Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (125)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
295	ORDI ORDI	$11.24 ₿0.0010	8.40	$235.73M ₿21.06K	$11.38 ₿0.0010	$9.9 ₿0.00098	$120.12M ₿4.63K	$235.73M ₿21.06K	$235.73M ₿21.06K
490	SATS (Ordinals) SATS	$0.00000005016 ₿0.0000000000067	3.27	$105.19M ₿14.14K	$0.0000000511 ₿0.0000000000069	$0.00000004588 ₿0.0000000000066	$18.4M ₿527.47	$105.19M ₿14.14K	$105.19M ₿14.14K
1539	Bellscoin BELLS	$0.2087 ₿0.0000076	-1.26	$12.73M ₿114.88	$0.2261 ₿0.0000091	$0.2048 ₿0.0000072	$539.72K ₿2.79	$12.73M ₿114.88	$12.73M ₿114.88
1588	Bitcoin Wizards WZRD	$0.5665 ₿0.000024	95.38	$11.9M ₿0	$5.94 ₿0.000049	$1.49 ₿0.000012	$89.09 ₿20.93	$11.9M ₿523.95	$11.9M ₿0
1730	Nacho the Kat NACHO	$0.00003405	6.72	$9.77M	$0.0000346	$0.00003093	$404.11K	$9.77M	$9.77M
1883	TRAC (Ordinals) TRAC	$0.3818 ₿0.000055	-1.53	$8.02M ₿1.18K	$0.3897 ₿0.000063	$0.3643 ₿0.000053	$605.3K ₿15.18	$8.02M ₿1.18K	$8.02M ₿1.18K
2344	Multibit MUBI	$0.004646 ₿0.0000021	3.06	$4.42M ₿2.02K	$0.004691 ₿0.0000023	$0.004386 ₿0.0000019	$1.9M ₿456.09	$4.66M ₿2.13K	$4.42M ₿2.02K
2731	PEPE (Ordinals) PEPE	$0.07017 ₿0.0000077	-7.68	$2.95M ₿318.06	$0.07724 ₿0.0000087	$0.07007 ₿0.0000047	$210.53 ₿95.85	$2.95M ₿318.06	$2.95M ₿318.06
2871	Trio (Ordinals) TRIO	$0.5688	-3.59	$2.55M	$0.6348	$0.5596	$404.38K	$11.95M	$2.55M
2962	Kaspy KASPY	$0.00000705	8.75	$2.33M	$0.00000725	$0.000006399	$47.82K	$2.33M	$2.33M
3199	dogi DOGI	$0.08901 ₿0.000026	-13.15	$1.89M ₿0	$0.1024 ₿0.000029	$0.08886 ₿0.000025	$130.94K ₿4.64	$1.89M	$1.89M ₿0
3416	ZBIT•BLUE•BITCOIN ZBIT	$0.0737 ₿0.000039	-4.61	$1.55M ₿893.25	$0.07727 ₿0.000086	$0.07363 ₿0.000034	$376.91 ₿13.75	$1.55M ₿893.25	$1.55M ₿893.25
3655	PUPS (Ordinals) [OLD] PUPS	$0.1609 ₿0.00049	3.26	$1.25M ₿3.86K	$0.1622 ₿0.00055	$0.151 ₿0.00047	$2.54 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3978	DRAC (Ordinals) DRAC	$0.008772 ₿0.00000013	-1.62	$937.07K ₿14.56	$0.009157 ₿0.00000015	$0.008736 ₿0.000000092	$98.94K ₿0.61	$937.07K ₿14.56	$937.07K ₿14.56
4241	Ordiswap ORDS	$0.001075 ₿0.0000023	1.63	$758.69K ₿1.42K	$0.001148 ₿0.0000026	$0.001016 ₿0.0000023	$236.48K ₿149	$1.07M ₿2.4K	$758.69K ₿1.42K
4717	Orange ORNJ	$0.005986 ₿0.0000080	3.21	$562.08K ₿490.55	$0.006163 ₿0.0000087	$0.005678 ₿0.0000079	$224.59K ₿66.05	$602.76K ₿800.24	$562.08K ₿490.55
4746	MEME (Ordinals) MEME	$3.82 ₿0.00091	-3.55	$382.26K ₿91.82	$5.03 ₿0.0010	$3.71 ₿0.00067	$3.44K ₿20.22	$382.26K ₿91.82	$382.26K ₿91.82
5791	NALS NALS	$0.01243 ₿0.0000033	-1.47	$261.76K ₿67.99	$0.01347 ₿0.0000037	$0.01122 ₿0.0000022	$70.09K ₿13.75	$261.76K ₿67.99	$261.76K ₿67.99
6432	TurtSat TURT	$0.0002428 ₿0.00000027	2.77	$149.09K ₿0	$0.0002524 ₿0.00000028	$0.0002291 ₿0.00000026	$480.67K ₿49.25	$149.09K	$149.09K ₿0
6433	INSC (Ordinals) INSC	$0.007028 ₿0.0000038	7.57	$147.59K ₿81.11	$0.5162 ₿0.0000043	$0.4067 ₿0.0000034	$70.28 ₿2.02	$147.59K ₿81.11	$147.59K ₿81.11
6435	NOOT (Ordinals) NOOT	$0.0001477 ₿0.000000053	1.12	$147.66K ₿54.55	$0.0001609 ₿0.000000078	$0.0001419 ₿0.000000030	$72.86K ₿9.88	$147.66K ₿54.55	$147.66K ₿54.55
6530	Comsats CSAS	$0.0001405 ₿0.00000015	-3.90	$140.49K ₿153.5	$0.0001755 ₿0.00000015	$0.0001387 ₿0.00000013	$296.3K ₿11.31	$140.49K ₿153.5	$140.49K ₿153.5
6571	PIZA (Ordinals) PIZA	$0.006543 ₿0.0000069	0.17	$137.4K ₿144.36	$0.006602 ₿0.0000090	$0.006432 ₿0.0000032	$8.32K ₿47.21	$137.4K ₿144.36	$137.4K ₿144.36
7493	Wrapped OrdBridge WBRGE	$0.0006455 ₿0.00000025	1.49	$70.69K ₿25.88	$0.0006496 ₿0.00000027	$0.0006271 ₿0.00000023	$51.27 ₿2.68	$135.57K ₿52.08	$70.69K ₿25.88
7648	BISO BISO	$0.0002973 ₿0.000000083	-2.13	$62.44K ₿17.58	$0.0003208 ₿0.000000089	$0.0002955 ₿0.000000061	$80.97K ₿6.23	$62.44K ₿17.58	$62.44K ₿17.58
7880	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
8424	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003984	-30.97	$0	$0.000000005885	$0.000000003973	$4.24K	$1.68M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00141 ₿0.0000021	-3.35	$0 ₿0	$0.3187 ₿0.0000026	$0.2129 ₿0.0000017	$2.69 ₿32.31	$593K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004749 ₿0.0000000066	1.70	$0 ₿0	$0.0000495 ₿0.0000000069	$0.00004613 ₿0.0000000066	$13.19M ₿539.06	$99.88M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.976 ₿0.000014	0.01*	$0 ₿0	$0.9762 ₿0.000014	$0.9758 ₿0.000014	$136.27 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1158 ₿0.000015	2.14	$0 ₿0	$0.1239 ₿0.000016	$0.1097 ₿0.000015	$90.82K ₿15.38	$2.46M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01168 ₿0.0000031	7.35	$0 ₿0	$0.01172 ₿0.0000035	$0.01087 ₿0.0000029	$82.95K ₿27.73	$245.4K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$13.79	2.81	$0	$14.13	$13.4	$33.2	$184.36K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03614 ₿0.000016	-0.08	$0 ₿0	$0.04082 ₿0.000017	$0.03504 ₿0.000016	$55.39K ₿58.41	$759.04K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002008 ₿0.0000013	8.84	$0 ₿0	$0.002039 ₿0.0000014	$0.001837 ₿0.0000013	$61.7 ₿1.21	$84.37K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00292 ₿0.0000031	0.01*	$0 ₿0	$0.003001 ₿0.0000033	$0.002731 ₿0.0000026	$557.74K ₿22.07	$60.71K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001654 ₿0.00000030	-10.12	$0 ₿0	$0.000184 ₿0.00000031	$0.0001581 ₿0.00000026	$44.28K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.005396 ₿0.00000084	16.55	$0 ₿0	$0.006052	$0.004521	$5.3K ₿0.72	$586.21K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.03307 ₿0.0000011	5.70	$0 ₿0	$0.03315 ₿0.0000011	$0.03129 ₿0.00000087	$28.99K ₿6.92	$694.68K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002517 ₿0.00000000020	12.91	$0 ₿0	$0.0000002589 ₿0.00000000021	$0.0000002177 ₿0.00000000019	$79.64K ₿17.52	$251.74K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000103 ₿0.000000000000032	13.17	$0 ₿0	$0.00000000011 ₿0.000000000000040	$0.000000000091 ₿0.000000000000026	$20.28K ₿2.2	$224.77K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.005905 ₿0.00000066	5.21	$0 ₿0	$0.006232 ₿0.00000075	$0.005529 ₿0.00000060	$69.52K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.03152 ₿0.000017	11.06	$0 ₿0	$0.03247 ₿0.000019	$0.02838 ₿0.000016	$247.48K ₿40.1	$564.32K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002296 ₿0.0000014	9.62	$0 ₿0	$0.00229 ₿0.0000015	$0.002094 ₿0.0000013	$84.94K ₿30.08	$223.76K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0000222 ₿0.0000000034	2.23	$0 ₿0	$0.00002354 ₿0.0000000037	$0.00002171 ₿0.0000000034	$11.26M ₿510.19	$22.26M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.009313 ₿0.0000011	-6.98	$0 ₿0	$0.01027 ₿0.0000012	$0.008713 ₿0.0000010	$18.71K ₿3.67	$9.31M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002449 ₿0.00000045	-0.02	$0 ₿0	$0.002451 ₿0.00000049	$0.002448 ₿0.00000038	$80.08K ₿1.2	$244.96K ₿45.19	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}