Топ Inscriptions монеты по рыночной капитализации

Узнайте метрики токенов категории Inscriptions

Inscriptions (125)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	ORDI ORDI	$8.02 ₿0.0010	-8.30	$168.19M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$50.94M ₿4.63K	$168.19M ₿21.06K	$168.19M ₿21.06K
490	SATS (Ordinals) SATS	$0.00000004288 ₿0.0000000000067	-6.05	$90M ₿14.14K	$0.00000004566 ₿0.0000000000069	$0.00000004119 ₿0.0000000000066	$17.5M ₿527.47	$90M ₿14.14K	$90M ₿14.14K
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1501	Bellscoin BELLS	$0.1744 ₿0.0000076	-19.38	$10.6M ₿114.88	$0.2164 ₿0.0000091	$0.1731 ₿0.0000072	$1.04M ₿2.79	$10.6M ₿114.88	$10.6M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1599	Nacho the Kat NACHO	$0.00003156	3.98	$9.06M	$0.00003427	$0.00003023	$414.81K	$9.06M	$9.06M
1702	TRAC (Ordinals) TRAC	$0.3741 ₿0.000055	-3.65	$7.86M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$615.28K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
2130	Multibit MUBI	$0.004383 ₿0.0000021	-12.83	$4.17M ₿2.02K	$0.005034 ₿0.0000023	$0.004179 ₿0.0000019	$1.61M ₿456.09	$4.39M ₿2.13K	$4.17M ₿2.02K
2133	Kaspy KASPY	$0.00001254	-3.19	$4.16M	$0.00001302	$0.00001184	$88.21K	$4.16M	$4.16M
2248	dogi DOGI	$0.1782 ₿0.000026	-10.97	$3.74M ₿0	$0.2033 ₿0.000029	$0.1769 ₿0.000025	$139.08K ₿4.64	$3.74M	$3.74M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3096 ₿0.0000030	$0.1938 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2431	Trio (Ordinals) TRIO	$0.7517	-0.04	$3.08M	$0.7822	$0.7419	$432.97K	$15.76M	$3.08M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09774 ₿0.00000095	$0.0564 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3107	Orange ORNJ	$0.01665 ₿0.0000080	-0.05	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$942.52K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3224	ZBIT•BLUE•BITCOIN ZBIT	$0.06487 ₿0.000039	-3.31	$1.36M ₿893.25	$0.0677 ₿0.000086	$0.06403 ₿0.000034	$372.99 ₿13.75	$1.36M ₿893.25	$1.36M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0645 ₿0.00000062	$0.01948 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3445	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$57.38 ₿0.00055	$49.13 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.18 ₿0.0013	$125.44 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$109.73 ₿0.0010	$92.1 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02407 ₿0.00000023	$0.02168 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3660	DRAC (Ordinals) DRAC	$0.008621 ₿0.00000013	-4.82	$920.6K ₿14.56	$0.009066 ₿0.00000015	$0.008537 ₿0.000000092	$108.07K ₿0.61	$920.6K ₿14.56	$920.6K ₿14.56
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01894 ₿0.00000018	$0.01538 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3977	PIZA (Ordinals) PIZA	$0.03363 ₿0.0000069	-0.76	$706.29K ₿144.36	$0.03439 ₿0.0000090	$0.03306 ₿0.0000032	$223.98K ₿47.21	$706.29K ₿144.36	$706.29K ₿144.36
4011	PEPE (Ordinals) PEPE	$0.01639 ₿0.0000077	-7.35	$689.74K ₿318.06	$0.01789 ₿0.0000087	$0.01276 ₿0.0000047	$101.26K ₿95.85	$689.74K ₿318.06	$689.74K ₿318.06
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02378 ₿0.00000023	$0.01191 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2655 ₿0.0000025	$0.1825 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4360	Ordiswap ORDS	$0.0007383 ₿0.0000023	-8.92	$521.95K ₿1.42K	$0.000812 ₿0.0000026	$0.0007278 ₿0.0000023	$315.82K ₿149	$736.49K ₿2.4K	$521.95K ₿1.42K
4402	MEME (Ordinals) MEME	$5.07 ₿0.00091	-5.78	$506.94K ₿91.82	$5.42 ₿0.0010	$5.06 ₿0.00067	$98.44K ₿20.22	$506.94K ₿91.82	$506.94K ₿91.82
4939	NALS NALS	$0.01553 ₿0.0000033	-22.93	$326.24K ₿67.99	$0.02019 ₿0.0000037	$0.01552 ₿0.0000022	$92.37K ₿13.75	$326.24K ₿67.99	$326.24K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5487	TurtSat TURT	$0.0003449 ₿0.00000027	-14.17	$211.67K ₿0	$0.0004211 ₿0.00000028	$0.0003422 ₿0.00000026	$322.09K ₿49.25	$211.67K	$211.67K ₿0
5509	NOOT (Ordinals) NOOT	$0.0002083 ₿0.000000053	7.20	$208.37K ₿54.55	$0.00022 ₿0.000000078	$0.0001784 ₿0.000000030	$100.19K ₿9.88	$208.37K ₿54.55	$208.37K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.18 ₿0.000069	$0.9793 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007534 ₿0.000000000000073	$0.000000007178 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5860	Comsats CSAS	$0.0001576 ₿0.00000015	-1.49	$157.67K ₿153.5	$0.00018 ₿0.00000015	$0.0001575 ₿0.00000013	$88.6K ₿11.31	$157.67K ₿153.5	$157.67K ₿153.5
6653	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.445 ₿0.0000043	$0.3507 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6781	BISO BISO	$0.0003757 ₿0.000000083	-8.06	$78.92K ₿17.58	$0.0004571 ₿0.000000089	$0.0003679 ₿0.000000061	$99.21K ₿6.23	$78.92K ₿17.58	$78.92K ₿17.58
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7150	Phantom GhostDOG PHANT	$0.0000002117	-18.52	$60.77K	$0.0000002609	$0.0000002117	$4.25K	$60.77K	$60.77K
7211	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04822 ₿0.00000047	$0.02331 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7283	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02806 ₿0.00000027	$0.0241 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7886	Kaspafunding FUND	$0.0159	-3.36	$33.39K	$0.01667	$0.01587	$11.65	$33.39K	$33.39K
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
9026	$BSV BSV	$0.0006351 ₿0.00000056	22.81	$13.34K ₿11.86	$0.0006352 ₿0.00000071	$0.0005171 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.00000000536	0.67	$0	$0.000000006389	$0.000000005262	$164.51	$2.26M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000595 ₿0.0000000000000058	$0.0000000004 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003352 ₿0.0000000032	$0.0003093 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01552 ₿0.00000015	$0.01471 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003344 ₿0.000000032	$0.002815 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001358 ₿0.0000021	-6.93	$0 ₿0	$0.001476 ₿0.0000026	$0.001332 ₿0.0000017	$153.96 ₿32.31	$571.08K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9536 ₿0.0000093	$0.4399 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004296 ₿0.0000000066	-5.98	$0 ₿0	$0.00004569 ₿0.0000000069	$0.00004139 ₿0.0000000066	$11.6M ₿539.06	$90.21M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.51 ₿0.000014	$1.47 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004119 ₿0.0000000040	$0.0004119 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03787 ₿0.00000036	$0.02749 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.03 ₿0.000029	$2.79 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1779 ₿0.000015	-6.66	$0 ₿0	$0.1941 ₿0.000016	$0.173 ₿0.000015	$93.82K ₿15.38	$3.74M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01126 ₿0.0000031	47.52	$0 ₿0	$0.01478 ₿0.0000035	$0.007483 ₿0.0000029	$108.65K ₿27.73	$236.49K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1086 ₿0.0000010	$0.05909 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$12.56	-8.55	$0	$13.81	$12.38	$185.22	$168.28K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03708 ₿0.000016	-1.10	$0 ₿0	$0.0378 ₿0.000017	$0.03559 ₿0.000016	$157.9K ₿58.41	$777.62K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$136.37 ₿0.0013	$130.39 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003899 ₿0.000000038	$0.003421 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1363 ₿0.0000013	$0.1363 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.001978 ₿0.0000013	-14.39	$0 ₿0	$0.002377 ₿0.0000014	$0.001447 ₿0.0000013	$31.69K ₿1.21	$83.08K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00249 ₿0.0000031	-6.40	$0 ₿0	$0.00267 ₿0.0000033	$0.00244 ₿0.0000026	$435.78K ₿22.07	$52.31K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003544 ₿0.000000034	$0.002782 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00009048 ₿0.00000030	4.46	$0 ₿0	$0.0000915 ₿0.00000031	$0.00008072 ₿0.00000026	$156.65K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001936 ₿0.0000000018	$0.0001189 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.005608 ₿0.00000084	-11.76	$0 ₿0	$0.006568	$0.005026	$5.25K ₿0.72	$609.2K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.0202 ₿0.0000011	-9.87	$0 ₿0	$0.02256 ₿0.0000011	$0.0202 ₿0.00000087	$26.37K ₿6.92	$424.34K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003723 ₿0.00000000020	-7.44	$0 ₿0	$0.0000004024 ₿0.00000000021	$0.000000372 ₿0.00000000019	$93.5K ₿17.52	$372.3K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000011 ₿0.000000000000032	-24.66	$0 ₿0	$0.00000000017 ₿0.000000000000040	$0.00000000011 ₿0.000000000000026	$8.55K ₿2.2	$231.07K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03794 ₿0.00000037	$0.03794 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.007393 ₿0.00000066	-9.18	$0 ₿0	$0.008141 ₿0.00000075	$0.007392 ₿0.00000060	$73.71K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007178 ₿0.0000000000070	$0.0000006973 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.03465 ₿0.000017	-14.19	$0 ₿0	$0.04043 ₿0.000019	$0.03428 ₿0.000016	$212.11K ₿40.1	$618.56K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.003464 ₿0.0000014	1.15	$0 ₿0	$0.003733 ₿0.0000015	$0.003379 ₿0.0000013	$107.79K ₿30.08	$346.4K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005244 ₿0.00000000051	$0.00005025 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1609 ₿0.0000015	$0.1302 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.00205 ₿0.000000020	$0.00205 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002025 ₿0.0000000034	-3.59	$0 ₿0	$0.00002195 ₿0.0000000037	$0.00001953 ₿0.0000000034	$12.79M ₿510.19	$20.26M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1661 ₿0.0000016	$0.1015 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.122 ₿0.0000011	$0.1013 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.009893 ₿0.0000011	-16.32	$0 ₿0	$0.01202 ₿0.0000012	$0.009483 ₿0.0000010	$56.5K ₿3.67	$9.89M ₿1.17K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}