Страница результатов 4 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	COTI COTI	$0.01848 ₿0.00000020	-4.49	$48.31M ₿541.29	$0.01935 ₿0.00000021	$0.01842 ₿0.00000020	$4.05M ₿42.7	$48.31M ₿541.3	$48.31M ₿541.29
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.89	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$12.27 ₿0	$48.01M ₿537.89	$48.01M ₿537.89
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿532.64	$1 ₿0.000011	$0.999 ₿0.000011	$4.41M ₿50.09	$47.54M ₿532.64	$47.54M ₿532.64
691	IOST IOST	$0.001545 ₿0.000000017	-1.71	$47.49M ₿532.57	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.07M ₿57.03	$47.49M ₿532.57	$47.49M ₿532.57
692	MVL MVL	$0.001715 ₿0.000000019	-0.83	$47.49M ₿531.95	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$155.96K ₿1.88	$47.74M ₿534.84	$47.49M ₿531.95
696	ConstitutionDAO PEOPLE	$0.009307 ₿0.00000010	-3.32	$47.14M ₿527.87	$0.009635 ₿0.00000010	$0.009237 ₿0.00000010	$7.89M ₿85.06	$47.14M ₿527.87	$47.14M ₿527.87
704	WOO Network WOO	$0.02472 ₿0.00000027	-3.36	$46.7M ₿523.42	$0.02562 ₿0.00000028	$0.02462 ₿0.00000027	$2.65M ₿30.36	$74.15M ₿831.14	$46.7M ₿523.42
709	Power Ledger POWR	$0.08752 ₿0.00000098	-1.79	$46.41M ₿520.28	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$2.28M ₿21.09	$87.56M ₿981.61	$46.41M ₿520.28
712	NKYC Token NKYC	$11.49 ₿0.00012	-0.79	$45.92M ₿514.4	$11.61 ₿0.00012	$11.37 ₿0.00012	$204.86K ₿2.3	$45.92M ₿514.4	$45.92M ₿514.4
713	Yield Guild Games YGG	$0.06421 ₿0.00000072	-3.23	$45.63M ₿511.99	$0.06655 ₿0.00000073	$0.06372 ₿0.00000071	$12.53M ₿139.69	$64.18M ₿720.02	$45.63M ₿511.99
717	Whiteheart WHITE	$5,058.18 ₿0.056	0.55	$44.95M ₿503.49	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.8 ₿0	$44.95M ₿503.49	$44.95M ₿503.49
719	Rocket Pool RPL	$2.03 ₿0.000022	-1.52	$44.84M ₿502.6	$2.07 ₿0.000023	$2 ₿0.000022	$2.93M ₿33.17	$44.84M ₿502.6	$44.84M ₿502.6
722	CYBER CYBER	$0.7995 ₿0.0000089	8.01	$44.38M ₿497.66	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$19.15M ₿196.48	$79.81M ₿895.04	$44.38M ₿497.66
724	Stronghold Token SHX	$0.008173 ₿0.000000091	-6.29	$43.91M ₿491.27	$0.008779 ₿0.000000096	$0.008163 ₿0.000000091	$721.11K ₿8.09	$0	$43.91M ₿491.27
726	iExec RLC RLC	$0.6041 ₿0.0000067	-1.88	$43.72M ₿490.53	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.56M ₿28.96	$52.55M ₿589.59	$43.72M ₿490.53
730	Bancor Network Token BNT	$0.3928 ₿0.0000044	-1.65	$43.05M ₿483.03	$0.4009 ₿0.0000044	$0.3896 ₿0.0000043	$131.76K ₿1.01	$43.05M ₿483.03	$43.05M ₿483.03
734	Echelon Prime PRIME	$0.7089 ₿0.0000079	-1.10	$42.8M ₿479.51	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.57M ₿62.75	$78.85M ₿883.48	$42.8M ₿479.51
739	Dogelon Mars ELON	$0.00000004265 ₿0.00000000000047	-1.48	$42.56M ₿476.14	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.99M ₿22.61	$42.56M ₿476.14	$42.56M ₿476.14
743	Spell Token SPELL	$0.0002456 ₿0.0000000027	-2.30	$42.2M ₿472.96	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.36M ₿38.07	$48.22M ₿540.51	$42.2M ₿472.96
747	ECOMI OMI	$0.0001552 ₿0.0000000017	-3.82	$42.09M ₿471.7	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$817.09K ₿9.22	$48.29M ₿541.22	$42.09M ₿471.7
760	Stratis STRAX	$0.02021 ₿0.00000022	-1.45	$41.46M ₿464.73	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$764.79K ₿8.62	$42.98M ₿481.72	$41.46M ₿464.73
761	Sai SAI	$15.53 ₿0.00017	-1.18	$41.44M ₿464.02	$15.73 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.44M ₿464.02	$41.44M ₿464.02
763	Constellation DAG	$0.01085 ₿0.00000012	-0.08	$41.29M ₿462.74	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$454.23K ₿5.26	$41.29M ₿462.74	$41.29M ₿462.74
765	Swipe SXP	$0.06174 ₿0.00000069	-1.54	$41.24M ₿462.53	$0.06284 ₿0.00000070	$0.06151 ₿0.00000068	$1.25M ₿16.16	$41.4M ₿464.38	$41.24M ₿462.53
766	Energy Web Token EWT	$0.6814 ₿0.0000076	0.42	$41.24M ₿461.63	$0.6829 ₿0.0000076	$0.6767 ₿0.0000074	$389.45K ₿4.34	$43.5M ₿486.95	$41.24M ₿461.63
769	Prometeus PROM	$2.25 ₿0.000025	-3.99	$41.06M ₿460.07	$2.37 ₿0.000026	$2.24 ₿0.000025	$5.3M ₿59.33	$43.31M ₿485.28	$41.06M ₿460.07
773	Big Time BIGTIME	$0.02138 ₿0.00000023	-4.57	$40.79M ₿457.44	$0.0224 ₿0.00000024	$0.02126 ₿0.00000023	$8.04M ₿84.37	$106.88M ₿1.2K	$40.79M ₿457.44
776	BOOK OF MEME BOME	$0.0005869 ₿0.0000000065	-2.95	$40.47M ₿453.05	$0.0006063 ₿0.0000000066	$0.0005791 ₿0.0000000064	$10.54M ₿110.95	$40.47M ₿453.05	$40.47M ₿453.05
777	Lisk LSK	$0.1771 ₿0.0000019	-1.44	$40.34M ₿449.63	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.95M ₿33.65	$71.26M ₿794.24	$40.34M ₿449.63
778	ZelCash FLUX	$0.1008 ₿0.0000011	-3.13	$40.31M ₿452.75	$0.1041 ₿0.0000011	$0.1004 ₿0.0000011	$1.94M ₿20.81	$40.34M ₿453.09	$40.31M ₿452.75
780	Mil.k Alliance MLK	$0.07645 ₿0.00000085	-1.62	$40.25M ₿450.66	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.12M ₿12.37	$75.4M ₿844.67	$40.25M ₿450.66
784	Osmosis OSMO	$0.05276 ₿0.00000059	-2.37	$40.1M ₿448.95	$0.05404 ₿0.00000059	$0.05238 ₿0.00000058	$2.18M ₿25.04	$51.97M ₿581.87	$40.1M ₿448.95
785	Audius AUDIO	$0.02874 ₿0.00000032	-0.87	$39.94M ₿447.38	$0.02907 ₿0.00000032	$0.02849 ₿0.00000031	$2.25M ₿25.33	$39.94M ₿447.38	$39.94M ₿447.38
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.11	$39.83M ₿445.86	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.61K ₿1.88	$43.25M ₿484.19	$39.83M ₿445.86
794	Tokamak Network TON	$0.7079 ₿0.0000079	0.30	$39.16M ₿438.33	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$246.94K ₿2.77	$71.14M ₿796.4	$39.16M ₿438.33
795	Degen DEGEN	$0.001058 ₿0.000000011	-5.16	$39.14M ₿438.67	$0.001116 ₿0.000000012	$0.001057 ₿0.000000011	$2.58M ₿27.88	$39.14M ₿438.67	$39.14M ₿438.67
799	Delysium AGI	$0.01689 ₿0.00000018	3.42	$38.97M ₿437.05	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.07	$50.7M ₿568.59	$38.97M ₿437.05
804	SMARDEX SDEX	$0.004139 ₿0.000000046	-7.95	$38.7M ₿433.73	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$532.7K ₿6.02	$41.24M ₿462.15	$38.7M ₿433.73
807	Socean Staked Sol INF	$176.97 ₿0.0019	-1.46	$38.6M ₿432.2	$179.99 ₿0.0019	$176.37 ₿0.0019	$183.22K ₿2.09	$118.23M ₿1.32K	$38.6M ₿432.2
808	Hermez Network Token HEZ	$3.48 ₿0.000038	0.10	$38.59M ₿431.01	$3.49 ₿0.000039	$3.45 ₿0.000038	$9.24K ₿0.1	$38.59M ₿431.01	$38.59M ₿431.01
809	WAX WAXP	$0.008515 ₿0.000000095	-4.59	$38.59M ₿432.8	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.27M ₿24.03	$71.54M ₿802.32	$38.59M ₿432.8
811	CertiK CTK	$0.2494 ₿0.0000027	-2.00	$38.57M ₿432.91	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.84M ₿21.32	$38.68M ₿434.14	$38.57M ₿432.91
813	RIF Token RIF	$0.03834 ₿0.00000042	-6.49	$38.26M ₿430	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.85M ₿32.73	$38.26M ₿430	$38.26M ₿430
817	Everipedia IQ	$0.001544 ₿0.000000017	-0.84	$37.92M ₿424.84	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$583.81K ₿6.58	$37.92M ₿424.84	$37.92M ₿424.84
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.11	$37.44M ₿419.52	$0.9969 ₿0.000011	$0.9957 ₿0.000010	$386.23K ₿4.33	$38.46M ₿430.96	$37.44M ₿419.52
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03742 ₿0.00000041	-2.70	$37.35M ₿417.75	$0.0385 ₿0.00000042	$0.03659 ₿0.00000040	$2.93M ₿33.48	$37.35M ₿417.75	$37.35M ₿417.75
820	Euler EUL	$2.02 ₿0.000022	13.56	$37.33M ₿418.98	$2.02 ₿0.000022	$1.74 ₿0.000019	$8.02M ₿82.31	$54.3M ₿609.51	$37.33M ₿418.98
826	TerraUSD USTC	$0.006582 ₿0.000000073	0.76	$36.77M ₿412.83	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.35M ₿37.58	$40.08M ₿449.98	$36.77M ₿412.83
831	Smooth Love Potion SLP	$0.0009989 ₿0.000000011	-14.56	$36.44M ₿404.79	$0.001169 ₿0.000000012	$0.0009787 ₿0.000000010	$11.8M ₿133.54	$36.44M ₿404.79	$36.44M ₿404.79
832	Kyber Network Crystal KNC	$0.213 ₿0.0000023	-1.30	$36.21M ₿406.56	$0.2159 ₿0.0000023	$0.2105 ₿0.0000023	$3.51M ₿38.8	$51.26M ₿575.57	$36.21M ₿406.56
834	Ergo ERG	$0.4338 ₿0.0000048	-1.24	$35.91M ₿402.86	$0.4393 ₿0.0000049	$0.4315 ₿0.0000048	$159.42K ₿1.79	$42.41M ₿475.73	$35.91M ₿402.86
836	Radix XRD	$0.002682 ₿0.000000030	-5.11	$35.81M ₿402.8	$0.002826 ₿0.000000031	$0.002481 ₿0.000000027	$843.03K ₿9.84	$35.81M ₿402.8	$35.81M ₿402.8
839	Songbird SGB	$0.002191 ₿0.000000024	6.68	$35.61M ₿390.11	$0.002221 ₿0.000000024	$0.001991 ₿0.000000021	$176.56K ₿1.96	$42.38M ₿464.22	$35.61M ₿390.11
840	Ontology Gas ONG	$0.08074 ₿0.00000090	-2.84	$35.54M ₿398.19	$0.08325 ₿0.00000091	$0.08053 ₿0.00000090	$942.84K ₿9.16	$64.39M ₿721.35	$35.54M ₿398.19
842	Auction AUCTION	$5 ₿0.000056	1.87	$35.46M ₿398.83	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.78M ₿89.21	$38.21M ₿429.8	$35.46M ₿398.83
843	Civic CVC	$0.0441 ₿0.00000049	-1.45	$35.4M ₿396	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.2M ₿21.54	$44.14M ₿493.77	$35.4M ₿396
844	Manta Network MANTA	$0.07669 ₿0.00000085	0.14	$35.23M ₿395.8	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.04M ₿101.2	$76.27M ₿856.93	$35.23M ₿395.8
845	Steem STEEM	$0.0655 ₿0.00000073	-1.35	$35.23M ₿394.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.47M ₿45.72	$35.23M ₿394.44	$35.23M ₿394.38
848	Metis Token METIS	$4.81 ₿0.000053	0.65	$34.98M ₿391.3	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.64M ₿95.41	$47.93M ₿536.08	$34.98M ₿391.3
851	Aevo AEVO	$0.03766 ₿0.00000042	-0.26	$34.51M ₿387.92	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.06M ₿58.66	$37.67M ₿423.43	$34.51M ₿387.92
853	Wrapped NXM WNXM	$71.48 ₿0.00079	0.60	$34.33M ₿384.72	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.53K ₿0.9	$34.33M ₿384.72	$34.33M ₿384.72
855	Liquity USD LUSD	$0.9993 ₿0.000011	-0.02	$34.28M ₿383.91	$1 ₿0.000011	$0.9968 ₿0.000011	$50.19K ₿0.56	$34.28M ₿383.91	$34.28M ₿383.91
856	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000030	-10.49	$34.28M ₿384.12	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.04 ₿0	$53.67M ₿601.36	$34.28M ₿384.12
858	AI Analysis Token AIAT	$0.3076 ₿0.0000034	-0.36	$34.12M ₿380.63	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.47K ₿0.26	$154.62M ₿1.73K	$34.12M ₿380.63
865	Hivemapper HONEY	$0.006087 ₿0.000000068	1.88	$33.77M ₿378.86	$0.006103 ₿0.000000068	$0.005779 ₿0.000000064	$485.76K ₿5.26	$39.72M ₿445.64	$33.77M ₿378.86
867	Zentry ZENT	$0.004325 ₿0.000000048	-0.59	$33.7M ₿376.29	$0.004351 ₿0.000000048	$0.004293 ₿0.000000047	$1.74M ₿16.86	$42M ₿469.01	$33.7M ₿376.29
869	Cobak Token CBK	$0.3379 ₿0.0000037	0.72	$33.51M ₿374.85	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.98M ₿22.51	$33.79M ₿377.92	$33.51M ₿374.85
870	Chromia CHR	$0.03927 ₿0.00000044	-5.79	$33.48M ₿375.62	$0.04169 ₿0.00000045	$0.03923 ₿0.00000044	$2.62M ₿29.55	$33.48M ₿375.62	$33.48M ₿375.62
871	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-2.77	$33.26M ₿372.59	$0.00000001629 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.38M ₿26.98	$33.26M ₿372.59	$33.26M ₿372.59
876	Universal ETH UNIETH	$3,318.39 ₿0.037	-0.96	$32.97M ₿369.25	$3,354.93 ₿0.037	$3,272.18 ₿0.036	$357.23 ₿0	$32.97M ₿369.25	$32.97M ₿369.25
879	Bit2Me B2M	$0.01114 ₿0.00000012	-0.43	$32.92M ₿368.68	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$60.63K ₿0.69	$55.08M ₿616.92	$32.92M ₿368.68
880	Metal MTL	$0.3681 ₿0.0000041	-1.86	$32.82M ₿366.94	$0.3762 ₿0.0000041	$0.3672 ₿0.0000040	$937.25K ₿10.55	$32.82M ₿366.94	$32.82M ₿366.94
888	Bifrost BFC	$0.02326 ₿0.00000026	0.31	$32.36M ₿362.59	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$460.37K ₿5.25	$55.09M ₿617.3	$32.36M ₿362.59
889	Purr PURR	$0.05399 ₿0.00000060	1.08	$32.29M ₿363.01	$0.05637 ₿0.00000063	$0.0528 ₿0.00000058	$1.54M ₿16.95	$32.29M ₿363.01	$32.29M ₿363.01
891	Liquity LQTY	$0.3281 ₿0.0000036	-4.12	$32.17M ₿360.34	$0.3426 ₿0.0000037	$0.3258 ₿0.0000036	$3.15M ₿30.84	$32.81M ₿367.53	$32.17M ₿360.34
892	Balancer BAL	$0.4957 ₿0.0000055	-1.20	$32.01M ₿359.08	$0.502 ₿0.0000056	$0.4953 ₿0.0000055	$1.04M ₿11.71	$35.37M ₿396.83	$32.01M ₿359.08
895	Taiko TAIKO	$0.1667 ₿0.0000018	0.59	$31.77M ₿356.34	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.81M ₿20.02	$166.99M ₿1.87K	$31.77M ₿356.34
896	DIAdata DIA	$0.2655 ₿0.0000029	-2.17	$31.72M ₿355.99	$0.2714 ₿0.0000030	$0.2639 ₿0.0000029	$1.46M ₿16.43	$44.74M ₿502.17	$31.72M ₿355.99
899	Across Protocol ACX	$0.0474 ₿0.00000053	-2.80	$31.45M ₿352.71	$0.05063 ₿0.00000056	$0.04737 ₿0.00000053	$2.33M ₿26.35	$47.46M ₿532.29	$31.45M ₿352.71
900	Aurora AURORA	$0.04655 ₿0.00000052	1.98	$31.35M ₿351.08	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$574.35K ₿6.46	$46.49M ₿520.71	$31.35M ₿351.08
901	Medibloc MED	$0.002943 ₿0.000000032	0.93	$31.33M ₿351.05	$0.003016 ₿0.000000033	$0.002912 ₿0.000000032	$520.09K ₿5.91	$33.66M ₿377.12	$31.33M ₿351.05
909	dKargo DKA	$0.006194 ₿0.000000069	-0.39	$30.91M ₿346.64	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.2M ₿13.44	$30.91M ₿346.64	$30.91M ₿346.64
910	Phala Network PHA	$0.03727 ₿0.00000041	-7.23	$30.78M ₿344.5	$0.04026 ₿0.00000044	$0.03708 ₿0.00000041	$6.28M ₿74.48	$37.27M ₿417.08	$30.78M ₿344.5
914	Kujira KUJI	$0.04373 ₿0.00000048	0.72	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$118.96 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Cartesi CTSI	$0.03352 ₿0.00000037	-2.12	$30.25M ₿338.22	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.47M ₿16.73	$33.54M ₿375.02	$30.25M ₿338.22
933	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-3.40	$29.61M ₿331.76	$0.1529 ₿0.0000017	$0.1474 ₿0.0000016	$77.77K ₿0.87	$39.63M ₿444.06	$29.61M ₿331.76
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Aergo AERGO	$0.06227 ₿0.00000069	0.56	$29.4M ₿330.11	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.78M ₿33.75	$31.11M ₿349.32	$29.4M ₿330.11
938	Xai XAI	$0.01491 ₿0.00000016	-2.08	$29.25M ₿328.27	$0.01528 ₿0.00000016	$0.01474 ₿0.00000016	$6.47M ₿73.33	$31.88M ₿357.73	$29.25M ₿328.27
939	Moonwell WELL	$0.006491 ₿0.000000072	-0.44	$29.25M ₿326.6	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$952.47K ₿9.03	$32.29M ₿360.49	$29.25M ₿326.6
942	Magic MAGIC	$0.09189 ₿0.0000010	-1.60	$29.18M ₿327.34	$0.09339 ₿0.0000010	$0.09028 ₿0.0000010	$6.38M ₿67.61	$31.94M ₿358.32	$29.18M ₿327.34
945	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	-0.13	$29.02M ₿324.47	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.15K ₿0.14	$29.02M ₿324.47	$29.02M ₿324.47
950	QuarkChain QKC	$0.004014 ₿0.000000044	-1.53	$28.9M ₿323.7	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$380.96K ₿4.21	$40.13M ₿449.39	$28.9M ₿323.7
952	Marlin POND	$0.00349 ₿0.000000039	-3.59	$28.69M ₿322.12	$0.003634 ₿0.000000040	$0.00349 ₿0.000000039	$891.09K ₿10.05	$34.97M ₿392.71	$28.69M ₿322.12
955	SPACE ID ID	$0.06632 ₿0.00000074	-2.03	$28.57M ₿320.27	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.79M ₿41.3	$132.5M ₿1.49K	$28.57M ₿320.27
958	HUNT Platform HUNT	$0.132 ₿0.0000015	-1.82	$28.29M ₿316.85	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$9.77K ₿1.54	$28.29M ₿316.85	$28.29M ₿316.85
966	QANplatform QANX	$0.01639 ₿0.00000018	-0.49	$27.86M ₿310.86	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$304.97K ₿3.55	$34.41M ₿383.92	$27.86M ₿310.86
970	Clearpool CPOOL	$0.03035 ₿0.00000034	6.73	$27.6M ₿308.99	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$1.84M ₿69.34	$30.37M ₿340.03	$27.6M ₿308.99
973	PAAL AI PAAL	$0.03079 ₿0.00000034	-9.30	$27.54M ₿308.31	$0.03395 ₿0.00000037	$0.02926 ₿0.00000032	$2.06M ₿23.73	$30.69M ₿343.53	$27.54M ₿308.31
974	ChainGPT CGPT	$0.03141 ₿0.00000035	-0.22	$27.5M ₿307.72	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.16M ₿35.35	$31.3M ₿350.27	$27.5M ₿307.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}