หน้าผลลัพธ์ 44 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9589	HACK $HACK	$0.00000771	2.17	$6.85K	$0.00000772	$0.00000741	$1.02	$6.85K	$6.85K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9600	Hermy The Stallion HERMY	$0.000007029	6.01	$6.7K	$0.00000704	$0.000006579	$98.72	$6.7K	$6.7K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9638	abcde coin ABCDE	$0.000007979	0	$6.29K	$0	$0	$212.78	$7.35K	$6.29K
9677	Joi JOI	$0.00000573	-1.28	$5.73K	$0.0000058	$0.000005699	$59.23	$5.73K	$5.73K
9709	DIAMOND The Cat Coin DMTC	$0.000005339	4.67	$5.34K	$0.00000537	$0.00000502	$139.02	$5.34K	$5.34K
9759	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9845	AISociety AIS	$0.00002286 ₿0.00000024	-8.22	$2.49K ₿15.41	$0.00002669 ₿0.00000027	$0.0000222 ₿0.00000023	$41.6K ₿5.4	$68.57K ₿733.08	$2.49K ₿15.41
9870	Haven XHV	$0.00002652 ₿0.0000011	0.01*	$1.85K ₿46.01	$0.00002652 ₿0.0000014	$0.00002652 ₿0.0000011	$15.59 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9880	Ordibank ORBK	$0.000003599 ₿0.00000087	-93.39	$1.65K ₿226.59	$0.0000545 ₿0.00000098	$0.000003599 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9885	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007336 ₿0.000000065	$0.0006465 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005684 ₿0.000000000000051	$0.000000005494 ₿0.000000000000049	$0 ₿0.68	$5.66M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3952 ₿0.000012	1.09	$0 ₿725.12	$0.406 ₿0.000012	$0.3858 ₿0.000012	$29.77K ₿0.12	$395.22M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5172	3.94	$0	$0.5207	$0.4953	$402.35K	$517.73M	$0
—	Cheelee CHEEL	$5.3 ₿0.00025	0.21	$0 ₿14.4K	$5.34 ₿0.00025	$5.26 ₿0.00024	$5.97M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001529 ₿0.000000025	-6.86	$0 ₿201.89	$0.00017 ₿0.000000025	$0.000151 ₿0.000000020	$31.29K ₿25.64	$1.53M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$37.97 ₿0.0012	-0.59	$0 ₿0	$39.9 ₿0.0012	$37.94 ₿0.0012	$146.84K ₿1.11	$175.68M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03299	-0.62	$0	$0.03734	$0.03147	$143.36K	$329.94M	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01809 ₿0.00000016	$0.01735 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003403 ₿0.00000000000030	$0.00000003213 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.98 ₿0.00012	$1.55 ₿0.000013	$24.5 ₿0	$3.71M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.668 ₿0.0000060	$0.5789 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009811 ₿0.000011	-0.82	$0 ₿379.64	$0.01017 ₿0.000011	$0.009716 ₿0.000011	$43.21K ₿50.06	$395.11K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003555 ₿0.00000018	-4.56	$0 ₿359.16	$0.0003725 ₿0.00000018	$0.0003529 ₿0.00000016	$919.86 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.59 ₿0.000063	-0.06	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$37.1K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-2.32	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6071 ₿0.000014	0.80	$0 ₿40.72K	$0.6914 ₿0.000015	$0.5232 ₿0.000013	$843K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1658 ₿0.0000014	$0.1614 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.79 ₿0.000025	3.98	$0 ₿2.11K	$20.84 ₿0.000025	$17.72 ₿0.000024	$12.89K ₿1.58	$18.79B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.06	-0.06	$0	$43.33	$42.82	$6.08K	$4.22B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04188 ₿0.00000037	$0.04064 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002646 ₿0.0000053	-2.76	$0 ₿507.13	$0.002853 ₿0.0000055	$0.002589 ₿0.0000051	$40.4K ₿4.29	$447.39K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009385 ₿0.00000047	0.67	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009305 ₿0.00000043	$1.34K ₿83.65	$9.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.33 ₿0.00012	0.82	$0 ₿1.42K	$32.87 ₿0.00012	$31.79 ₿0.00012	$393.75K ₿2.8	$17.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2773 ₿0.0000030	-8.27	$0 ₿1.16K	$0.304 ₿0.0000031	$0.276 ₿0.0000030	$68.52K ₿8.12	$277.3M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01022 ₿0.00000031	3.17	$0 ₿15.92	$0.01027 ₿0.00000032	$0.009892 ₿0.00000031	$251.7 ₿0.01	$511.3K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01522	5.13	$319.72K	$0.01527	$0.01446	$30.34	$319.72K	$319.72K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.39 ₿0.000030	-0.43	$0 ₿24.21	$2.42 ₿0.000030	$2.39 ₿0.000029	$94.5 ₿0	$1.28M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$19.34 ₿0.000011	68.08	$0 ₿29.76	$28.2 ₿0.000011	$7.43 ₿0.000011	$225.88K ₿0.79	$1.93B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002105	10.71	$0	$0.002144	$0.001854	$98.84	$1.31M	$0
—	Vectorspace AI VAIX	$0.02758 ₿0.000013	52.38	$0 ₿526.14	$0.03203 ₿0.000016	$0.01613 ₿0.000013	$2.79K ₿3.55	$3.83M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01965 ₿0.00000017	$0.01734 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001774 ₿0.00000023	50.89	$0 ₿162.66	$0.0001816 ₿0.00000024	$0.0001173 ₿0.00000023	$22.67K ₿1.31	$886.89K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.003851	-2.01	$0	$0.004479	$0.00316	$1.04K	$3.31M	$0
—	Prizm PZM	$0.0007588 ₿0.000000010	-0.02	$0 ₿41.53	$0.0008 ₿0.000000011	$0.0007361 ₿0.000000010	$1.07K ₿0.01	$4.55M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Kollectiv KOL	$0.00322	-1.62	$0	$0.003275	$0.003124	$1.51K	$3.19M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.09173 ₿0.0000022	0.74	$0 ₿18.39	$0.09278 ₿0.0000023	$0.08859 ₿0.0000022	$9.18 ₿0.01	$917.38K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.00002082	-99.57	$0	$0.0049	$0.00002082	$0	$20.83K	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.0007435 ₿0.00000066	12.31	$0 ₿24.56	$0.0007571 ₿0.00000072	$0.0006498 ₿0.00000063	$107.66 ₿1.31	$27.88K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.42 ₿0.000021	$2.41 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.009998 ₿0.0000014	-70.15	$0 ₿58.08	$0.03349 ₿0.0000014	$0.009998 ₿0.0000014	$11.03 ₿1.92	$2.96M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,236.35	1.28	$0	$2,241.4	$2,208.02	$265.9	$18.43B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1297	9.95	$0	$0.1336	$0.1149	$57.33K	$129.73M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$15,247.83 ₿0.070	-0.06	$0 ₿1.9K	$15,525.74 ₿0.071	$15,210.25 ₿0.069	$24.2M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007861 ₿0.000000062	0.81	$0 ₿29.16	$0.0007884 ₿0.000000063	$0.0007739 ₿0.000000060	$1.05 ₿1.2	$279.08K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3906 ₿0.000050	-2.37	$0 ₿764.26	$0.401 ₿0.000050	$0.3818 ₿0.000046	$1.19K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.71 ₿0.000063	0.73	$0 ₿925.99	$3.7 ₿0.000064	$3.56 ₿0.000062	$467.3 ₿11.88	$77.82M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005832 ₿0.0000053	-1.51	$0 ₿0	$0.005954 ₿0.0000055	$0.005703 ₿0.0000044	$153.32K ₿44.34	$1.22M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.00222	-9.18	$0	$0.002452	$0.002176	$156.99K	$2.22M	$0
—	Solend SLND	$0.3308 ₿0.000019	-0.69	$0 ₿724.83	$0.3428 ₿0.000020	$0.328 ₿0.000018	$1.38K ₿0.69	$33.04M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001914 ₿0.0000000052	-3.07	$0 ₿1.29	$0.001977 ₿0.0000000052	$0.001884 ₿0.0000000051	$5.27K ₿0	$1.72M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.14 ₿0.000010	$0.9062 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001927 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.89M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0005252 ₿0.000000025	-0.61	$0 ₿83.48	$0.0005461 ₿0.000000028	$0.00052 ₿0.000000024	$923.18 ₿0.08	$2.47M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04373 ₿0.0000033	-1.19	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04015 ₿0.0000032	$50.63K ₿249.4	$34.89M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1228 ₿0.0000034	1.83	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.12 ₿0.0000034	$31.8K ₿250.78	$740.92M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}