Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$47.26B
Общий объем
BTC 59.89%     ETH 7.86%
Доминирование

Страница результатов 45 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7292 Qudefi  QUDEFI $0.0003671
-74.42 $36.71K
$0.001435
$0.00036
$69.09K
$36.71K
$36.71K
Прогноз цены на Qudefi(qudefi)
7303 UTYABSWAP  UTYAB $0.00003652
-0.06 $36.53K
$0.00003656
$0.00003652
$22.63
$36.53K
$36.53K
Прогноз цены на UTYABSWAP(utyab)
7339 Quint  QUINT $0.0001925
₿0.00000036
-0.93 $35.39K
₿68
$0.0001944
₿0.00000042
$0.0001918
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
Прогноз цены на Quint(quint)
7342 MoonScape  MOON $0.00003554
0.96 $35.32K
$0.00003571
$0.00003499
$153.18
$35.32K
$35.32K
Прогноз цены на MoonScape(moon)
7343 INU  INU $0.00003508
-0.76 $35.07K
$0.00003745
$0.00003508
$1.01K
$35.07K
$35.07K
Прогноз цены на INU(inu)
7345 Baklava  BAVA $0.00005381
₿0.0000011
2.04 $35.23K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$8.45
₿0.19
$53.81K
₿741.84
$35.23K
₿0
Прогноз цены на Baklava(bava)
7346 Bao Finance  BAO $0.0000004799
₿0.00000000029
-0.36 $35.22K
₿21.95
$0.0000004819
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
Прогноз цены на Bao Finance(bao)
7356 BOGUS  BOGUS $0.00004208
0 $34.87K
$0
$0
$66.93
$34.87K
$34.87K
Прогноз цены на BOGUS(bogus)
7364 NIKITA by Virtuals  NIKITA $0.00003477
-3.85 $34.67K
$0.00003621
$0.00003478
$72.99
$34.67K
$34.67K
Прогноз цены на NIKITA by Virtuals(nikita)
7368 MetaMAFIA  MAF $0.000124
₿0.00000095
-1.52 $34.59K
₿0
$0.0001355
₿0.00000096
$0.0001214
₿0.00000089
$4.31K
₿0.29
$62.02K
₿481.68
$34.59K
₿0
Прогноз цены на MetaMAFIA(maf)
7369 Insane Labz (Sol)  LABZ $0.0006966
-1.40 $34.54K
$0.0007066
$0.0006898
$4.92K
$34.54K
$34.54K
Прогноз цены на Insane Labz (Sol)(labz)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Прогноз цены на Filter AI [OLD](filter)
7433 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07281
₿0.00000087
$0.05935
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
Прогноз цены на Linq(linq)
7444 EnKrypto  KRYPT $0.00003381
-2.13 $32.36K
$0.00003453
$0.00003347
$18.15
$33.81K
$32.36K
Прогноз цены на EnKrypto(krypt)
7446 JELLY AI  JAI $0.000003249
-7.07 $32.48K
$0.00000352
$0.000003239
$42.17
$32.48K
$32.48K
Прогноз цены на JELLY AI(jai)
7464 Sonic Solana  SONIC $0.00003164
0.53 $31.64K
$0.00003229
$0.00003147
$4.12
$31.64K
$31.64K
Прогноз цены на Sonic Solana(sonic)
7473 Privapp Network  BPRIVA $0.009804
₿0.000030
-1.27 $31.47K
₿15.28
$0.009941
₿0.000031
$0.00979
₿0.000029
$34.17
₿5.08
$98.04K
₿61.13
$31.47K
₿15.28
Прогноз цены на Privapp Network(bpriva)
7487 LOOPY  LOOPY $0.00000003122
-1.97 $31.23K
$0.00000003185
$0.00000003075
$3.6
$31.23K
$31.23K
Прогноз цены на LOOPY(loopy)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008559
₿0.000000000010
$0.0000006538
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Прогноз цены на DegenReborn(degen)
7499 Chefdotfun  CHEF $0.0003637
-5.79 $30.96K
$0.0003861
$0.0003617
$111.9
$30.96K
$30.96K
Прогноз цены на Chefdotfun(chef)
7500 Quantum Network  QSWAP $0.00000309
0 $30.89K
$0
$0
$16.07
$30.89K
$30.89K
Прогноз цены на Quantum Network(qswap)
7507 Hootchain  HOOT $0.01837
-2.29 $30.79K
$0.04246
$0.01715
$380.73
$30.85K
$30.79K
Прогноз цены на Hootchain(hoot)
7522 Smilek  SMILEK $0.00000001503
₿0.000000000078
-0.78 $30.15K
₿156.19
$0.00000001524
₿0.000000000086
$0.00000001454
₿0.000000000053
$352.89
₿2.85
$30.15K
₿156.19
$30.15K
₿156.19
Прогноз цены на Smilek(smilek)
7528 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3642
₿0.0000044
$0.351
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Прогноз цены на IDLE(idle)
7539 Undead Blocks  UNDEAD $0.002009
₿0.0000018
0.52 $29.84K
₿27.31
$0.002011
₿0.0000019
$0.001988
₿0.0000017
$128.62K
₿0
$994.79K
₿910.37
$29.84K
₿27.31
Прогноз цены на Undead Blocks(undead)
7540 YieldBricks  YBR $0.0009905
12.36 $29.8K
$0.001087
$0.0008124
$27.6K
$990.78K
$29.8K
Прогноз цены на YieldBricks(ybr)
7544 Desmos  DSM $0.0003392
₿0.00000033
-3.99 $29.76K
₿27.51
$0.0003545
₿0.00000034
$0.0003377
₿0.00000033
$14.66
₿0
$54.91K
₿54
$29.76K
₿27.51
Прогноз цены на Desmos(dsm)
7562 Salad  SALD $0.0002394
₿0.00000019
1.12 $29.48K
₿24.42
$0.0002393
₿0.00000021
$0.0002303
₿0.00000019
$136.46K
₿3.35
$401.64K
₿332.71
$29.48K
₿24.42
Прогноз цены на Salad(sald)
7579 TronDog  TRONDOG $0.00002898
0 $28.99K
$0
$0
$5.55
$28.99K
$28.99K
Прогноз цены на TronDog(trondog)
7580 Grizzly Honey  GHNY $0.02111
₿0.000039
-1.12 $28.94K
₿52.04
$0.02137
₿0.000039
$0.02108
₿0.000037
$7.24
₿0.25
$28.94K
₿52.04
$28.94K
₿52.04
Прогноз цены на Grizzly Honey(ghny)
7582 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.69 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
Прогноз цены на Tethys Finance(tethys)
7588 KOLT  $KOLT $0.00002877
-0.62 $28.78K
$0.00002924
$0.00002803
$93.78
$28.78K
$28.78K
Прогноз цены на KOLT($kolt)
7599 Ken  KEN $0.00002862
-0.35 $28.63K
$0.00002875
$0.00002813
$286.27
$28.63K
$28.63K
Прогноз цены на Ken(ken)
7605 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02233
₿0.00000026
$0.01838
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Прогноз цены на Treeb(treeb)
7608 Nemesis Downfall  ND $0.000001659
₿0.0000000033
0.40 $28.42K
₿33.65
$0.000001659
₿0.0000000034
$0.00000165
₿0.0000000030
$101.86
₿1.58
$32.11K
₿66.59
$28.42K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
7619 Justice for Pnut and Fred  JUSTICE $0.00002879
-7.49 $28.22K
$0.00003113
$0.00002871
$299.31
$28.22K
$28.22K
Прогноз цены на Justice for Pnut and Fred(justice)
7625 Baby Tiger  $BBT $0.00001397
-0.95 $27.94K
$0.00001412
$0.0000135
$178.21
$27.94K
$27.94K
Прогноз цены на Baby Tiger($bbt)
7641 SANTA HAT  SANTAHAT $0.00002765
-3.78 $27.6K
$0.00002883
$0.00002676
$170.41
$27.6K
$27.6K
Прогноз цены на SANTA HAT(santahat)
7677 Big Cheungus  $CHEUNGUS $0.00002682
0 $26.83K
$0
$0
$52.23
$26.83K
$26.83K
Прогноз цены на Big Cheungus($cheungus)
7678 Quasar  QUASAR $0.00002695
-0.82 $26.95K
$0.00002794
$0.00002627
$5.12K
$26.95K
$26.95K
Прогноз цены на Quasar(quasar)
7692 Abi  ABI $0.00002665
-7.27 $26.72K
$0.00003011
$0.00002663
$2.99K
$26.72K
$26.72K
Прогноз цены на Abi(abi)
7693 Mongy  MONGY $0.00002667
-0.46 $26.66K
$0.00002697
$0.00002663
$18.25
$26.66K
$26.66K
Прогноз цены на Mongy(mongy)
7714 Bruh  BRUH $0.00002612
2.16 $26.13K
$0.00002644
$0.00002549
$98.43
$26.13K
$26.13K
Прогноз цены на Bruh(bruh)
7722 Doogle  DOOGLE $0.00002595
-0.09 $25.96K
$0.0000271
$0.00002542
$561.42
$25.96K
$25.96K
Прогноз цены на Doogle(doogle)
7726 Love Monster  LOVE $0.000005759
0.65 $25.92K
$0.00000599
$0.000005499
$2.28K
$25.92K
$25.92K
Прогноз цены на Love Monster(love)
7727 AntiMatter  TUNE $0.0007785
₿0.0000017
-37.49 $25.83K
₿59.05
$0.001256
₿0.0000018
$0.0007782
₿0.0000014
$4.06K
₿0.67
$77.83K
₿177.9
$25.83K
₿59.05
Прогноз цены на AntiMatter(tune)
7736 Plankton in Pain  AAAHHM $0.00002561
-1.24 $25.62K
$0.00002648
$0.00002534
$1.65K
$25.62K
$25.62K
Прогноз цены на Plankton in Pain(aaahhm)
7743 Metapro  MPRO $0.00149
-1.83 $24.83K
$0.001518
$0.001455
$85.88K
$209.6K
$24.83K
Прогноз цены на Metapro(mpro)
7744 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-3.19 $25.34K
₿263.45
$0.03634
₿0.00000043
$0.03411
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
7754 gringo  GRINGO $0.00002661
0 $25.18K
$0
$0
$14.92
$25.18K
$25.18K
Прогноз цены на gringo(gringo)
7762 NodelyAI  $NODE $0.00003384
-2.50 $25.04K
$0.00003474
$0.00003385
$45.17
$33.85K
$25.04K
Прогноз цены на NodelyAI($node)
7767 CRAB  CRAB $0.00002496
0 $24.97K
$0
$0
$1.18
$24.97K
$24.97K
Прогноз цены на CRAB(crab)
7768 BIG JIM  BIGJIM $0.00000002517
-5.91 $24.89K
$0.00000002728
$0.00000002282
$1.26K
$24.89K
$24.89K
Прогноз цены на BIG JIM(bigjim)
7769 YOUNES  YOUNES $0.00002496
0 $24.96K
$0
$0
$1.4
$24.96K
$24.96K
Прогноз цены на YOUNES(younes)
7774 Mars Battle  SHOOT $0.0002039
0.50 $24.7K
$0.0002059
$0.0002025
$32.37K
$203.92K
$24.7K
Прогноз цены на Mars Battle(shoot)
7775 High AF  ATH $0.00002481
1.77 $24.8K
$0.00002491
$0.00002421
$2.39
$24.8K
$24.8K
Прогноз цены на High AF(ath)
7778 DuckyDuck  DUCKY $0.0001237
0 $24.72K
$0
$0
$124.91
$24.72K
$24.72K
Прогноз цены на DuckyDuck(ducky)
7781 FOMO BULL CLUB  FOMO $0.0000004577
0.52 $24.61K
$0.0000004578
$0.0000004552
$8.26
$45.77K
$24.61K
Прогноз цены на FOMO BULL CLUB(fomo)
7782 PIVN  PIVN $0.0001409
₿0.000000079
-6.84 $24.54K
₿13
$0.0001512
₿0.000000080
$0.0001398
₿0.000000077
$499.18
₿0.33
$14.09M
₿7.97K
$24.54K
₿13
Прогноз цены на PIVN(pivn)
7786 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001808
₿0.000000021
$0.001682
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Прогноз цены на 0 Knowledge Network(0kn)
7809 1ex  1EX $0.00005095
₿0.0000043
3.91 $24.08K
₿677.95
$0.00005673
₿0.0000047
$0.00004737
₿0.0000039
$782.6
₿14.96
$50.96K
₿4.34K
$24.08K
₿677.95
Прогноз цены на 1ex(1ex)
7820 Cats N Cars  CNC $0.00003316
0 $23.91K
$0
$0
$6.24
$33.16K
$23.91K
Прогноз цены на Cats N Cars(cnc)
7832 Runner on ETH  RUNNER $0.00002362
-1.24 $23.62K
$0.00002394
$0.00002358
$37.12
$23.62K
$23.62K
Прогноз цены на Runner on ETH(runner)
7835 DOTZ  DOTZ $0.00006153
14.82 $23.49K
$0.00006247
$0.00005071
$2.07K
$46.91K
$23.49K
Прогноз цены на DOTZ(dotz)
7864 Daddy Chill  DADDYCHILL $0.00002292
0 $22.91K
$0
$0
$14.52
$22.91K
$22.91K
Прогноз цены на Daddy Chill(daddychill)
7872 Bill the Bear  BILL $0.00000002551
-1.61 $22.79K
$0.00000002612
$0.00000002535
$277.55
$22.79K
$22.79K
Прогноз цены на Bill the Bear(bill)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04214
₿0.00000050
$0.04033
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Прогноз цены на Cleo Tech($cleo)
7885 Mindscraft  MINDS $0.00002239
-6.69 $22.39K
$0.001022
$0.00002235
$732.42
$22.39K
$22.39K
Прогноз цены на Mindscraft(minds)
7888 Frox  FROX $0.00002237
-1.88 $22.47K
$0.00002279
$0.00002205
$9.75
$22.47K
$22.47K
Прогноз цены на Frox(frox)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005239
₿0.0000000063
$0.0004619
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Прогноз цены на Mineral(mnr)
7919 Waltonchain  WTC $0.000751
₿0.00000018
1.99 $21.92K
₿5.26
$0.01564
₿0.00000018
$0.01456
₿0.00000017
$4.48
₿1.4
$52.58K
₿12.61
$21.92K
₿5.26
Прогноз цены на Waltonchain(wtc)
7925 Stick  STICK $0.00002462
-7.88 $21.89K
$0.00002674
$0.00002453
$255.25
$21.89K
$21.89K
Прогноз цены на Stick(stick)
7928 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
Прогноз цены на FOMO Network(fomo)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.47
₿0.000054
$4.05
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Прогноз цены на Mad Meerkat ETF(metf)
7979 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Прогноз цены на Dog Food Token(oishii)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
Прогноз цены на TRON BEER(tbeer)
7998 Frogg and Ratt  FRATT $0.0001398
-2.03 $20.18K
$0.0001449
$0.0001397
$1.09
$23.74K
$20.18K
Прогноз цены на Frogg and Ratt(fratt)
8021 Predict Crypto  PREAI $0.000002309
0.73 $19.6K
$0.000002319
$0.00000228
$4.58
$19.6K
$19.6K
Прогноз цены на Predict Crypto(preai)
8041 Shork  SHORK $0.000001919
33.01 $19.27K
$0.0000029
$0.00000145
$5.74K
$19.27K
$19.27K
Прогноз цены на Shork(shork)
8048 Buttercat  BUTT $0.00001919
-1.40 $19.21K
$0.00001953
$0.00001881
$18.92
$19.21K
$19.21K
Прогноз цены на Buttercat(butt)
8054 Eggy The Pet Egg  EGGY $0.00001913
-2.10 $19.13K
$0.00001953
$0.00001913
$2.02
$19.13K
$19.13K
Прогноз цены на Eggy The Pet Egg(eggy)
8099 Arata AGI  ARATA $0.002611
-2.05 $18.28K
$0.002669
$0.002602
$1.48
$26.12K
$18.28K
Прогноз цены на Arata AGI(arata)
8101 Yieldification  YDF $0.00001821
₿0.000000028
0.86 $18.23K
₿25.25
$0.00001826
₿0.000000028
$0.00001802
₿0.000000027
$84.1
₿0.2
$22.72K
₿20.94
$18.23K
₿25.25
Прогноз цены на Yieldification(ydf)
8102 Lovely Inu finance  LOVELY $0.0000061
₿0.0000000000016
-99.73 $18.19K
₿113.82
$0.002295
₿0.0000000000017
$0.000004449
₿0.0000000000015
$597.21
₿43.86
$60.96K
₿122.39
$18.19K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
8124 VENKO  $VENKO $0.00000002997
-1.75 $17.99K
$0.0000000305
$0.00000002956
$11.91
$30.11K
$17.99K
Прогноз цены на VENKO($venko)
8134 AI Crystal Node  AICRYNODE $0.00001775
-0.97 $17.73K
$0.00001792
$0.0000176
$35.5
$17.73K
$17.73K
Прогноз цены на AI Crystal Node(aicrynode)
8137 Cheshire Grin  GRIN $0.00001758
-11.75 $17.67K
$0.00001999
$0.00001754
$679.3
$17.67K
$17.67K
Прогноз цены на Cheshire Grin(grin)
8188 MooCat [OLD]  MOOCAT $0.00001874
0 $16.87K
$0
$0
$2.58
$16.87K
$16.87K
Прогноз цены на MooCat [OLD](moocat)
8190 Tyler  TYLER $0.00001686
0 $16.86K
$0
$0
$2.72
$16.86K
$16.86K
Прогноз цены на Tyler(tyler)
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Прогноз цены на Mock Capital(mock)
8215 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
Прогноз цены на Neva(neva)
8217 Yukie  YUKIE $0.00001624
-2.04 $16.24K
$0.00001658
$0.00001618
$2.06
$16.24K
$16.24K
Прогноз цены на Yukie(yukie)
8220 The Anthropic Order  TAO $0.00001618
0 $16.19K
$0
$0
$16.19
$16.18K
$16.19K
Прогноз цены на The Anthropic Order(tao)
8223 BOPPY  BOPPY $0.00001622
-1.62 $16.23K
$0.00001656
$0.0000162
$4.12
$16.23K
$16.23K
Прогноз цены на BOPPY(boppy)
8242 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
Прогноз цены на Financial Freedom Formula(fff)
8245 MORRIS  MORRIS $0.0000158
-0.52 $15.88K
$0.00001612
$0.00001578
$42
$15.88K
$15.88K
Прогноз цены на MORRIS(morris)
8252 Mind Zero  MIND $0.00001573
-3.73 $15.73K
$0.00001633
$0.00001565
$64.76
$15.73K
$15.73K
Прогноз цены на Mind Zero(mind)
8277 Ronda On Sui  RONDA $0.000001529
10.01 $15.29K
$0.00000156
$0.000001269
$425.82
$15.29K
$15.29K
Прогноз цены на Ronda On Sui(ronda)
8295 LEGEND  LEGEND $0.000015
0 $15K
$0
$0
$7.57
$15K
$15K
Прогноз цены на LEGEND(legend)
8298 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.009866
₿0.00000011
$0.009437
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
Прогноз цены на Ulord(ut)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь