時価総額によるトップInscriptionsコイン

Inscriptionsカテゴリートークンのパフォーマンスメトリックを発見する

Inscriptions (125)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
324	ORDI ORDI	$8.2 ₿0.0010	3.08	$172.31M ₿21.06K	$8.54 ₿0.0010	$7.89 ₿0.00098	$52.92M ₿4.63K	$172.31M ₿21.06K	$172.31M ₿21.06K
458	SATS (Ordinals) SATS	$0.00000004734 ₿0.0000000000067	6.67	$99.59M ₿14.14K	$0.00000004834 ₿0.0000000000069	$0.00000004424 ₿0.0000000000066	$17.27M ₿527.47	$99.59M ₿14.14K	$99.59M ₿14.14K
754	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1341	Bellscoin BELLS	$0.2303 ₿0.0000076	9.31	$13.92M ₿114.88	$0.2297 ₿0.0000091	$0.2062 ₿0.0000072	$612.11K ₿2.79	$13.92M ₿114.88	$13.92M ₿114.88
1425	Nacho the Kat NACHO	$0.00004168	5.80	$11.9M	$0.00004292	$0.00003823	$233.54K	$11.9M	$11.9M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1637	TRAC (Ordinals) TRAC	$0.389 ₿0.000055	7.81	$8.17M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$484.35K ₿15.18	$8.17M ₿1.18K	$8.17M ₿1.18K
1968	Multibit MUBI	$0.005254 ₿0.0000021	7.87	$4.99M ₿2.02K	$0.005289 ₿0.0000023	$0.004818 ₿0.0000019	$3.01M ₿456.09	$5.25M ₿2.13K	$4.99M ₿2.02K
2073	dogi DOGI	$0.2055 ₿0.000026	4.92	$4.32M ₿0	$0.2133 ₿0.000029	$0.1911 ₿0.000025	$50.15K ₿4.64	$4.32M	$4.32M ₿0
2253	Trio (Ordinals) TRIO	$0.904	-0.66	$3.49M	$0.9172	$0.9013	$402.2K	$19M	$3.49M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2875 ₿0.0000030	$0.1799 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2602	Kaspy KASPY	$0.000007109	5.22	$2.35M	$0.000007359	$0.00000661	$49.1K	$2.35M	$2.35M
2713	ZBIT•BLUE•BITCOIN ZBIT	$0.1018 ₿0.000039	5.20	$2.14M ₿893.25	$0.09986 ₿0.000086	$0.09371 ₿0.000034	$1.75K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09076 ₿0.00000095	$0.05237 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3094	PIZA (Ordinals) PIZA	$0.07018 ₿0.0000069	1.05	$1.48M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$230.7K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05989 ₿0.00000062	$0.01809 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3328	DRAC (Ordinals) DRAC	$0.01109 ₿0.00000013	0.25	$1.19M ₿14.56	$0.0114 ₿0.00000015	$0.01095 ₿0.000000092	$39.04K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3352	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$53.28 ₿0.00055	$45.62 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3521	Orange ORNJ	$0.01123 ₿0.0000080	0.15	$1M ₿490.55	$0.01132 ₿0.0000087	$0.01117 ₿0.0000079	$948.49K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3559	PEPE (Ordinals) PEPE	$0.02289 ₿0.0000077	1.21	$963.21K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$174.84K ₿95.85	$963.21K ₿318.06	$963.21K ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.45 ₿0.0013	$116.48 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.88 ₿0.0010	$85.52 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3627	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02235 ₿0.00000023	$0.02013 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01758 ₿0.00000018	$0.01428 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4053	MEME (Ordinals) MEME	$6.12 ₿0.00091	-5.30	$612.34K ₿91.82	$6.47 ₿0.0010	$6.08 ₿0.00067	$238.46K ₿20.22	$612.34K ₿91.82	$612.34K ₿91.82
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02208 ₿0.00000023	$0.01106 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2466 ₿0.0000025	$0.1694 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4217	BANK (Ordinals) BANK	$0.005284 ₿0.00000036	2.31	$528.43K ₿35.92	$0.005365 ₿0.00000047	$0.00511 ₿0.00000022	$15.93K ₿4.85	$528.43K ₿35.92	$528.43K ₿35.92
4543	Ordiswap ORDS	$0.0005739 ₿0.0000023	7.23	$380.05K ₿1.42K	$0.0005915 ₿0.0000026	$0.0005271 ₿0.0000023	$62.91K ₿149	$536.26K ₿2.4K	$380.05K ₿1.42K
4626	NALS NALS	$0.01806 ₿0.0000033	0.34	$379.42K ₿67.99	$0.01915 ₿0.0000037	$0.01798 ₿0.0000022	$17.42K ₿13.75	$379.42K ₿67.99	$379.42K ₿67.99
4764	INSC (Ordinals) INSC	$0.01601 ₿0.0000038	3.35	$336.3K ₿81.11	$0.01614 ₿0.0000043	$0.01512 ₿0.0000034	$16.07K ₿2.02	$336.3K ₿81.11	$336.3K ₿81.11
4951	NOOT (Ordinals) NOOT	$0.0002858 ₿0.000000053	-10.73	$285.87K ₿54.55	$0.0003301 ₿0.000000078	$0.0002845 ₿0.000000030	$22.8K ₿9.88	$285.87K ₿54.55	$285.87K ₿54.55
5011	TurtSat TURT	$0.0004381 ₿0.00000027	-10.62	$268.64K ₿0	$0.0005092 ₿0.00000028	$0.0004315 ₿0.00000026	$341.7K ₿49.25	$268.64K	$268.64K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.67 ₿0.000069	$0.9093 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5621	Comsats CSAS	$0.0001662 ₿0.00000015	3.88	$166.28K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.51K ₿11.31	$166.28K ₿153.5	$166.28K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006996 ₿0.000000000000073	$0.000000006665 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5827	$BSV BSV	$0.006837 ₿0.00000056	-0.04	$143.59K ₿11.86	$0.007051 ₿0.00000071	$0.006685 ₿0.00000037	$16.68K ₿1.08	$143.59K ₿11.86	$143.59K ₿11.86
6134	BISO BISO	$0.0005348 ₿0.000000083	4.24	$112.34K ₿17.58	$0.0005765 ₿0.000000089	$0.0005113 ₿0.000000061	$17.77K ₿6.23	$112.34K ₿17.58	$112.34K ₿17.58
6149	Phantom GhostDOG PHANT	$0.0000003858	8.60	$110.78K	$0.0000003877	$0.0000003434	$95.71K	$110.78K	$110.78K
6656	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7125	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7181	Kaspafunding FUND	$0.02332	1.11	$48.96K	$0.02364	$0.02291	$14.41	$48.96K	$48.96K
7387	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02606 ₿0.00000027	$0.02238 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7792	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000002713	23.52	$0	$0.000000002992	$0.000000002197	$90.51	$1.14M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000552 ₿0.0000000000000058	$0.000000000371 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003112 ₿0.0000000032	$0.0002872 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01441 ₿0.00000015	$0.01366 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003105 ₿0.000000032	$0.002614 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	-3.35	$0 ₿0	$0.2551 ₿0.0000026	$0.1704 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8855 ₿0.0000093	$0.4084 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004729 ₿0.0000000066	3.99	$0 ₿0	$0.00004836 ₿0.0000000069	$0.00004445 ₿0.0000000066	$9.06M ₿539.06	$99.31M ₿13.93K	$0 ₿0
—	DAII DAII	$0.97 ₿0.000014	2.25	$0 ₿0	$1.4 ₿0.000014	$1.36 ₿0.000014	$721.65 ₿0.62	$21.49M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003824 ₿0.0000000040	$0.0003824 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03516 ₿0.00000036	$0.02553 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.82 ₿0.000029	$2.59 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2619 ₿0.000015	-5.63	$0 ₿0	$0.2792 ₿0.000016	$0.253 ₿0.000015	$46.73K ₿15.38	$5.43M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01133 ₿0.0000031	1.63	$0 ₿0	$0.0116 ₿0.0000035	$0.01107 ₿0.0000029	$17.28K ₿27.73	$238.02K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1009 ₿0.0000010	$0.05487 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$5.31	-1.60	$0	$5.42	$5.2	$592.05	$70.99K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.06531 ₿0.000016	10.68	$0 ₿0	$0.06749 ₿0.000017	$0.0571 ₿0.000016	$90.55K ₿58.41	$1.39M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$126.63 ₿0.0013	$121.07 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.00362 ₿0.000000038	$0.003176 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1266 ₿0.0000013	$0.1266 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002421 ₿0.0000013	2.27	$0 ₿0	$0.002501 ₿0.0000014	$0.002293 ₿0.0000013	$15.66K ₿1.21	$101.7K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.0029 ₿0.0000031	40.24	$0 ₿0	$0.002943 ₿0.0000033	$0.001799 ₿0.0000026	$586.2K ₿22.07	$60.91K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001274 ₿0.000000031	-3.39	$0 ₿0	$0.00001322 ₿0.000000034	$0.00001219 ₿0.000000027	$51.59 ₿1.86	$2.68K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003397 ₿0.00000030	-1.40	$0 ₿0	$0.0003631 ₿0.00000031	$0.0003232 ₿0.00000026	$219.5K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001797 ₿0.0000000018	$0.0001104 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.005962 ₿0.00000084	-1.82	$0 ₿0	$0.006337	$0.005444	$1.31K ₿0.72	$647.67K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01961 ₿0.0000011	1.07	$0 ₿0	$0.01963 ₿0.0000011	$0.0194 ₿0.00000087	$13.18K ₿6.92	$412.01K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003715 ₿0.00000000020	-13.69	$0 ₿0	$0.0000004304 ₿0.00000000021	$0.0000003548 ₿0.00000000019	$24.26K ₿17.52	$371.46K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000115 ₿0.000000000000032	3.65	$0 ₿0	$0.000000000118 ₿0.000000000000040	$0.000000000111 ₿0.000000000000026	$137.58K ₿2.2	$243.64K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03523 ₿0.00000037	$0.03523 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006943 ₿0.00000066	-18.75	$0 ₿0	$0.008749 ₿0.00000075	$0.006859 ₿0.00000060	$40.59K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006665 ₿0.0000000000070	$0.0000006474 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.04047 ₿0.000017	-1.64	$0 ₿0	$0.04327 ₿0.000019	$0.03947 ₿0.000016	$150.83K ₿40.1	$722.55K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.00859 ₿0.0000014	-5.91	$0 ₿0	$0.01534 ₿0.0000015	$0.00852 ₿0.0000013	$407.03K ₿30.08	$859.04K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004869 ₿0.00000000051	$0.00004666 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1494 ₿0.0000015	$0.1209 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001904 ₿0.000000020	$0.001904 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003224 ₿0.0000000034	6.75	$0 ₿0	$0.00003284 ₿0.0000000037	$0.00002941 ₿0.0000000034	$7.61M ₿510.19	$32.25M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1542 ₿0.0000016	$0.09432 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1133 ₿0.0000011	$0.09411 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01334 ₿0.0000011	5.74	$0 ₿0	$0.01339 ₿0.0000012	$0.01068 ₿0.0000010	$33.08K ₿3.67	$13.38M ₿1.17K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}