Piyasa Değeriyle En Büyük Inscriptions Coin'leri

Inscriptions Kategori Jeton Performans Metriklerini Keşfedin

Inscriptions (111)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	ORDI ORDI	$33.75 ₿0.0010	-0.79	$709.9M ₿21.06K	$35.39 ₿0.0010	$33.38 ₿0.00098	$188.16M ₿4.63K	$709.9M ₿21.06K	$709.9M ₿21.06K
120	SATS (Ordinals) SATS	$0.0000002916 ₿0.0000000000067	-4.36	$611.38M ₿14.14K	$0.0000003145 ₿0.0000000000069	$0.0000002905 ₿0.0000000000066	$66.48M ₿527.47	$611.38M ₿14.14K	$611.38M ₿14.14K
797	Bitcoin Wizards WZRD	$1.62 ₿0.000024	-1.63	$33.88M ₿0	$1.76 ₿0.000049	$1.6 ₿0.000012	$225.8K ₿20.93	$33.88M ₿523.95	$33.88M ₿0
824	TRAC (Ordinals) TRAC	$1.51 ₿0.000055	5.73	$31.6M ₿1.18K	$1.58 ₿0.000063	$1.43 ₿0.000053	$561.58K ₿15.18	$31.6M ₿1.18K	$31.6M ₿1.18K
854	Multibit MUBI	$0.03002 ₿0.0000021	19.05	$28.53M ₿2.02K	$0.03267 ₿0.0000023	$0.02418 ₿0.0000019	$6.6M ₿456.09	$30.03M ₿2.13K	$28.53M ₿2.02K
900	Bellscoin BEL	$0.5599 ₿0.0000076	-7.25	$26.22M ₿114.88	$0.6184 ₿0.0000091	$0.527 ₿0.0000072	$279.52K ₿2.79	$26.22M ₿114.88	$26.22M ₿114.88
955	PUPS (Ordinals) [OLD] PUPS	$2.96 ₿0.00049	11.19	$22.79M ₿3.86K	$3.22 ₿0.00055	$2.61 ₿0.00047	$364.16K ₿61.34	$22.79M ₿3.86K	$22.79M ₿3.86K
1407	Orange ORNJ	$0.1225 ₿0.0000080	-8.11	$9.54M ₿490.55	$0.1353 ₿0.0000087	$0.1182 ₿0.0000079	$2.07M ₿66.05	$12.26M ₿800.24	$9.54M ₿490.55
1459	Ordiswap ORDS	$0.012 ₿0.0000023	-10.13	$8.51M ₿1.42K	$0.01476 ₿0.0000026	$0.01199 ₿0.0000023	$2.21M ₿149	$12.01M ₿2.4K	$8.51M ₿1.42K
1530	ZBIT•BLUE•BITCOIN ZBIT	$0.3525 ₿0.000039	0.53	$7.53M ₿893.25	$0.3821 ₿0.000086	$0.3449 ₿0.000034	$2.5K ₿13.75	$7.53M ₿893.25	$7.53M ₿893.25
1984	PEPE (Ordinals) PEPE	$0.08508 ₿0.0000077	1.66	$3.59M ₿318.06	$0.08956 ₿0.0000087	$0.0821 ₿0.0000047	$166.17K ₿95.85	$3.59M ₿318.06	$3.59M ₿318.06
2090	PIZA (Ordinals) PIZA	$0.1477 ₿0.0000069	5.32	$3.1M ₿144.36	$0.1563 ₿0.0000090	$0.138 ₿0.0000032	$453.88K ₿47.21	$3.1M ₿144.36	$3.1M ₿144.36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.1894 ₿0.0000030	$0.1185 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2347	Trio (Ordinals) TRIO	$0.9466	-1.09	$2.11M	$0.9584	$0.9457	$3.51K	$19.88M	$2.11M
2500	MEME (Ordinals) MEME	$16.85 ₿0.00091	8.35	$1.69M ₿91.82	$17.19 ₿0.0010	$15.55 ₿0.00067	$219.44K ₿20.22	$1.69M ₿91.82	$1.69M ₿91.82
2568	TurtSat TURT	$0.002561 ₿0.00000027	2.74	$1.52M ₿0	$0.00276 ₿0.00000028	$0.002467 ₿0.00000026	$2M ₿49.25	$1.52M	$1.52M ₿0
2648	NALS NALS	$0.06399 ₿0.0000033	2.44	$1.34M ₿67.99	$0.06879 ₿0.0000037	$0.06184 ₿0.0000022	$145.58K ₿13.75	$1.34M ₿67.99	$1.34M ₿67.99
2705	Comsats CSAS	$0.00127 ₿0.00000015	4.05	$1.27M ₿153.5	$0.001357 ₿0.00000015	$0.001196 ₿0.00000013	$9.35K ₿11.31	$1.27M ₿153.5	$1.27M ₿153.5
2724	DOMO DOMO	$0.05926 ₿0.0000025	28.29	$1.24M ₿54.27	$0.1624 ₿0.0000025	$0.1116 ₿0.0000017	$261.87 ₿0.59	$1.24M ₿54.27	$1.24M ₿54.27
2783	INSC (Ordinals) INSC	$0.05709 ₿0.0000038	1.93	$1.2M ₿81.11	$0.06341 ₿0.0000043	$0.0526 ₿0.0000034	$11.13K ₿2.02	$1.2M ₿81.11	$1.2M ₿81.11
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0598 ₿0.00000095	$0.0345 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2940	NOOT (Ordinals) NOOT	$0.0009335 ₿0.000000053	9.04	$933.7K ₿54.55	$0.001041 ₿0.000000078	$0.0008555 ₿0.000000030	$13.5K ₿9.88	$933.7K ₿54.55	$933.7K ₿54.55
3041	BANK (Ordinals) BANK	$0.007996 ₿0.00000036	14.55	$799.75K ₿35.92	$0.00801 ₿0.00000047	$0.006939 ₿0.00000022	$2.66K ₿4.85	$799.75K ₿35.92	$799.75K ₿35.92
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.03946 ₿0.00000062	$0.01191 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3541	MAXI (Ordinals) MAXI	$0.1949 ₿0.000055	475.92	$409.41K ₿115.5	$4.39 ₿0.000069	$0.5991 ₿0.0000095	$19.5 ₿3.86	$409.41K ₿115.5	$409.41K ₿115.5
3542	BISO BISO	$0.001991 ₿0.000000083	-2.47	$418.54K ₿17.58	$0.002178 ₿0.000000089	$0.001766 ₿0.000000061	$141.63K ₿6.23	$418.54K ₿17.58	$418.54K ₿17.58
3579	OSHI OSHI	$28.97 ₿0.0012	-0.14	$386.31K ₿17.24	$83.31 ₿0.0013	$76.74 ₿0.0012	$14.48 ₿1.9	$386.31K ₿17.24	$386.31K ₿17.24
3588	Wrapped OrdBridge WBRGE	$0.003485 ₿0.00000025	6.85	$374.1K ₿25.88	$0.003505 ₿0.00000027	$0.002909 ₿0.00000023	$49.11K ₿2.68	$730.8K ₿52.08	$374.1K ₿25.88
3611	$BSV BSV	$0.01732 ₿0.00000056	1.98	$363.82K ₿11.86	$0.01772 ₿0.00000071	$0.01696 ₿0.00000037	$299.55 ₿1.08	$363.82K ₿11.86	$363.82K ₿11.86
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$67.13 ₿0.0010	$56.35 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3757	$DOG (Ordinals) $DOG	$0.000000002949 ₿0.000000000000071	1.53	$295K ₿7.19	$0.000000004609 ₿0.000000000000073	$0.000000004391 ₿0.000000000000070	$3.31 ₿0.05	$295K ₿7.19	$295K ₿7.19
3828	DRAC (Ordinals) DRAC	$0.002515 ₿0.00000013	-1.76	$268.87K ₿14.56	$0.002563 ₿0.00000015	$0.002496 ₿0.000000092	$612.91 ₿0.61	$268.87K ₿14.56	$268.87K ₿14.56
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01158 ₿0.00000018	$0.00941 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01455 ₿0.00000023	$0.007292 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4501	Ombi (Ordinals) OMBI	$0.003404	0	$85.12K	$0	$0	$81.21	$85.12K	$85.12K
—	Doginal Kabosu (DRC-20) DOSU	$0	0	$0	$0	$0	$0	$0	$0
—	SQTS (Ordinals) SQTS	$0.000000000121 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000364 ₿0.0000000000000058	$0.000000000245 ₿0.0000000000000039	$26.43 ₿0.07	$253.47K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.000205 ₿0.0000000032	$0.0001892 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.002938 ₿0.00000014	-20.03	$0 ₿0	$0.00368 ₿0.00000015	$0.00281 ₿0.00000014	$4.97K ₿0.31	$66.95K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0005681 ₿0.000000032	17.23	$0 ₿0	$0.002045 ₿0.000000032	$0.001722 ₿0.000000027	$11.36 ₿0.02	$119.32K ₿6.79	$0 ₿0
—	LFG @LFG	$0.004197 ₿0.0000021	-8.60	$0 ₿0	$0.0049 ₿0.0000026	$0.003722 ₿0.0000017	$257.24K ₿32.31	$1.77M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007255 ₿0.0000056	28.04	$0 ₿0	$0.5834 ₿0.0000093	$0.2691 ₿0.0000042	$28.11 ₿1.16	$241.84K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.000307 ₿0.0000000066	2.82	$0 ₿0	$0.0003146 ₿0.0000000069	$0.0002919 ₿0.0000000066	$168.73M ₿539.06	$644.44M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9751 ₿0.000014	-0.81	$0 ₿0	$0.9961 ₿0.000014	$0.9711 ₿0.000014	$23.8K ₿0.62	$21.6M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.000252 ₿0.0000000040	$0.000252 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.02317 ₿0.00000036	$0.01682 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$1.86 ₿0.000029	$1.71 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.0158	0.08	$0	$0.0158	$0.01578	$136.29	$331.87K	$0
—	NODE (Ordinals) NODE	$0.0337	0	$0	$0	$0	$16.97	$707.89K	$0
—	BTCs BTCS	$0.2679 ₿0.000015	2.23	$0 ₿0	$0.2811 ₿0.000016	$0.2525 ₿0.000015	$378.73K ₿15.38	$5.64M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.0754 ₿0.0000031	-8.04	$0 ₿0	$0.08308 ₿0.0000035	$0.07402 ₿0.0000029	$524.87K ₿27.73	$1.59M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.0665 ₿0.0000010	$0.03615 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.1258 ₿0.000016	-1.54	$0 ₿0	$0.1286 ₿0.000017	$0.1139 ₿0.000016	$913.49K ₿58.41	$2.64M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$57.44 ₿0.0012	23.69	$0 ₿0	$58.74 ₿0.0013	$45.65 ₿0.0012	$151.95K ₿1.91	$575.67K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0003086 ₿0.000000033	36.09	$0 ₿0	$0.000313 ₿0.000000038	$0.0002267 ₿0.000000033	$177.22 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.02949 ₿0.0000013	0	$0 ₿0	$0.08343 ₿0.0000013	$0.08343 ₿0.0000013	$73.74 ₿0.01	$619.43K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0557 ₿0.0000013	-2.65	$0 ₿0	$0.05742 ₿0.0000014	$0.05413 ₿0.0000013	$34.59K ₿1.21	$2.34M ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.04421 ₿0.0000031	-1.03	$0 ₿0	$0.04819 ₿0.0000033	$0.04408 ₿0.0000026	$613.99K ₿22.07	$928.47K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0002926 ₿0.000000031	-4.63	$0 ₿0	$0.000327 ₿0.000000034	$0.0002842 ₿0.000000027	$2.01K ₿1.86	$61.46K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00295 ₿0.00000030	0.77	$0 ₿0	$0.003086 ₿0.00000031	$0.002907 ₿0.00000026	$1.89M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001184 ₿0.0000000018	$0.00007277 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08037 ₿0.0000011	11.20	$0 ₿0	$0.08114 ₿0.0000011	$0.07206 ₿0.00000087	$100.63K ₿6.92	$1.69M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000003279 ₿0.00000000020	-0.54	$0 ₿0	$0.000003589 ₿0.00000000021	$0.000003059 ₿0.00000000019	$57.1K ₿17.52	$3.3M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000081 ₿0.000000000000032	-13.85	$0 ₿0	$0.000000001016 ₿0.000000000000040	$0.00000000081 ₿0.000000000000026	$123.56K ₿2.2	$1.7M ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.02321 ₿0.00000037	$0.02321 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01866 ₿0.00000066	2.22	$0 ₿0	$0.02072 ₿0.00000075	$0.01819 ₿0.00000060	$320.11K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004391 ₿0.0000000000070	$0.0000004266 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.1518 ₿0.000017	2.02	$0 ₿0	$0.1534 ₿0.000019	$0.1453 ₿0.000016	$1.68M ₿40.1	$2.71M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.02708 ₿0.0000014	-1.73	$0 ₿0	$0.02772 ₿0.0000015	$0.02687 ₿0.0000013	$183.99K ₿30.08	$2.71M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00003208 ₿0.00000000051	$0.00003074 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.05293 ₿0.0000015	18.58	$0 ₿0	$0.09849 ₿0.0000015	$0.07967 ₿0.0000012	$5.3 ₿0.5	$1.11M ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001254 ₿0.000000020	$0.001254 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0001198 ₿0.0000000034	3.10	$0 ₿0	$0.0001237 ₿0.0000000037	$0.0001157 ₿0.0000000034	$33.28M ₿510.19	$119.86M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1016 ₿0.0000016	$0.06214 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07465 ₿0.0000011	$0.062 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01044 ₿0.0000011	-9.08	$0 ₿0	$0.01201 ₿0.0000012	$0.0103 ₿0.0000010	$39.94K ₿3.67	$10.45M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.003164 ₿0.00000045	-0.83	$0 ₿0	$0.003398 ₿0.00000049	$0.003103 ₿0.00000038	$60.3K ₿1.2	$321.4K ₿45.19	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	DepinDao (Ordinals) DEPD	$0.0001619	-25.73	$0	$0.0002183	$0.0001538	$1.23K	$340.04K	$0
—	Unielon (DRC-20) UNIX	$0.0001179 ₿0.0000000029	-3.88	$0 ₿0	$0.0001227 ₿0.0000000029	$0.0001174 ₿0.0000000027	$41.83 ₿19.17	$1.18M ₿29.93	$0 ₿0
—	BMP $BMP	$0.001172 ₿0.000000051	24.99	$0 ₿0	$0.001182 ₿0.000000054	$0.0009362 ₿0.000000050	$444.24 ₿0.11	$0	$0 ₿0
—	UTXO UTXO	$0.0008398 ₿0.000000096	-12.53	$0 ₿0	$0.0009607 ₿0.00000010	$0.0008369 ₿0.000000095	$341.29 ₿0.34	$1.12M	$0 ₿0
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	14.65	$0 ₿0	$0.02214 ₿0.00000035	$0.009898 ₿0.00000015	$46.74 ₿3.36	$101.8K ₿6.64	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}