時価総額によるトップInscriptionsコイン

Inscriptionsカテゴリートークンのパフォーマンスメトリックを発見する

Inscriptions (125)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
300	ORDI ORDI	$10.01 ₿0.0010	2.82	$210.15M ₿21.06K	$10.04 ₿0.0010	$9.3 ₿0.00098	$77.32M ₿4.63K	$210.15M ₿21.06K	$210.15M ₿21.06K
469	SATS (Ordinals) SATS	$0.00000005106 ₿0.0000000000067	-1.23	$107.15M ₿14.14K	$0.00000005169 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$23.75M ₿527.47	$107.15M ₿14.14K	$107.15M ₿14.14K
780	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1296	Bellscoin BELLS	$0.2777 ₿0.0000076	-8.56	$16.86M ₿114.88	$0.3038 ₿0.0000091	$0.2655 ₿0.0000072	$662.12K ₿2.79	$16.86M ₿114.88	$16.86M ₿114.88
1317	Nacho the Kat NACHO	$0.00005606	-2.40	$16.09M	$0.0000584	$0.00005588	$240.19K	$16.09M	$16.09M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1648	TRAC (Ordinals) TRAC	$0.4527 ₿0.000055	-0.46	$9.5M ₿1.18K	$0.4658 ₿0.000063	$0.4264 ₿0.000053	$621.11K ₿15.18	$9.5M ₿1.18K	$9.5M ₿1.18K
1942	Kaspy KASPY	$0.00001771	6.61	$5.86M	$0.00001847	$0.00001641	$165.48K	$5.86M	$5.86M
2075	Multibit MUBI	$0.005135 ₿0.0000021	1.35	$4.88M ₿2.02K	$0.00512 ₿0.0000023	$0.004881 ₿0.0000019	$2.25M ₿456.09	$5.13M ₿2.13K	$4.88M ₿2.02K
2140	dogi DOGI	$0.2157 ₿0.000026	-0.89	$4.53M ₿0	$0.2187 ₿0.000029	$0.1896 ₿0.000025	$107.22K ₿4.64	$4.53M	$4.53M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3247 ₿0.0000030	$0.2032 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2452	Trio (Ordinals) TRIO	$0.7666	-5.46	$3.14M	$0.8118	$0.7648	$414.08K	$16.1M	$3.14M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1025 ₿0.00000095	$0.05914 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3097	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-0.99	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06763 ₿0.00000062	$0.02043 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3346	Orange ORNJ	$0.0145 ₿0.0000080	2.00	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$798.29K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3433	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3442	PIZA (Ordinals) PIZA	$0.05832 ₿0.0000069	-2.59	$1.22M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$215.92K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3514	DRAC (Ordinals) DRAC	$0.01086 ₿0.00000013	0.39	$1.16M ₿14.56	$0.01086 ₿0.00000015	$0.01063 ₿0.000000092	$34.82K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.8 ₿0.0013	$131.54 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$115.06 ₿0.0010	$96.58 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02524 ₿0.00000023	$0.02274 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3742	PEPE (Ordinals) PEPE	$0.0226 ₿0.0000077	-5.40	$951.02K ₿318.06	$0.02474 ₿0.0000087	$0.0226 ₿0.0000047	$28.38K ₿95.85	$951.02K ₿318.06	$951.02K ₿318.06
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01986 ₿0.00000018	$0.01613 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02494 ₿0.00000023	$0.01249 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2785 ₿0.0000025	$0.1914 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4190	Ordiswap ORDS	$0.0008987 ₿0.0000023	3.83	$636.96K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$91.87K ₿149	$898.78K ₿2.4K	$636.96K ₿1.42K
4464	NALS NALS	$0.02451 ₿0.0000033	8.94	$514.76K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$69.68K ₿13.75	$514.76K ₿67.99	$514.76K ₿67.99
4482	MEME (Ordinals) MEME	$5.05 ₿0.00091	-6.17	$505.03K ₿91.82	$5.38 ₿0.0010	$4.98 ₿0.00067	$24.49K ₿20.22	$505.03K ₿91.82	$505.03K ₿91.82
4579	BANK (Ordinals) BANK	$0.004717 ₿0.00000036	-9.36	$471.73K ₿35.92	$0.005205 ₿0.00000047	$0.004643 ₿0.00000022	$27.76K ₿4.85	$471.73K ₿35.92	$471.73K ₿35.92
4994	TurtSat TURT	$0.0005262 ₿0.00000027	-0.95	$322.84K ₿0	$0.0005534 ₿0.00000028	$0.000515 ₿0.00000026	$434.21K ₿49.25	$322.84K	$322.84K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5362	NOOT (Ordinals) NOOT	$0.0002438 ₿0.000000053	6.67	$243.87K ₿54.55	$0.0002589 ₿0.000000078	$0.0002272 ₿0.000000030	$27.2K ₿9.88	$243.87K ₿54.55	$243.87K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.53 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5797	INSC (Ordinals) INSC	$0.008107 ₿0.0000038	-1.44	$170.25K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.53K ₿2.02	$170.25K ₿81.11	$170.25K ₿81.11
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007901 ₿0.000000000000073	$0.000000007527 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5926	Comsats CSAS	$0.000154 ₿0.00000015	2.11	$154K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.36K ₿11.31	$154K ₿153.5	$154K ₿153.5
6242	$BSV BSV	$0.005803 ₿0.00000056	-1.05	$121.88K ₿11.86	$0.006052 ₿0.00000071	$0.005753 ₿0.00000037	$11.76K ₿1.08	$121.88K ₿11.86	$121.88K ₿11.86
6632	BISO BISO	$0.0004333 ₿0.000000083	-3.11	$91.02K ₿17.58	$0.0004519 ₿0.000000089	$0.0004279 ₿0.000000061	$26.39K ₿6.23	$91.02K ₿17.58	$91.02K ₿17.58
6867	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7308	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	0.10	$53.73K ₿25.88	$0.0004906 ₿0.00000027	$0.0004901 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7557	Phantom GhostDOG PHANT	$0.0000001529	-35.23	$43.9K	$0.00000024	$0.0000001193	$54.13K	$43.9K	$43.9K
7868	Kaspafunding FUND	$0.01591	-39.53	$33.41K	$0.02633	$0.0139	$306.93	$33.41K	$33.41K
8044	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005475	9.76	$0	$0.000000005499	$0.000000004865	$108	$2.3M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000624 ₿0.0000000000000058	$0.000000000419 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003515 ₿0.0000000032	$0.0003244 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01627 ₿0.00000015	$0.01543 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003506 ₿0.000000032	$0.002952 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001461 ₿0.0000021	-3.78	$0 ₿0	$0.001518 ₿0.0000026	$0.001435 ₿0.0000017	$335.07 ₿32.31	$614.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1 ₿0.0000093	$0.4613 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005106 ₿0.0000000066	-0.63	$0 ₿0	$0.00005139 ₿0.0000000069	$0.00004788 ₿0.0000000066	$22.04M ₿539.06	$107.08M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.58 ₿0.000014	$1.54 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004319 ₿0.0000000040	$0.0004319 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03971 ₿0.00000036	$0.02883 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.18 ₿0.000029	$2.92 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2304 ₿0.000015	3.23	$0 ₿0	$0.2337 ₿0.000016	$0.2201 ₿0.000015	$45.2K ₿15.38	$4.84M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01015 ₿0.0000031	-6.62	$0 ₿0	$0.01109 ₿0.0000035	$0.01021 ₿0.0000029	$26.51K ₿27.73	$213.27K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1139 ₿0.0000010	$0.06196 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$8.56	-3.71	$0	$8.89	$8.32	$7.54	$114.48K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.05103 ₿0.000016	3.44	$0 ₿0	$0.05103 ₿0.000017	$0.04905 ₿0.000016	$114.15K ₿58.41	$1.07M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$143.01 ₿0.0013	$136.73 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004088 ₿0.000000038	$0.003587 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.143 ₿0.0000013	$0.143 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002638 ₿0.0000013	4.47	$0 ₿0	$0.002815 ₿0.0000014	$0.002439 ₿0.0000013	$24.29K ₿1.21	$110.82K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00255 ₿0.0000031	-3.76	$0 ₿0	$0.00269 ₿0.0000033	$0.00235 ₿0.0000026	$585.47K ₿22.07	$53.57K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003717 ₿0.000000034	$0.002917 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005143 ₿0.00000030	1.75	$0 ₿0	$0.0005253 ₿0.00000031	$0.0005052 ₿0.00000026	$204.02K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.000203 ₿0.0000000018	$0.0001247 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007442 ₿0.00000084	1.33	$0 ₿0	$0.007449	$0.006641	$589.25 ₿0.72	$809.2K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.03564 ₿0.0000011	-0.07	$0 ₿0	$0.03572 ₿0.0000011	$0.0356 ₿0.00000087	$21.92K ₿6.92	$748.44K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004243 ₿0.00000000020	2.33	$0 ₿0	$0.0000004937 ₿0.00000000021	$0.0000003909 ₿0.00000000019	$21.9K ₿17.52	$424.32K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000133 ₿0.000000000000032	1.54	$0 ₿0	$0.000000000135 ₿0.000000000000040	$0.000000000123 ₿0.000000000000026	$118.57K ₿2.2	$279.38K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03978 ₿0.00000037	$0.03978 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008509 ₿0.00000066	-2.22	$0 ₿0	$0.008707 ₿0.00000075	$0.008316 ₿0.00000060	$25.08K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007527 ₿0.0000000000070	$0.0000007312 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.06345 ₿0.000017	1.16	$0 ₿0	$0.06413 ₿0.000019	$0.05926 ₿0.000016	$226.07K ₿40.1	$1.13M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01092 ₿0.0000014	-3.06	$0 ₿0	$0.01127 ₿0.0000015	$0.01083 ₿0.0000013	$35.77K ₿30.08	$1.09M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005499 ₿0.00000000051	$0.0000527 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1688 ₿0.0000015	$0.1365 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.00215 ₿0.000000020	$0.00215 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002402 ₿0.0000000034	-0.60	$0 ₿0	$0.00002438 ₿0.0000000037	$0.00002258 ₿0.0000000034	$11.96M ₿510.19	$24.02M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1742 ₿0.0000016	$0.1065 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1279 ₿0.0000011	$0.1062 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01367 ₿0.0000011	-1.78	$0 ₿0	$0.01453 ₿0.0000012	$0.01333 ₿0.0000010	$16.83K ₿3.67	$13.67M ₿1.17K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}