時価総額によるトップInscriptionsコイン

Inscriptionsカテゴリートークンのパフォーマンスメトリックを発見する

Inscriptions (129)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	ORDI ORDI	$4.32 ₿0.0010	2.91	$90.9M ₿21.06K	$4.56 ₿0.0010	$4.17 ₿0.00098	$27.63M ₿4.63K	$90.9M ₿21.06K	$90.9M ₿21.06K
810	SATS (Ordinals) SATS	$0.00000001735 ₿0.0000000000067	1.57	$36.45M ₿14.14K	$0.00000001838 ₿0.0000000000069	$0.00000001703 ₿0.0000000000066	$5.44M ₿527.47	$36.45M ₿14.14K	$36.45M ₿14.14K
1551	TRAC (Ordinals) TRAC	$0.4984 ₿0.000055	147.79	$10.48M ₿1.18K	$0.5001 ₿0.000063	$0.1953 ₿0.000053	$20.24K ₿15.18	$10.48M ₿1.18K	$10.48M ₿1.18K
2185	Nacho the Kat NACHO	$0.00001601	-1.25	$4.6M	$0.00001639	$0.00001599	$131.21K	$4.6M	$4.6M
2190	Bellscoin BELLS	$0.07469 ₿0.0000076	-1.00	$4.54M ₿114.88	$0.07606 ₿0.0000091	$0.07354 ₿0.0000072	$244.14K ₿2.79	$4.54M ₿114.88	$4.54M ₿114.88
3260	dogi DOGI	$0.07308 ₿0.000026	6.47	$1.53M ₿0	$1.24 ₿0.000029	$0.06829 ₿0.000025	$90.28 ₿4.64	$1.53M	$1.53M ₿0
3552	Multibit MUBI	$0.001262 ₿0.0000021	5.41	$1.2M ₿2.02K	$0.001349 ₿0.0000023	$0.001197 ₿0.0000019	$427.11K ₿456.09	$1.26M ₿2.13K	$1.2M ₿2.02K
3734	Kaspy KASPY	$0.000003109	-2.16	$1.03M	$0.0000033	$0.00000309	$25.92K	$1.03M	$1.03M
4305	Orange ORNJ	$0.006395 ₿0.0000080	1.11	$641.33K ₿490.55	$0.007006 ₿0.0000087	$0.006273 ₿0.0000079	$91.46K ₿66.05	$641.33K ₿800.24	$641.33K ₿490.55
4363	DRAC (Ordinals) DRAC	$0.005824 ₿0.00000013	7.45	$612K ₿14.56	$0.005824 ₿0.00000015	$0.005372 ₿0.000000092	$16.08K ₿0.61	$612K ₿14.56	$612K ₿14.56
4440	ZBIT•BLUE•BITCOIN ZBIT	$0.02749 ₿0.000039	-4.34	$576.66K ₿893.25	$0.02874 ₿0.000086	$0.02745 ₿0.000034	$82.78 ₿13.75	$576.66K ₿893.25	$576.66K ₿893.25
4943	PEPE (Ordinals) PEPE	$0.009246 ₿0.0000077	72.69	$388.92K ₿318.06	$0.00944 ₿0.0000087	$0.005324 ₿0.0000047	$1.68K ₿95.85	$388.92K ₿318.06	$388.92K ₿318.06
5127	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-0.78	$339.85K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$53.93K ₿47.21	$339.85K ₿144.36	$339.85K ₿144.36
5473	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.59 ₿0.0010	$62.67 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
6033	Ordiswap ORDS	$0.000263 ₿0.0000023	7.84	$186.41K ₿1.42K	$0.0003022 ₿0.0000026	$0.0002425 ₿0.0000023	$61.29K ₿149	$263.04K ₿2.4K	$186.41K ₿1.42K
6146	Trio (Ordinals) TRIO	$0.029	-0.93	$173.54K	$0.02948	$0.02757	$105.93K	$608.16K	$173.54K
6200	Bitcoin Wizards WZRD	$0.008 ₿0.000024	-0.01*	$168K ₿0	$0.008 ₿0.000049	$0.007999 ₿0.000012	$0.79 ₿20.93	$168K ₿523.95	$168K ₿0
6439	Inscribe INS	$0.006613 ₿0.0000042	6.42	$144.92K ₿94.09	$0.007525 ₿0.0000049	$0.006136 ₿0.0000040	$58.2K ₿17.15	$661.4K ₿429.45	$144.92K ₿94.09
6547	Artificial Neural Network (Ordinals) AINN	$0.006426 ₿0.000036	-0.03	$134.97K ₿0	$0.006432 ₿0.000036	$0.006414 ₿0.000031	$13.85K ₿16.37	$134.97K ₿771.82	$134.97K ₿0
6604	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01473 ₿0.00000015	$0.01266 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
7255	NOOT (Ordinals) NOOT	$0.00008593 ₿0.000000053	4.09	$85.94K ₿54.55	$0.00009272 ₿0.000000078	$0.00008229 ₿0.000000030	$12.16K ₿9.88	$85.94K ₿54.55	$85.94K ₿54.55
7289	TurtSat TURT	$0.000137 ₿0.00000027	8.09	$84.08K ₿0	$0.0001421 ₿0.00000028	$0.0001256 ₿0.00000026	$434.24K ₿49.25	$84.08K	$84.08K ₿0
7922	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02533 ₿0.00000027	$0.02176 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
9066	BISO BISO	$0.0001348 ₿0.000000083	1.75	$28.33K ₿17.58	$0.0001509 ₿0.000000089	$0.0001289 ₿0.000000061	$12.49K ₿6.23	$28.33K ₿17.58	$28.33K ₿17.58
11799	CODE CODE	$0.0003316	0	$6.56K	$0	$0	$3.06	$6.56K	$6.56K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$1.59M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0000173 ₿0.0000000066	1.46	$0 ₿0	$0.00001836 ₿0.0000000069	$0.00001701 ₿0.0000000066	$2.86M ₿539.06	$36.36M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9699 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.97 ₿0	$21.49M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0 ₿0.	$0 ₿0.	$677.22 ₿0	$52.19K	$52.19K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.001762 ₿0.0000031	-1.16	$0 ₿0	$0.001986 ₿0.	$0.00175 ₿0.	$12.09K ₿0	$37K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$8.03	7.06	$0	$8.13 ₿0.	$7.37 ₿0.	$78.99 ₿0	$107.36K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01222 ₿0.000016	0.01*	$0 ₿0	$0.01231 ₿0.	$0.01216 ₿0.	$156.8K ₿0	$256.82K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0008455 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$35.51K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001686 ₿0.00000084	2.42	$0 ₿0	$0.00176 ₿0.	$0.001554 ₿0.	$30.34 ₿0	$183.17K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000109 ₿0.00000000020	11.84	$0 ₿0	$0.000000158 ₿0.	$0.00000009734 ₿0.	$11.61K ₿0	$134.19K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000003 ₿0.000000000000032	-0.01*	$0 ₿0	$0.00000000003 ₿0.	$0.00000000003 ₿0.	$10 ₿0	$63K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.001938 ₿0.00000066	-2.03	$0 ₿0	$0.001985 ₿0.	$0.001938 ₿0.	$247.06 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01855 ₿0.000017	6.48	$0 ₿0	$0.01912 ₿0.	$0.01585 ₿0.	$208.14K ₿0	$331.24K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001276 ₿0.0000014	2.04	$0 ₿0	$0.001441 ₿0.	$0.001245 ₿0.	$32.22K ₿0	$127.68K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	DMT-NAT NAT	$0.00000007002	5.13	$0	$0.00000007413	$0.0000000665	$21.97K	$26.37M	$0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rats RATS	$0.00003872 ₿0.0000000034	11.75	$0 ₿0	$0.00003872 ₿0.	$0.00003447 ₿0.	$9.28M ₿0	$38.53M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}