時価総額によるトップInscriptionsコイン

Inscriptionsカテゴリートークンのパフォーマンスメトリックを発見する

Inscriptions (125)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	ORDI ORDI	$9.4 ₿0.0010	6.04	$197.46M ₿21.06K	$9.69 ₿0.0010	$8.8 ₿0.00098	$63.2M ₿4.63K	$197.46M ₿21.06K	$197.46M ₿21.06K
490	SATS (Ordinals) SATS	$0.00000004684 ₿0.0000000000067	2.55	$98.39M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004555 ₿0.0000000000066	$13.79M ₿527.47	$98.39M ₿14.14K	$98.39M ₿14.14K
789	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1473	Bellscoin BELLS	$0.2109 ₿0.0000076	11.91	$12.82M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.05M ₿2.79	$12.82M ₿114.88	$12.82M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1614	Nacho the Kat NACHO	$0.00003558	-1.00	$10.22M	$0.00003851	$0.0000333	$216.35K	$10.22M	$10.22M
1758	TRAC (Ordinals) TRAC	$0.3936 ₿0.000055	2.74	$8.29M ₿1.18K	$0.4038 ₿0.000063	$0.3798 ₿0.000053	$677.51K ₿15.18	$8.29M ₿1.18K	$8.29M ₿1.18K
2115	Multibit MUBI	$0.005171 ₿0.0000021	4.97	$4.92M ₿2.02K	$0.005222 ₿0.0000023	$0.004897 ₿0.0000019	$2.57M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3289 ₿0.0000030	$0.2058 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2344	Kaspy KASPY	$0.00001167	7.06	$3.86M	$0.00001291	$0.00001055	$105.07K	$3.86M	$3.86M
2408	dogi DOGI	$0.1711 ₿0.000026	-1.02	$3.59M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.08K ₿4.64	$3.59M	$3.59M ₿0
2704	Trio (Ordinals) TRIO	$0.6443	-7.29	$2.64M	$0.6961	$0.6153	$486.18K	$13.53M	$2.64M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1038 ₿0.00000095	$0.0599 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06851 ₿0.00000062	$0.02069 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3324	Orange ORNJ	$0.0162 ₿0.0000080	-2.30	$1.49M ₿490.55	$0.01659 ₿0.0000087	$0.01613 ₿0.0000079	$747.32K ₿66.05	$1.62M ₿800.24	$1.49M ₿490.55
3350	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0	$1.42M ₿893.25	$0.06758 ₿0.000086	$0.06758 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.65 ₿0.0013	$133.25 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$116.55 ₿0.0010	$97.83 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02557 ₿0.00000023	$0.02303 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3646	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.95 ₿0.00055	$52.19 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3715	DRAC (Ordinals) DRAC	$0.009448 ₿0.00000013	4.90	$1.01M ₿14.56	$0.009623 ₿0.00000015	$0.008919 ₿0.000000092	$115.66K ₿0.61	$1.01M ₿14.56	$1.01M ₿14.56
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.02011 ₿0.00000018	$0.01633 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02526 ₿0.00000023	$0.01266 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2821 ₿0.0000025	$0.1938 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4294	PEPE (Ordinals) PEPE	$0.01528 ₿0.0000077	-9.18	$642.88K ₿318.06	$0.01752 ₿0.0000087	$0.0135 ₿0.0000047	$108.72K ₿95.85	$642.88K ₿318.06	$642.88K ₿318.06
4420	Ordiswap ORDS	$0.0008134 ₿0.0000023	2.51	$576.46K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007905 ₿0.0000023	$315.39K ₿149	$813.4K ₿2.4K	$576.46K ₿1.42K
4792	MEME (Ordinals) MEME	$4.42 ₿0.00091	-15.12	$442.44K ₿91.82	$5.24 ₿0.0010	$4.08 ₿0.00067	$105.96K ₿20.22	$442.44K ₿91.82	$442.44K ₿91.82
5117	NALS NALS	$0.01601 ₿0.0000033	6.01	$336.23K ₿67.99	$0.01602 ₿0.0000037	$0.01319 ₿0.0000022	$102.46K ₿13.75	$336.23K ₿67.99	$336.23K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.62 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5548	TurtSat TURT	$0.0003882 ₿0.00000027	2.02	$238.29K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$329.95K ₿49.25	$238.29K	$238.29K ₿0
5796	NOOT (Ordinals) NOOT	$0.000198 ₿0.000000053	-1.32	$198.02K ₿54.55	$0.0002033 ₿0.000000078	$0.0001973 ₿0.000000030	$104.21K ₿9.88	$198.02K ₿54.55	$198.02K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008003 ₿0.000000000000073	$0.000000007624 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5817	PIZA (Ordinals) PIZA	$0.01036 ₿0.0000069	-69.06	$217.75K ₿144.36	$0.0335 ₿0.0000090	$0.008876 ₿0.0000032	$324.64K ₿47.21	$217.75K ₿144.36	$217.75K ₿144.36
5842	Comsats CSAS	$0.0001933 ₿0.00000015	-2.66	$193.42K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$103.68K ₿11.31	$193.42K ₿153.5	$193.42K ₿153.5
6839	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4727 ₿0.0000043	$0.3725 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6875	BISO BISO	$0.0004293 ₿0.000000083	1.56	$90.16K ₿17.58	$0.0004558 ₿0.000000089	$0.0003976 ₿0.000000061	$111.76K ₿6.23	$90.16K ₿17.58	$90.16K ₿17.58
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7395	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05122 ₿0.00000047	$0.02476 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7414	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7439	Phantom GhostDOG PHANT	$0.0000001933	0.23	$55.48K	$0.0000001944	$0.0000001918	$4.33K	$55.48K	$55.48K
7999	Kaspafunding FUND	$0.01694	2.22	$35.57K	$0.01694	$0.01649	$15.97	$35.57K	$35.57K
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
9206	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07745 ₿0.00000071	$0.04138 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005677	0.86	$0	$0.000000005761	$0.00000000558	$46.29	$2.39M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000632 ₿0.0000000000000058	$0.000000000425 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.000356 ₿0.0000000032	$0.0003286 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01648 ₿0.00000015	$0.01563 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003552 ₿0.000000032	$0.002991 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001355 ₿0.0000021	-3.35	$0 ₿0	$0.2919 ₿0.0000026	$0.1949 ₿0.0000017	$35.37 ₿32.31	$570.06K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.01 ₿0.0000093	$0.4672 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004704 ₿0.0000000066	2.92	$0 ₿0	$0.00004818 ₿0.0000000069	$0.00004542 ₿0.0000000066	$8.78M ₿539.06	$98.56M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004375 ₿0.0000000040	$0.0004375 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.04023 ₿0.00000036	$0.0292 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.22 ₿0.000029	$2.96 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1773 ₿0.000015	-3.44	$0 ₿0	$0.1879 ₿0.000016	$0.172 ₿0.000015	$129.88K ₿15.38	$3.72M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01848 ₿0.0000031	13.53	$0 ₿0	$0.02769 ₿0.0000035	$0.01608 ₿0.0000029	$130.75K ₿27.73	$386.18K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1154 ₿0.0000010	$0.06277 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$14.21	6.86	$0	$14.21	$13.27	$22.15	$189.96K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.0254 ₿0.000016	-31.84	$0 ₿0	$0.03833 ₿0.000017	$0.02271 ₿0.000016	$186.04K ₿58.41	$536.42K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$144.86 ₿0.0013	$138.5 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004141 ₿0.000000038	$0.003634 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1448 ₿0.0000013	$0.1448 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.005198 ₿0.0000013	3.02	$0 ₿0	$0.007775 ₿0.0000014	$0.003694 ₿0.0000013	$84.95K ₿1.21	$203.75K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00275 ₿0.0000031	-5.53	$0 ₿0	$0.002941 ₿0.0000033	$0.00269 ₿0.0000026	$575.17K ₿22.07	$58.39K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003765 ₿0.000000034	$0.002955 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004156 ₿0.00000030	44.36	$0 ₿0	$0.00004155 ₿0.00000031	$0.00002 ₿0.00000026	$101.37K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002056 ₿0.0000000018	$0.0001263 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007098 ₿0.00000084	4.40	$0 ₿0	$0.007484	$0.006629	$634.35 ₿0.72	$771.04K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01827 ₿0.0000011	-0.35	$0 ₿0	$0.02248 ₿0.0000011	$0.01824 ₿0.00000087	$27.75K ₿6.92	$383.72K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003531 ₿0.00000000020	-10.90	$0 ₿0	$0.0000004133 ₿0.00000000021	$0.0000003489 ₿0.00000000019	$106.92K ₿17.52	$353.04K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000113 ₿0.000000000000032	-14.38	$0 ₿0	$0.000000000132 ₿0.000000000000040	$0.000000000113 ₿0.000000000000026	$79.11 ₿2.2	$237.33K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0403 ₿0.00000037	$0.0403 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006667 ₿0.00000066	-9.24	$0 ₿0	$0.007502 ₿0.00000075	$0.006661 ₿0.00000060	$70.97K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007624 ₿0.0000000000070	$0.0000007406 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02957 ₿0.000017	11.51	$0 ₿0	$0.03006 ₿0.000019	$0.02632 ₿0.000016	$251.7K ₿40.1	$527.03K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002854 ₿0.0000014	3.23	$0 ₿0	$0.002942 ₿0.0000015	$0.002683 ₿0.0000013	$3.88K ₿30.08	$285.49K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.0000557 ₿0.00000000051	$0.00005338 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.171 ₿0.0000015	$0.1383 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002178 ₿0.000000020	$0.002178 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002341 ₿0.0000000034	7.86	$0 ₿0	$0.00002441 ₿0.0000000037	$0.00002169 ₿0.0000000034	$15.42M ₿510.19	$23.45M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1764 ₿0.0000016	$0.1078 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1296 ₿0.0000011	$0.1076 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.00483 ₿0.0000011	-47.28	$0 ₿0	$0.0101 ₿0.0000012	$0.00261 ₿0.0000010	$120.46K ₿3.67	$4.83M ₿1.17K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}