時価総額によるトップInscriptionsコイン

Inscriptionsカテゴリートークンのパフォーマンスメトリックを発見する

Inscriptions (125)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	ORDI ORDI	$6.63 ₿0.0010	-8.64	$139.11M ₿21.06K	$7.25 ₿0.0010	$6.54 ₿0.00098	$53.27M ₿4.63K	$139.11M ₿21.06K	$139.11M ₿21.06K
521	SATS (Ordinals) SATS	$0.000000034 ₿0.0000000000067	-6.97	$71.36M ₿14.14K	$0.00000003655 ₿0.0000000000069	$0.00000003365 ₿0.0000000000066	$14.16M ₿527.47	$71.36M ₿14.14K	$71.36M ₿14.14K
720	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1564	Bellscoin BELLS	$0.1527 ₿0.0000076	-6.23	$9.28M ₿114.88	$0.1687 ₿0.0000091	$0.1484 ₿0.0000072	$744.85K ₿2.79	$9.28M ₿114.88	$9.28M ₿114.88
1675	Nacho the Kat NACHO	$0.00002722	-10.45	$7.9M	$0.00003139	$0.00002725	$253.27K	$7.9M	$7.9M
1818	TRAC (Ordinals) TRAC	$0.3059 ₿0.000055	-0.63	$6.43M ₿1.18K	$0.314 ₿0.000063	$0.2936 ₿0.000053	$646.44K ₿15.18	$6.43M ₿1.18K	$6.43M ₿1.18K
2382	Multibit MUBI	$0.003258 ₿0.0000021	-8.23	$3.1M ₿2.02K	$0.003604 ₿0.0000023	$0.003211 ₿0.0000019	$2M ₿456.09	$3.26M ₿2.13K	$3.1M ₿2.02K
2541	Trio (Ordinals) TRIO	$0.6149	-0.08	$2.59M	$0.6468	$0.604	$304.79K	$12.91M	$2.59M
2546	dogi DOGI	$0.1228 ₿0.000026	-7.29	$2.58M ₿0	$0.1367 ₿0.000029	$0.1176 ₿0.000025	$66.88K ₿4.64	$2.58M	$2.58M ₿0
2601	Kaspy KASPY	$0.00000741	-3.57	$2.46M	$0.00000792	$0.0000073	$69.89K	$2.46M	$2.46M
3332	ZBIT•BLUE•BITCOIN ZBIT	$0.05816 ₿0.000039	-3.37	$1.22M ₿893.25	$0.06022 ₿0.000086	$0.05734 ₿0.000034	$695.59 ₿13.75	$1.22M ₿893.25	$1.22M ₿893.25
3518	Orange ORNJ	$0.01138 ₿0.0000080	-2.95	$1.05M ₿490.55	$0.0119 ₿0.0000087	$0.01111 ₿0.0000079	$292.25K ₿66.05	$1.14M ₿800.24	$1.05M ₿490.55
3631	PUPS (Ordinals) [OLD] PUPS	$0.122 ₿0.00049	-3.17	$948.13K ₿3.86K	$0.1263 ₿0.00055	$0.1211 ₿0.00047	$134.4 ₿61.34	$948.13K ₿3.86K	$948.13K ₿3.86K
3901	DRAC (Ordinals) DRAC	$0.00704 ₿0.00000013	-7.19	$752.75K ₿14.56	$0.007594 ₿0.00000015	$0.00704 ₿0.000000092	$41.84K ₿0.61	$752.75K ₿14.56	$752.75K ₿14.56
4311	Ordiswap ORDS	$0.000764 ₿0.0000023	0.51	$542.39K ₿1.42K	$0.0007781 ₿0.0000026	$0.0007276 ₿0.0000023	$354.67K ₿149	$765.34K ₿2.4K	$542.39K ₿1.42K
4645	PEPE (Ordinals) PEPE	$0.01015 ₿0.0000077	-0.21	$427.02K ₿318.06	$0.01032 ₿0.0000087	$0.009929 ₿0.0000047	$58.85K ₿95.85	$427.02K ₿318.06	$427.02K ₿318.06
4763	MEME (Ordinals) MEME	$3.92 ₿0.00091	0.45	$391.79K ₿91.82	$3.92 ₿0.0010	$3.9 ₿0.00067	$57.26K ₿20.22	$391.79K ₿91.82	$391.79K ₿91.82
5355	NALS NALS	$0.01156 ₿0.0000033	-3.22	$242.82K ₿67.99	$0.01297 ₿0.0000037	$0.01151 ₿0.0000022	$58.71K ₿13.75	$242.82K ₿67.99	$242.82K ₿67.99
5858	NOOT (Ordinals) NOOT	$0.0001659 ₿0.000000053	9.99	$165.96K ₿54.55	$0.000167 ₿0.000000078	$0.0001508 ₿0.000000030	$58.22K ₿9.88	$165.96K ₿54.55	$165.96K ₿54.55
5971	Comsats CSAS	$0.0001521 ₿0.00000015	14.37	$152.12K ₿153.5	$0.0001522 ₿0.00000015	$0.0001328 ₿0.00000013	$58.38K ₿11.31	$152.12K ₿153.5	$152.12K ₿153.5
6247	TurtSat TURT	$0.0001925 ₿0.00000027	-3.72	$122.59K ₿0	$0.0002142 ₿0.00000028	$0.0001623 ₿0.00000026	$250.95K ₿49.25	$122.59K	$122.59K ₿0
6449	PIZA (Ordinals) PIZA	$0.005111 ₿0.0000069	1.41	$106.08K ₿144.36	$0.00516 ₿0.0000090	$0.00504 ₿0.0000032	$137.22K ₿47.21	$106.08K ₿144.36	$106.08K ₿144.36
7195	INSC (Ordinals) INSC	$0.002968 ₿0.0000038	-1.46	$62.35K ₿81.11	$0.003012 ₿0.0000043	$0.002968 ₿0.0000034	$594.38 ₿2.02	$62.35K ₿81.11	$62.35K ₿81.11
7306	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04828 ₿0.00000047	$0.02334 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7429	BISO BISO	$0.0002478 ₿0.000000083	-19.06	$52.05K ₿17.58	$0.000385 ₿0.000000089	$0.0002461 ₿0.000000061	$57.61K ₿6.23	$52.05K ₿17.58	$52.05K ₿17.58
7434	Phantom GhostDOG PHANT	$0.0000001805	1.03	$51.82K	$0.0000001806	$0.0000001773	$596.65	$51.82K	$51.82K
7561	Wrapped OrdBridge WBRGE	$0.0004335 ₿0.00000025	-86.21	$47.48K ₿25.88	$0.003144 ₿0.00000027	$0.0004335 ₿0.00000023	$17.75 ₿2.68	$91.05K ₿52.08	$47.48K ₿25.88
8057	Kaspafunding FUND	$0.01521	-2.92	$31.94K	$0.01566	$0.01504	$54.09	$31.94K	$31.94K
9202	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07301 ₿0.00000071	$0.03901 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005052	-5.45	$0	$0.000000005343	$0.000000005003	$99.63	$2.13M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001345 ₿0.0000021	-3.35	$0 ₿0	$0.2751 ₿0.0000026	$0.1837 ₿0.0000017	$7.93 ₿32.31	$565.56K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003403 ₿0.0000000066	-6.80	$0 ₿0	$0.00003653 ₿0.0000000069	$0.00003372 ₿0.0000000066	$7.15M ₿539.06	$71.63M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.51 ₿0.000014	$1.47 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1208 ₿0.000015	-2.72	$0 ₿0	$0.1272 ₿0.000016	$0.1166 ₿0.000015	$61.93K ₿15.38	$2.54M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01291 ₿0.0000031	-1.77	$0 ₿0	$0.01532 ₿0.0000035	$0.01289 ₿0.0000029	$58.23K ₿27.73	$271.24K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$7.93	-19.20	$0	$9.82	$7.81	$2.29K	$106.32K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.009169 ₿0.000016	5.47	$0 ₿0	$0.01059 ₿0.000017	$0.008674 ₿0.000016	$61.4K ₿58.41	$192.56K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.00165 ₿0.0000013	-11.27	$0 ₿0	$0.001859 ₿0.0000014	$0.00165 ₿0.0000013	$150.9 ₿1.21	$69.31K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00221 ₿0.0000031	11.09	$0 ₿0	$0.348 ₿0.0000033	$0.2772 ₿0.0000026	$1.22K ₿22.07	$46.41K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004021 ₿0.00000030	45.67	$0 ₿0	$0.00004305 ₿0.00000031	$0.0000264 ₿0.00000026	$140.46K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.004807 ₿0.00000084	-4.39	$0 ₿0	$0.005097	$0.004746	$143.03 ₿0.72	$522.26K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01586 ₿0.0000011	-3.10	$0 ₿0	$0.01637 ₿0.0000011	$0.01584 ₿0.00000087	$28.61K ₿6.92	$333.14K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002922 ₿0.00000000020	6.43	$0 ₿0	$0.000000297 ₿0.00000000021	$0.0000002743 ₿0.00000000019	$47.22K ₿17.52	$292.47K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000083 ₿0.000000000000032	-49.38	$0 ₿0	$0.000000000164 ₿0.000000000000040	$0.000000000083 ₿0.000000000000026	$124.53 ₿2.2	$174.34K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.005352 ₿0.00000066	-14.71	$0 ₿0	$0.006283 ₿0.00000075	$0.005323 ₿0.00000060	$60.48K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01926 ₿0.000017	-11.73	$0 ₿0	$0.02283 ₿0.000019	$0.01913 ₿0.000016	$197.02K ₿40.1	$343.95K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002292 ₿0.0000014	2.72	$0 ₿0	$0.002293 ₿0.0000015	$0.002193 ₿0.0000013	$27.57K ₿30.08	$225.66K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0000194 ₿0.0000000034	-4.56	$0 ₿0	$0.00002033 ₿0.0000000037	$0.00001893 ₿0.0000000034	$7.98M ₿510.19	$19.44M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.005711 ₿0.0000011	36.63	$0 ₿0	$0.006551 ₿0.0000012	$0.00417 ₿0.0000010	$29.77K ₿3.67	$5.46M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}