หน้าผลลัพธ์ 44 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9351	abcde coin ABCDE	$0.00000742	0	$5.85K	$0	$0	$172.78	$6.84K	$5.85K
9365	Joi JOI	$0.00000573	0	$5.73K	$0	$0	$2.39	$5.73K	$5.73K
9368	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9388	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9392	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06749 ₿0.00000070	$0.06252 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9425	Hermy The Stallion HERMY	$0.0000053	-2.68	$5.09K	$0.000005489	$0.0000053	$121.14	$5.09K	$5.09K
9472	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001294 ₿0.0000000013	$0.00008293 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02414 ₿0.00000025	$0.01378 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9515	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1247 ₿0.0000013	$0.1047 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9570	AISociety AIS	$0.0000297 ₿0.00000024	0.48	$3.23K ₿15.41	$0.00003009 ₿0.00000027	$0.00002852 ₿0.00000023	$17.02K ₿5.4	$89.01K ₿733.08	$3.23K ₿15.41
9627	Haven XHV	$0.00002591 ₿0.0000011	-0.78	$1.81K ₿46.01	$0.00003201 ₿0.0000014	$0.00002587 ₿0.0000011	$42.34 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
9652	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006273 ₿0.000000065	$0.0005527 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9656	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000486 ₿0.000000000000051	$0.000000004698 ₿0.000000000000049	$0 ₿0.68	$4.84M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4449 ₿0.000012	-3.41	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$28.41K ₿0.12	$444.97M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6083	1.93	$0	$0.614	$0.5795	$185.83K	$608.14M	$0
—	Cheelee CHEEL	$7.12 ₿0.00025	-0.48	$0 ₿14.4K	$7.22 ₿0.00025	$7.08 ₿0.00024	$4.86M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.000108 ₿0.0000000075	-0.81	$0 ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$47.64K ₿1.88	$5.45M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$72.26 ₿0.0012	-0.99	$0 ₿0	$75.1 ₿0.0012	$72.14 ₿0.0012	$197.5K ₿1.11	$334.54M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06161	0.48	$0	$0.06555	$0.04712	$654.58K	$616.36M	$0
—	Ari10 ARI10	$0.0005836 ₿0.00000016	0.38	$0 ₿119.4	$0.0005837 ₿0.00000016	$0.0005762 ₿0.00000015	$1.17 ₿0.44	$324.9K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002909 ₿0.00000000000030	$0.00000002747 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.95 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.17M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5711 ₿0.0000060	$0.495 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007986 ₿0.000011	-1.30	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$47.76K ₿50.06	$320.37K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003722 ₿0.00000018	0.78	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003603 ₿0.00000016	$72.64 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.01*	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$41.15K ₿2.6	$36.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	-0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5353 ₿0.000014	2.06	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$779.87K ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02675 ₿0.0000014	1.47	$0 ₿53.33	$0.02683 ₿0.0000014	$0.02633 ₿0.0000014	$108.68 ₿0.01	$802.78K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.19 ₿0.000025	-2.70	$0 ₿2.11K	$12.53 ₿0.000025	$11.92 ₿0.000024	$3.94K ₿1.58	$12.19B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.34	0.61	$0	$38.42	$37.65	$11.02K	$3.76B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03581 ₿0.00000037	$0.03475 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1616	-7.06	$0	$0.1799	$0.1597	$4.79M	$161.82M	$0
—	Onomy Protocol NOM	$0.006578 ₿0.0000053	3.57	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006341 ₿0.0000051	$33.38K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009081 ₿0.00000047	19.66	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.02K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.91 ₿0.00012	0.61	$0 ₿1.42K	$21.95 ₿0.00012	$21.21 ₿0.00012	$3.08M ₿2.8	$12.17B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01423 ₿0.00000031	-0.24	$0 ₿15.92	$0.0145 ₿0.00000032	$0.01369 ₿0.00000031	$167.95 ₿0.01	$711.72K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.009373	24.60	$196.85K	$0.009439	$0.007506	$281.21	$196.85K	$196.85K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.2 ₿0.000030	0.57	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$56.33 ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001525	-10.29	$0	$0.001734	$0.001458	$84.18	$947.12K	$0
—	Vectorspace AI VAIX	$0.0281 ₿0.000013	3.78	$0 ₿526.14	$0.03001 ₿0.000016	$0.013 ₿0.000013	$685.42 ₿3.55	$4.22M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009409 ₿0.00000023	-1.47	$0 ₿162.66	$0.00009665 ₿0.00000024	$0.00009111 ₿0.00000023	$657.8 ₿1.31	$470.48K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.004511	-0.35	$0	$0.004713	$0.004327	$1.68K	$3.56M	$0
—	Prizm PZM	$0.0008048 ₿0.000000010	-0.17	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007902 ₿0.000000010	$414.27 ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001039	-0.45	$0	$0.00001043	$0.00001031	$97.48	$8.02K	$0
—	Kollectiv KOL	$0.004124	2.03	$0	$0.004143	$0.003921	$665.8	$4.08M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07273 ₿0.0000022	-1.25	$0 ₿18.39	$0.0763 ₿0.0000023	$0.07166 ₿0.0000022	$416.79 ₿0.01	$727.38K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.006954	4.28	$0	$0.007113	$0.006164	$77.17K	$6.98M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.0008577 ₿0.00000066	0.02	$0 ₿24.56	$0.0008788 ₿0.00000072	$0.0008515 ₿0.00000063	$9.77 ₿1.31	$32.17K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.07 ₿0.000021	$2.06 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1408 ₿0.0000014	$0.1342 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,595.02	13.76	$0	$1,600.47	$1,402.12	$197.8	$12.72B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.2834	-5.49	$0	$0.3005	$0.2832	$178.51	$283.57M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,775.47 ₿0.070	0.63	$0 ₿1.9K	$19,805.47 ₿0.071	$19,489.37 ₿0.069	$26.1M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.00067 ₿0.000000062	-0.17	$0 ₿29.16	$0.000673 ₿0.000000063	$0.0006676 ₿0.000000060	$5.02 ₿1.2	$238.7K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.24	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$378.62 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	1.37	$0 ₿925.99	$2.44 ₿0.000064	$2.35 ₿0.000062	$119.64K ₿11.88	$51.18M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005211 ₿0.0000053	16.21	$0 ₿0	$0.005293 ₿0.0000055	$0.004431 ₿0.0000044	$289.85K ₿44.34	$1.11M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002539	0.11	$0	$0.002559	$0.002517	$79.03K	$2.54M	$0
—	NoLimitCoin NLC	$0.002613 ₿0.0000000052	1.37	$0 ₿1.29	$0.002638 ₿0.0000000052	$0.00246 ₿0.0000000051	$7.57K ₿0	$2.34M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.009441 ₿0.0000094	-20.23	$0 ₿0	$0.01186 ₿0.000010	$0.008415 ₿0.0000081	$5.86 ₿0.64	$9.44M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001647 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.73M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004731 ₿0.000000025	10.51	$0 ₿83.48	$0.0004837 ₿0.000000028	$0.0004168 ₿0.000000024	$3.93K ₿0.08	$2.28M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09203 ₿0.0000033	0.02	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.0004103 ₿0.0000032	$19.35K ₿249.4	$73.62M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.112 ₿0.0000034	-1.02	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1115 ₿0.0000034	$423.5K ₿250.78	$672.39M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}