿76.76	$19.43M ₿308.7	$19.27M ₿306.2
840	Songbird SGB	$0.001112 ₿0.000000017	5.30	$19.05M ₿302.62	$0.001112 ₿0.000000017	$0.001056 ₿0.000000016	$70.41K ₿1.12	$21.51M ₿341.71	$19.05M ₿302.62
841	Energy Web Token EWT	$0.3129 ₿0.0000049	10.42	$18.95M ₿301.19	$0.3461 ₿0.0000055	$0.2834 ₿0.0000046	$300.1K ₿4.77	$25.37M ₿403.31	$18.95M ₿301.19
849	Metis Token METIS	$2.5 ₿0.000039	1.02	$18.73M ₿297.49	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.98M ₿31.46	$24.99M ₿397.05	$18.73M ₿297.49
855	Aurora AURORA	$0.02606 ₿0.00000041	-3.41	$18.54M ₿294.61	$0.02747 ₿0.00000044	$0.02576 ₿0.00000041	$757.09K ₿12.03	$26.05M ₿413.87	$18.54M ₿294.61
868	Smooth Love Potion SLP	$0.0004969 ₿0.0000000078	1.38	$18.05M ₿286.86	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.23M ₿19.58	$18.05M ₿286.86	$18.05M ₿286.86
872	Civic CVC	$0.02226 ₿0.00000035	-0.79	$17.88M ₿284.16	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.01M ₿31.91	$22.29M ₿354.32	$17.88M ₿284.16
874	QANplatform QANX	$0.01052 ₿0.00000016	-3.11	$17.9M ₿284.33	$0.01103 ₿0.00000017	$0.01041 ₿0.00000016	$169.11K ₿2.69	$22.1M ₿351.16	$17.9M ₿284.33
876	QuarkChain QKC	$0.002442 ₿0.000000038	0.77	$17.69M ₿281.01	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$288.13K ₿4.58	$24.42M ₿387.97	$17.69M ₿281.01
878	Ergo ERG	$0.2113 ₿0.0000033	-0.64	$17.58M ₿279.48	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$71.33K ₿1.13	$20.65M ₿328.27	$17.58M ₿279.48
881	sUSD SUSD	$0.5273 ₿0.0000083	-2.36	$17.37M ₿276.21	$0.5437 ₿0.0000088	$0.5223 ₿0.0000083	$31.29K ₿0.5	$17.37M ₿276.21	$17.37M ₿276.21
888	Echelon Prime PRIME	$0.2753 ₿0.0000043	-1.53	$17.21M ₿273.43	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$509.45K ₿8.09	$30.6M ₿486.36	$17.21M ₿273.43
889	Aevo AEVO	$0.01876 ₿0.00000029	-0.10	$17.22M ₿273.79	$0.01919 ₿0.00000030	$0.01792 ₿0.00000029	$4.21M ₿66.83	$18.78M ₿298.52	$17.22M ₿273.79
891	HOPR HOPR	$0.02577 ₿0.00000040	57.25	$17.16M ₿272.67	$0.03499 ₿0.00000056	$0.01632 ₿0.00000026	$2.08M ₿33.06	$17.76M ₿282.15	$17.16M ₿272.67
892	WINk WIN	$0.00001728 ₿0.00000000027	1.23	$17.18M ₿273.09	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$4.92M ₿78.08	$17.18M ₿273.09	$17.18M ₿273.09
893	Propy PRO	$0.2998 ₿0.0000047	7.31	$17.35M ₿275.74	$0.2999 ₿0.0000047	$0.2794 ₿0.0000045	$1.05M ₿16.68	$29.96M ₿476.27	$17.35M ₿275.74
898	Bifrost BFC	$0.01217 ₿0.00000019	0.78	$16.91M ₿268.81	$0.01222 ₿0.00000019	$0.01189 ₿0.00000019	$1.49M ₿23.68	$28.79M ₿457.65	$16.91M ₿268.81
901	Pocket Network POKT	$0.008343 ₿0.00000013	-0.04	$16.78M ₿266.63	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.54M ₿24.46	$19.61M ₿311.65	$16.78M ₿266.63
902	Bit2Me B2M	$0.005658 ₿0.000000089	1.00	$16.72M ₿265.69	$0.005861 ₿0.000000095	$0.005563 ₿0.000000088	$108.53K ₿1.72	$27.99M ₿444.74	$16.72M ₿265.69
903	Taiko TAIKO	$0.08593 ₿0.0000013	3.44	$16.67M ₿264.92	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$3.24M ₿51.54	$85.68M ₿1.36K	$16.67M ₿264.92
908	Velodrome Finance VELO	$0.01363 ₿0.00000021	1.52	$16.49M ₿262.02	$0.01384 ₿0.00000022	$0.01313 ₿0.00000021	$1.66M ₿26.43	$34.11M ₿542.07	$16.49M ₿262.02
910	DeGate DG	$0.0424 ₿0.00000067	-0.11	$16.42M ₿260.88	$0.04245 ₿0.00000069	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿673.74	$16.42M ₿260.88
914	Moonwell WELL	$0.003584 ₿0.000000056	-0.30	$16.23M ₿257.98	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$76.59K ₿1.22	$17.92M ₿284.76	$16.23M ₿257.98
915	Big Time BIGTIME	$0.008519 ₿0.00000013	-0.35	$16.23M ₿257.93	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$10.85M ₿172.43	$42.52M ₿675.82	$16.23M ₿257.93
921	Xai XAI	$0.007741 ₿0.00000012	-0.69	$16.04M ₿255.02	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.41M ₿86	$17.08M ₿271.48	$16.04M ₿255.02
922	Loopring LRC	$0.01283 ₿0.00000020	0.81	$16M ₿254.25	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$908.65K ₿14.44	$17.64M ₿280.35	$16M ₿254.25
925	HUNT Platform HUNT	$0.08018 ₿0.0000012	1.99	$15.95M ₿253.56	$0.08207 ₿0.0000013	$0.0777 ₿0.0000012	$154.25K ₿2.45	$15.95M ₿253.56	$15.95M ₿253.56
927	Medibloc MED	$0.001502 ₿0.000000023	-0.77	$15.99M ₿254.14	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$110.87K ₿1.76	$17.17M ₿273.01	$15.99M ₿254.14
932	DODO DODO	$0.01585 ₿0.00000025	-1.65	$15.85M ₿251.95	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.59M ₿25.26	$15.85M ₿251.95	$15.85M ₿251.95
944	Magic MAGIC	$0.0454 ₿0.00000072	0.21	$15.26M ₿242.47	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.15M ₿49.99	$15.79M ₿250.89	$15.26M ₿242.47
946	CHEX Token CHEX	$0.01219 ₿0.00000019	4.48	$15.24M ₿242.18	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.15K ₿2.62	$15.24M ₿242.18	$15.24M ₿242.18
949	Nym NYM	$0.01812 ₿0.00000028	-2.04	$15.14M ₿240.53	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.64M ₿26.01	$18.12M ₿287.93	$15.14M ₿240.53
950	Electroneum ETN	$0.0008409 ₿0.000000013	-1.21	$15.12M ₿240.33	$0.0008535 ₿0.000000013	$0.0008352 ₿0.000000013	$324.26K ₿5.15	$15.12M ₿240.33	$15.12M ₿240.33
951	Chromia CHR	$0.01546 ₿0.00000024	0.15	$15.08M ₿239.68	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.28M ₿20.36	$15.08M ₿239.68	$15.08M ₿239.68
952	Radix XRD	$0.00111 ₿0.000000017	-1.45	$14.95M ₿237.49	$0.001134 ₿0.000000018	$0.001092 ₿0.000000017	$62.44K ₿0.99	$14.95M ₿237.5	$14.95M ₿237.49
956	DIAdata DIA	$0.1245 ₿0.0000019	1.89	$14.91M ₿237.02	$0.1272 ₿0.0000020	$0.1201 ₿0.0000019	$4.47M ₿70.95	$21.03M ₿334.34	$14.91M ₿237.02
957	Adventure Gold AGLD	$0.17 ₿0.0000026	-4.02	$14.87M ₿236.19	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.09M ₿128.46	$15.79M ₿250.78	$14.87M ₿236.19
961	Moonriver MOVR	$1.22 ₿0.000019	-0.61	$14.83M ₿235.56	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.79M ₿44.27	$15.26M ₿242.41	$14.83M ₿235.56
965	SaucerSwap SAUCE	$0.01618 ₿0.00000025	-0.44	$14.67M ₿233.17	$0.01636 ₿0.00000026	$0.01604 ₿0.00000025	$103.6K ₿1.65	$16.19M ₿257.27	$14.67M ₿233.17
967	SPACE ID ID	$0.03375 ₿0.00000053	18.73	$14.43M ₿229.3	$0.03517 ₿0.00000056	$0.02532 ₿0.00000041	$120.93M ₿1.92K	$66.92M ₿1.06K	$14.43M ₿229.3
969	Coin98 C98	$0.01444 ₿0.00000022	0.35	$14.45M ₿229.52	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.04M ₿159.56	$14.45M ₿229.52	$14.45M ₿229.52
970	Marlin POND	$0.001756 ₿0.000000027	0.10	$14.38M ₿228.68	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.47M ₿55.15	$17.54M ₿278.79	$14.38M ₿228.68
977	PONKE PONKE	$0.02526 ₿0.00000040	1.56	$14.05M ₿223.38	$0.02561 ₿0.00000040	$0.02456 ₿0.00000040	$2.16M ₿34.29	$14.05M ₿223.4	$14.05M ₿223.38
992	Delysium AGI	$0.005307 ₿0.000000084	3.85	$13.6M ₿216.1	$0.005349 ₿0.000000085	$0.004978 ₿0.000000080	$786.01K ₿12.49	$15.92M ₿253.05	$13.6M ₿216.1
993	MovieBloc MBL	$0.000698 ₿0.000000011	-0.86	$13.58M ₿215.89	$0.0007148 ₿0.000000011	$0.0006716 ₿0.000000010	$1.26M ₿19.95	$20.94M ₿332.92	$13.58M ₿215.89
999	Metadium META	$0.007736 ₿0.00000012	2.18	$13.44M ₿213.63	$0.007869 ₿0.00000012	$0.007501 ₿0.00000012	$126.6K ₿2.01	$15.47M ₿245.88	$13.44M ₿213.63
1000	JOE JOE	$0.02941 ₿0.00000046	-0.13	$13.45M ₿213.68	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.16M ₿97.81	$14.7M ₿233.55	$13.45M ₿213.68
1006	Biconomy BICO	$0.01833 ₿0.00000029	1.22	$13.16M ₿209.08	$0.01846 ₿0.00000029	$0.01741 ₿0.00000028	$2.3M ₿36.58	$18.33M ₿291.17	$13.16M ₿209.08
1009	Osaka Protocol OSAK	$0.00000001714 ₿0.00000000000027	0.59	$13.05M ₿207.42	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.78K ₿0.9	$13.05M ₿207.42	$13.05M ₿207.42
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001386 ₿0.000000022	0.13	$13.04M ₿207.2	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$84.89K ₿1.35	$13.72M ₿218.03	$13.04M ₿207.2
1023	AITECH Cloud Network ACN	$0.007177 ₿0.00000011	-2.46	$12.81M ₿203.46	$0.00743 ₿0.00000012	$0.007177 ₿0.00000011	$3.81M ₿60.53	$14.25M ₿226.49	$12.81M ₿203.46
1032	Gains Network GNS	$0.5257 ₿0.0000083	4.89	$12.59M ₿200	$0.5289 ₿0.0000085	$0.5012 ₿0.0000080	$971.45K ₿15.43	$12.59M ₿200	$12.59M ₿200
1040	CorgiAI CORGIAI	$0.00003405 ₿0.00000000054	0.57	$12.31M ₿195.62	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$5.9K ₿0.09	$12.31M ₿195.62	$12.31M ₿195.62
1047	Portal PORTAL	$0.01521 ₿0.00000024	-2.36	$12.2M ₿193.89	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.17M ₿209.2	$15.23M ₿242.15	$12.2M ₿193.89
1056	Celer Network CELR	$0.002122 ₿0.000000033	0.41	$11.98M ₿190.32	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.2	$21.22M ₿337.12	$11.98M ₿190.32
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1062	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0117 ₿0.00000018	9.39	$11.74M ₿186.54	$0.01198 ₿0.00000019	$0.01065 ₿0.00000017	$638.11K ₿10.14	$11.74M ₿186.54	$11.74M ₿186.54
1066	Banana Gun BANANA	$2.92 ₿0.000046	1.59	$11.73M ₿186.42	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.48M ₿55.35	$24.54M ₿390.02	$11.73M ₿186.42
1081	Origin Protocol OGN	$0.01714 ₿0.00000027	1.63	$11.4M ₿181.15	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.18	$24.18M ₿384.37	$11.4M ₿181.15
1083	Boba Network BOBA	$0.02305 ₿0.00000036	3.71	$11.38M ₿180.87	$0.02339 ₿0.00000037	$0.02222 ₿0.00000035	$276.87K ₿4.4	$11.53M ₿183.22	$11.38M ₿180.87
1097	Syscoin SYS	$0.001878 ₿0.000000029	-11.18	$11.06M ₿175.85	$0.002203 ₿0.000000035	$0.001688 ₿0.000000026	$101.38K ₿1.61	$11.06M ₿175.85	$11.06M ₿175.85
1102	Bone ShibaSwap BONE	$0.04394 ₿0.00000069	-1.81	$10.98M ₿174.44	$0.04568 ₿0.00000073	$0.04362 ₿0.00000069	$1.8M ₿28.63	$10.99M ₿174.52	$10.98M ₿174.44
1103	Storj STORJ	$0.07563 ₿0.0000011	0.14	$10.88M ₿173	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.45M ₿86.53	$32.17M ₿511.33	$10.88M ₿173
1105	Radicle RAD	$0.2175 ₿0.0000034	0.34	$10.84M ₿172.21	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$9.41M ₿149.5	$21.75M ₿345.6	$10.84M ₿172.21
1109	IX Swap IXS	$0.06006 ₿0.00000095	1.96	$10.81M ₿171.77	$0.06233 ₿0.00000098	$0.05879 ₿0.00000094	$95.88K ₿1.52	$10.81M ₿171.77	$10.81M ₿171.77
1110	Moonbeam GLMR	$0.009227 ₿0.00000014	3.86	$10.78M ₿171.21	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.59M ₿57.08	$11.3M ₿179.51	$10.78M ₿171.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}