時価総額によるトップInscriptionsコイン

Inscriptionsカテゴリートークンのパフォーマンスメトリックを発見する

Inscriptions (125)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
317	ORDI ORDI	$7.88 ₿0.0010	3.42	$165.58M ₿21.06K	$8.33 ₿0.0010	$7.62 ₿0.00098	$76.22M ₿4.63K	$165.58M ₿21.06K	$165.58M ₿21.06K
511	SATS (Ordinals) SATS	$0.00000003976 ₿0.0000000000067	3.86	$83.5M ₿14.14K	$0.00000004157 ₿0.0000000000069	$0.00000003828 ₿0.0000000000066	$20.82M ₿527.47	$83.5M ₿14.14K	$83.5M ₿14.14K
760	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1561	Bellscoin BELLS	$0.1635 ₿0.0000076	0.68	$9.95M ₿114.88	$0.1657 ₿0.0000091	$0.1578 ₿0.0000072	$829.09K ₿2.79	$9.95M ₿114.88	$9.95M ₿114.88
1716	Nacho the Kat NACHO	$0.00002765	-0.99	$7.94M	$0.00002909	$0.00002621	$521.15K	$7.94M	$7.94M
1903	TRAC (Ordinals) TRAC	$0.2891 ₿0.000055	-0.22	$6.06M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$537.2K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
2354	Multibit MUBI	$0.003667 ₿0.0000021	6.70	$3.47M ₿2.02K	$0.003713 ₿0.0000023	$0.003436 ₿0.0000019	$2.18M ₿456.09	$3.66M ₿2.13K	$3.47M ₿2.02K
2564	Trio (Ordinals) TRIO	$0.6703	-2.99	$2.82M	$0.7404	$0.6468	$164.23K	$14.07M	$2.82M
2586	dogi DOGI	$0.1328 ₿0.000026	0.56	$2.79M ₿0	$0.1385 ₿0.000029	$0.1274 ₿0.000025	$76.57K ₿4.64	$2.79M	$2.79M ₿0
2769	Kaspy KASPY	$0.000006939	8.75	$2.3M	$0.000007209	$0.000006379	$69.33K	$2.3M	$2.3M
3463	ZBIT•BLUE•BITCOIN ZBIT	$0.05796 ₿0.000039	-4.50	$1.22M ₿893.25	$0.06117 ₿0.000086	$0.05788 ₿0.000034	$372.87 ₿13.75	$1.22M ₿893.25	$1.22M ₿893.25
3616	PUPS (Ordinals) [OLD] PUPS	$0.1382 ₿0.00049	-1.50	$1.07M ₿3.86K	$0.1438 ₿0.00055	$0.1379 ₿0.00047	$2.48 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3781	Orange ORNJ	$0.009975 ₿0.0000080	-5.68	$930.99K ₿490.55	$0.01082 ₿0.0000087	$0.009868 ₿0.0000079	$335.94K ₿66.05	$998.38K ₿800.24	$930.99K ₿490.55
3912	DRAC (Ordinals) DRAC	$0.007788 ₿0.00000013	2.84	$832.17K ₿14.56	$0.007997 ₿0.00000015	$0.007572 ₿0.000000092	$77.03K ₿0.61	$832.17K ₿14.56	$832.17K ₿14.56
4413	Ordiswap ORDS	$0.0007902 ₿0.0000023	-0.39	$560K ₿1.42K	$0.0008418 ₿0.0000026	$0.00079 ₿0.0000023	$371.99K ₿149	$790.17K ₿2.4K	$560K ₿1.42K
4839	MEME (Ordinals) MEME	$4.07 ₿0.00091	7.61	$406.71K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$59.59K ₿20.22	$406.71K ₿91.82	$406.71K ₿91.82
5153	PEPE (Ordinals) PEPE	$0.007295 ₿0.0000077	-4.33	$306.92K ₿318.06	$0.01346 ₿0.0000087	$0.006477 ₿0.0000047	$66.61K ₿95.85	$306.92K ₿318.06	$306.92K ₿318.06
5721	NALS NALS	$0.009581 ₿0.0000033	2.74	$201.21K ₿67.99	$0.009673 ₿0.0000037	$0.008567 ₿0.0000022	$54.77K ₿13.75	$201.21K ₿67.99	$201.21K ₿67.99
5848	INSC (Ordinals) INSC	$0.008736 ₿0.0000038	42.51	$183.46K ₿81.11	$0.008821 ₿0.0000043	$0.00613 ₿0.0000034	$1.98K ₿2.02	$183.46K ₿81.11	$183.46K ₿81.11
5970	Comsats CSAS	$0.0001674 ₿0.00000015	31.73	$167.04K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$79.34K ₿11.31	$167.04K ₿153.5	$167.04K ₿153.5
6047	PIZA (Ordinals) PIZA	$0.007611 ₿0.0000069	0.92	$159.85K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$17.39K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6268	TurtSat TURT	$0.0002206 ₿0.00000027	9.01	$135.42K ₿0	$0.0002689 ₿0.00000028	$0.0001523 ₿0.00000026	$316.31K ₿49.25	$135.42K	$135.42K ₿0
6303	NOOT (Ordinals) NOOT	$0.0001305 ₿0.000000053	-5.36	$130.51K ₿54.55	$0.0001455 ₿0.000000078	$0.0001304 ₿0.000000030	$58.64K ₿9.88	$130.51K ₿54.55	$130.51K ₿54.55
7459	BISO BISO	$0.000273 ₿0.000000083	-4.72	$57.35K ₿17.58	$0.000287 ₿0.000000089	$0.0002718 ₿0.000000061	$55.37K ₿6.23	$57.35K ₿17.58	$57.35K ₿17.58
7578	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7635	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02991 ₿0.00000027	$0.02569 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
8063	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
9364	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07772 ₿0.00000071	$0.04153 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000006112	2.21	$0	$0.000000006228	$0.000000005799	$371.45	$2.57M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	2.32	$0 ₿0	$0.001154 ₿0.0000026	$0.001127 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003952 ₿0.0000000066	4.75	$0 ₿0	$0.00004148 ₿0.0000000069	$0.00003772 ₿0.0000000066	$9.92M ₿539.06	$83M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.976 ₿0.000014	0.01	$0 ₿0	$0.976 ₿0.000014	$0.9758 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1268 ₿0.000015	5.05	$0 ₿0	$0.1313 ₿0.000016	$0.1207 ₿0.000015	$73.02K ₿15.38	$2.66M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.0121 ₿0.0000031	-14.73	$0 ₿0	$0.01525 ₿0.0000035	$0.01209 ₿0.0000029	$62.72K ₿27.73	$254.27K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$11.41	5.33	$0	$11.54	$10.83	$56.1	$152.56K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02209 ₿0.000016	-10.78	$0 ₿0	$0.02909 ₿0.000017	$0.02024 ₿0.000016	$50.17K ₿58.41	$464.11K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.001503 ₿0.0000013	-6.83	$0 ₿0	$0.1595 ₿0.0000014	$0.1442 ₿0.0000013	$2.02 ₿1.21	$63.14K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00157 ₿0.0000031	-0.01*	$0 ₿0	$0.00157 ₿0.0000033	$0.00157 ₿0.0000026	$157.81 ₿22.07	$32.98K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004026 ₿0.00000030	0.25	$0 ₿0	$0.0000417 ₿0.00000031	$0.00003928 ₿0.00000026	$53.4K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003885 ₿0.00000084	-3.46	$0 ₿0	$0.004683	$0.003769	$2.07K ₿0.72	$422.02K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01493 ₿0.0000011	4.25	$0 ₿0	$0.01657 ₿0.0000011	$0.01432 ₿0.00000087	$28.34K ₿6.92	$313.61K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003355 ₿0.00000000020	9.63	$0 ₿0	$0.0000003387 ₿0.00000000021	$0.0000003058 ₿0.00000000019	$57.2K ₿17.52	$335.39K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000133 ₿0.000000000000032	23.15	$0 ₿0	$0.000000000133 ₿0.000000000000040	$0.000000000108 ₿0.000000000000026	$215.4 ₿2.2	$279.38K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.004088 ₿0.00000066	-20.60	$0 ₿0	$0.005149 ₿0.00000075	$0.004002 ₿0.00000060	$55.02K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02132 ₿0.000017	2.23	$0 ₿0	$0.02196 ₿0.000019	$0.02085 ₿0.000016	$200.3K ₿40.1	$380.59K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002327 ₿0.0000014	-15.98	$0 ₿0	$0.002786 ₿0.0000015	$0.002292 ₿0.0000013	$14.37K ₿30.08	$232.8K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00001991 ₿0.0000000034	3.11	$0 ₿0	$0.00002097 ₿0.0000000037	$0.0000193 ₿0.0000000034	$11.79M ₿510.19	$19.96M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.005341 ₿0.0000011	9.19	$0 ₿0	$0.006131 ₿0.0000012	$0.004551 ₿0.0000010	$9.02K ₿3.67	$5.34M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}