時価総額によるトップInscriptionsコイン

Inscriptionsカテゴリートークンのパフォーマンスメトリックを発見する

Inscriptions (124)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
305	ORDI ORDI	$7.21 ₿0.0010	4.56	$151.4M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$55.94M ₿4.63K	$151.4M ₿21.06K	$151.4M ₿21.06K
376	SATS (Ordinals) SATS	$0.0000000542 ₿0.0000000000067	-5.54	$113.86M ₿14.14K	$0.00000005936 ₿0.0000000000069	$0.00000005237 ₿0.0000000000066	$34.81M ₿527.47	$113.86M ₿14.14K	$113.86M ₿14.14K
906	Bitcoin Wizards WZRD	$1.23 ₿0.000024	-3.53	$25.96M ₿0	$1.29 ₿0.000049	$1.22 ₿0.000012	$174.09K ₿20.93	$25.96M ₿523.95	$25.96M ₿0
1353	Nacho the Kat NACHO	$0.00003969	-1.55	$11.33M	$0.00004055	$0.00003636	$236.51K	$11.33M	$11.33M
1419	Bellscoin BELLS	$0.1698 ₿0.0000076	-1.10	$10.17M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$477.98K ₿2.79	$10.17M ₿114.88	$10.17M ₿114.88
1479	TRAC (Ordinals) TRAC	$0.4467 ₿0.000055	-3.84	$9.38M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$487.84K ₿15.18	$9.38M ₿1.18K	$9.38M ₿1.18K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1923	dogi DOGI	$0.2082 ₿0.000026	-13.41	$4.37M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.17K ₿4.64	$4.37M	$4.37M ₿0
2007	Trio (Ordinals) TRIO	$1.08	1.91	$3.94M	$1.1	$1.03	$520.03K	$22.82M	$3.94M
2041	Multibit MUBI	$0.003926 ₿0.0000021	-16.35	$3.72M ₿2.02K	$0.004694 ₿0.0000023	$0.003709 ₿0.0000019	$2.25M ₿456.09	$3.91M ₿2.13K	$3.72M ₿2.02K
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2491 ₿0.0000030	$0.1559 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2378	ZBIT•BLUE•BITCOIN ZBIT	$0.1222 ₿0.000039	-7.34	$2.57M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$222.28 ₿13.75	$2.57M ₿893.25	$2.57M ₿893.25
2514	Kaspy KASPY	$0.00000678	-7.87	$2.24M	$0.0000075	$0.00000626	$36.1K	$2.24M	$2.24M
2737	PIZA (Ordinals) PIZA	$0.08462 ₿0.0000069	-0.83	$1.77M ₿144.36	$0.08592 ₿0.0000090	$0.08236 ₿0.0000032	$221.99K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07864 ₿0.00000095	$0.04537 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3202	Orange ORNJ	$0.01254 ₿0.0000080	1.75	$1.15M ₿490.55	$0.01292 ₿0.0000087	$0.01188 ₿0.0000079	$1.16M ₿66.05	$1.29M ₿800.24	$1.15M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05189 ₿0.00000062	$0.01567 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3433	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.01937 ₿0.00000023	$0.01744 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3485	PUPS (Ordinals) [OLD] PUPS	$0.1109 ₿0.00049	-2.67	$862.17K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$11.15 ₿61.34	$862.17K ₿3.86K	$862.17K ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.56 ₿0.0013	$100.93 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.28 ₿0.0010	$74.1 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3628	PEPE (Ordinals) PEPE	$0.01818 ₿0.0000077	0.05	$760.62K ₿318.06	$0.01898 ₿0.0000087	$0.01789 ₿0.0000047	$150.41K ₿95.85	$760.62K ₿318.06	$760.62K ₿318.06
3816	MEME (Ordinals) MEME	$6.55 ₿0.00091	1.46	$653.34K ₿91.82	$6.57 ₿0.0010	$6.43 ₿0.00067	$229.38K ₿20.22	$653.34K ₿91.82	$653.34K ₿91.82
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01523 ₿0.00000018	$0.01237 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01913 ₿0.00000023	$0.00959 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2136 ₿0.0000025	$0.1468 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4362	DRAC (Ordinals) DRAC	$0.003798 ₿0.00000013	0.01*	$405.52K ₿14.56	$0.003836 ₿0.00000015	$0.003788 ₿0.000000092	$2.02K ₿0.61	$405.52K ₿14.56	$405.52K ₿14.56
4435	TurtSat TURT	$0.0006208 ₿0.00000027	-4.64	$381.59K ₿0	$0.0006597 ₿0.00000028	$0.0006121 ₿0.00000026	$1.91M ₿49.25	$381.59K	$381.59K ₿0
4457	Ordiswap ORDS	$0.0005306 ₿0.0000023	0.07	$377.47K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$36.48K ₿149	$532.62K ₿2.4K	$377.47K ₿1.42K
4754	BANK (Ordinals) BANK	$0.002968 ₿0.00000036	-1.85	$296.84K ₿35.92	$0.003102 ₿0.00000047	$0.002853 ₿0.00000022	$2.44K ₿4.85	$296.84K ₿35.92	$296.84K ₿35.92
4767	INSC (Ordinals) INSC	$0.01399 ₿0.0000038	-8.29	$293.84K ₿81.11	$0.01536 ₿0.0000043	$0.01389 ₿0.0000034	$2.92K ₿2.02	$293.84K ₿81.11	$293.84K ₿81.11
4935	NALS NALS	$0.01216 ₿0.0000033	3.09	$255.39K ₿67.99	$0.01226 ₿0.0000037	$0.01172 ₿0.0000022	$3.33K ₿13.75	$255.39K ₿67.99	$255.39K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5480	NOOT (Ordinals) NOOT	$0.0001599 ₿0.000000053	-3.62	$159.84K ₿54.55	$0.000167 ₿0.000000078	$0.0001568 ₿0.000000030	$1.73K ₿9.88	$159.84K ₿54.55	$159.84K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.78 ₿0.000069	$0.7879 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006062 ₿0.000000000000073	$0.000000005775 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6055	Comsats CSAS	$0.00009895 ₿0.00000015	-2.94	$98.95K ₿153.5	$0.0001089 ₿0.00000015	$0.00009775 ₿0.00000013	$1.44K ₿11.31	$98.95K ₿153.5	$98.95K ₿153.5
6124	$BSV BSV	$0.004477 ₿0.00000056	-1.75	$93.99K ₿11.86	$0.004567 ₿0.00000071	$0.00434 ₿0.00000037	$1.9K ₿1.08	$93.99K ₿11.86	$93.99K ₿11.86
6349	BISO BISO	$0.0003728 ₿0.000000083	-1.58	$78.25K ₿17.58	$0.0003838 ₿0.000000089	$0.0003694 ₿0.000000061	$2.35K ₿6.23	$78.25K ₿17.58	$78.25K ₿17.58
6472	POPKAT POPKAT	$0.000262	0	$70.61K	$0	$0	$26.78	$70.61K	$70.61K
6912	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6993	Kaspafunding FUND	$0.02244	0.51	$47.12K	$0.02268	$0.02189	$29.64	$47.12K	$47.12K
7145	Wrapped OrdBridge WBRGE	$0.0003808 ₿0.00000025	2.04	$41.7K ₿25.88	$0.0003808 ₿0.00000027	$0.0003722 ₿0.00000023	$7.35 ₿2.68	$79.97K ₿52.08	$41.7K ₿25.88
7559	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000001714	-12.27	$0	$0.00000000198	$0.000000001689	$205.11	$721.49K	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000478 ₿0.0000000000000058	$0.000000000322 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0002697 ₿0.0000000032	$0.0002489 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0005096 ₿0.00000014	-44.63	$0 ₿0	$0.0009705 ₿0.00000015	$0.0005088 ₿0.00000014	$93.15 ₿0.31	$10.7K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.00269 ₿0.000000032	$0.002265 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001185 ₿0.0000021	-3.35	$0 ₿0	$0.2211 ₿0.0000026	$0.1476 ₿0.0000017	$4.46 ₿32.31	$498.33K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7672 ₿0.0000093	$0.3539 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005416 ₿0.0000000066	-5.18	$0 ₿0	$0.00005946 ₿0.0000000069	$0.00005212 ₿0.0000000066	$19.49M ₿539.06	$113.71M ₿13.93K	$0 ₿0
—	DAII DAII	$0.7619 ₿0.000014	0.61	$0 ₿0	$0.7797 ₿0.000014	$0.7444 ₿0.000014	$1.89K ₿0.62	$16.88M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003314 ₿0.0000000040	$0.0003314 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03047 ₿0.00000036	$0.02212 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.44 ₿0.000029	$2.24 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1154 ₿0.000015	-2.64	$0 ₿0	$0.1284 ₿0.000016	$0.0962 ₿0.000015	$52.82K ₿15.38	$2.42M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009423 ₿0.0000031	-7.05	$0 ₿0	$0.01018 ₿0.0000035	$0.009403 ₿0.0000029	$2.57K ₿27.73	$197.9K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.08745 ₿0.0000010	$0.04754 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$4.74	-0.92	$0	$4.88	$4.62	$16.48	$63.65K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03484 ₿0.000016	-1.49	$0 ₿0	$0.03542 ₿0.000017	$0.03362 ₿0.000016	$66.9K ₿58.41	$731.74K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$109.72 ₿0.0013	$104.9 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.000124 ₿0.000000033	0.68	$0 ₿0	$0.0001241 ₿0.000000038	$0.0001222 ₿0.000000033	$145 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1097 ₿0.0000013	$0.1097 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.004669 ₿0.0000013	-5.66	$0 ₿0	$0.004949 ₿0.0000014	$0.004537 ₿0.0000013	$6.57K ₿1.21	$196.24K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.005397 ₿0.0000031	-3.62	$0 ₿0	$0.005709 ₿0.0000033	$0.005294 ₿0.0000026	$261.69K ₿22.07	$115.39K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003943 ₿0.000000031	4.56	$0 ₿0	$0.00004439 ₿0.000000034	$0.00003598 ₿0.000000027	$2.5K ₿1.86	$8.28K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.000567 ₿0.00000030	-0.43	$0 ₿0	$0.0005728 ₿0.00000031	$0.0005585 ₿0.00000026	$181.27K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001557 ₿0.0000000018	$0.0000957 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007778 ₿0.00000084	14.16	$0 ₿0	$0.007798	$0.006703	$2.18K ₿0.72	$837.72K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01727 ₿0.0000011	-0.04	$0 ₿0	$0.01738 ₿0.0000011	$0.01723 ₿0.00000087	$12.68K ₿6.92	$362.86K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003705 ₿0.00000000020	2.92	$0 ₿0	$0.0000003722 ₿0.00000000021	$0.0000003476 ₿0.00000000019	$7.24K ₿17.52	$370.78K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000012 ₿0.000000000000032	-3.97	$0 ₿0	$0.000000000126 ₿0.000000000000040	$0.00000000012 ₿0.000000000000026	$129.89K ₿2.2	$251.9K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03052 ₿0.00000037	$0.03052 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.007676 ₿0.00000066	-0.01	$0 ₿0	$0.007851 ₿0.00000075	$0.007449 ₿0.00000060	$4.88K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005775 ₿0.0000000000070	$0.000000561 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02738 ₿0.000017	-3.73	$0 ₿0	$0.02943 ₿0.000019	$0.02667 ₿0.000016	$105.44K ₿40.1	$489.06K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.008522 ₿0.0000014	-4.91	$0 ₿0	$0.008978 ₿0.0000015	$0.008468 ₿0.0000013	$12.09K ₿30.08	$852.45K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004219 ₿0.00000000051	$0.00004043 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1295 ₿0.0000015	$0.1047 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.00165 ₿0.000000020	$0.00165 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003002 ₿0.0000000034	-1.62	$0 ₿0	$0.00003231 ₿0.0000000037	$0.00002792 ₿0.0000000034	$13.28M ₿510.19	$30.01M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1336 ₿0.0000016	$0.08172 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.09818 ₿0.0000011	$0.08154 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01516 ₿0.0000011	-6.15	$0 ₿0	$0.01658 ₿0.0000012	$0.01508 ₿0.0000010	$11.79K ₿3.67	$15.16M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}