Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (125)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	ORDI ORDI	$9.4 ₿0.0010	6.04	$197.46M ₿21.06K	$9.69 ₿0.0010	$8.8 ₿0.00098	$63.2M ₿4.63K	$197.46M ₿21.06K	$197.46M ₿21.06K
490	SATS (Ordinals) SATS	$0.00000004684 ₿0.0000000000067	2.55	$98.39M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004555 ₿0.0000000000066	$13.79M ₿527.47	$98.39M ₿14.14K	$98.39M ₿14.14K
791	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1474	Bellscoin BELLS	$0.2109 ₿0.0000076	11.91	$12.82M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.05M ₿2.79	$12.82M ₿114.88	$12.82M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1615	Nacho the Kat NACHO	$0.00003558	-1.00	$10.22M	$0.00003851	$0.0000333	$216.35K	$10.22M	$10.22M
1757	TRAC (Ordinals) TRAC	$0.3936 ₿0.000055	2.74	$8.29M ₿1.18K	$0.4038 ₿0.000063	$0.3798 ₿0.000053	$677.51K ₿15.18	$8.29M ₿1.18K	$8.29M ₿1.18K
2115	Multibit MUBI	$0.005171 ₿0.0000021	4.97	$4.92M ₿2.02K	$0.005222 ₿0.0000023	$0.004897 ₿0.0000019	$2.57M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
2341	Kaspy KASPY	$0.00001167	7.06	$3.86M	$0.00001291	$0.00001055	$105.07K	$3.86M	$3.86M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3296 ₿0.0000030	$0.2062 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2407	dogi DOGI	$0.1711 ₿0.000026	-1.02	$3.59M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.08K ₿4.64	$3.59M	$3.59M ₿0
2704	Trio (Ordinals) TRIO	$0.6443	-7.29	$2.64M	$0.6961	$0.6153	$486.18K	$13.53M	$2.64M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.104 ₿0.00000095	$0.06002 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06864 ₿0.00000062	$0.02073 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3320	Orange ORNJ	$0.0162 ₿0.0000080	-2.30	$1.49M ₿490.55	$0.01659 ₿0.0000087	$0.01613 ₿0.0000079	$747.32K ₿66.05	$1.62M ₿800.24	$1.49M ₿490.55
3348	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0	$1.42M ₿893.25	$0.06758 ₿0.000086	$0.06758 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.93 ₿0.0013	$133.51 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$116.78 ₿0.0010	$98.02 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02562 ₿0.00000023	$0.02308 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3647	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.07 ₿0.00055	$52.29 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3720	DRAC (Ordinals) DRAC	$0.009448 ₿0.00000013	4.90	$1.01M ₿14.56	$0.009623 ₿0.00000015	$0.008919 ₿0.000000092	$115.66K ₿0.61	$1.01M ₿14.56	$1.01M ₿14.56
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.02015 ₿0.00000018	$0.01637 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02531 ₿0.00000023	$0.01268 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2826 ₿0.0000025	$0.1942 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4301	PEPE (Ordinals) PEPE	$0.01528 ₿0.0000077	-9.18	$642.88K ₿318.06	$0.01752 ₿0.0000087	$0.0135 ₿0.0000047	$108.72K ₿95.85	$642.88K ₿318.06	$642.88K ₿318.06
4421	Ordiswap ORDS	$0.0008134 ₿0.0000023	2.51	$576.46K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007905 ₿0.0000023	$315.39K ₿149	$813.4K ₿2.4K	$576.46K ₿1.42K
4789	MEME (Ordinals) MEME	$4.42 ₿0.00091	-15.12	$442.44K ₿91.82	$5.24 ₿0.0010	$4.08 ₿0.00067	$105.96K ₿20.22	$442.44K ₿91.82	$442.44K ₿91.82
5120	NALS NALS	$0.01601 ₿0.0000033	6.01	$336.23K ₿67.99	$0.01602 ₿0.0000037	$0.01319 ₿0.0000022	$102.46K ₿13.75	$336.23K ₿67.99	$336.23K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.64 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5545	TurtSat TURT	$0.0003882 ₿0.00000027	2.02	$238.29K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$329.95K ₿49.25	$238.29K	$238.29K ₿0
5797	NOOT (Ordinals) NOOT	$0.000198 ₿0.000000053	-1.32	$198.02K ₿54.55	$0.0002033 ₿0.000000078	$0.0001973 ₿0.000000030	$104.21K ₿9.88	$198.02K ₿54.55	$198.02K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008019 ₿0.000000000000073	$0.000000007639 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5822	PIZA (Ordinals) PIZA	$0.01036 ₿0.0000069	-69.06	$217.75K ₿144.36	$0.0335 ₿0.0000090	$0.008876 ₿0.0000032	$324.64K ₿47.21	$217.75K ₿144.36	$217.75K ₿144.36
5846	Comsats CSAS	$0.0001933 ₿0.00000015	-2.66	$193.42K ₿153.5	$0.000209 ₿0.00000015	$0.0001877 ₿0.00000013	$103.68K ₿11.31	$193.42K ₿153.5	$193.42K ₿153.5
6840	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4736 ₿0.0000043	$0.3732 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6886	BISO BISO	$0.0004293 ₿0.000000083	1.56	$90.16K ₿17.58	$0.0004558 ₿0.000000089	$0.0003976 ₿0.000000061	$111.76K ₿6.23	$90.16K ₿17.58	$90.16K ₿17.58
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7398	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05132 ₿0.00000047	$0.02481 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7416	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7446	Phantom GhostDOG PHANT	$0.0000001933	0.23	$55.48K	$0.0000001944	$0.0000001918	$4.33K	$55.48K	$55.48K
8001	Kaspafunding FUND	$0.01694	2.22	$35.57K	$0.01694	$0.01649	$15.97	$35.57K	$35.57K
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
9206	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0776 ₿0.00000071	$0.04146 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005677	0.86	$0	$0.000000005761	$0.00000000558	$46.29	$2.39M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000633 ₿0.0000000000000058	$0.000000000426 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003567 ₿0.0000000032	$0.0003292 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01652 ₿0.00000015	$0.01566 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003559 ₿0.000000032	$0.002996 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001355 ₿0.0000021	-3.35	$0 ₿0	$0.2924 ₿0.0000026	$0.1953 ₿0.0000017	$35.37 ₿32.31	$570.06K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$1.01 ₿0.0000093	$0.4682 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004704 ₿0.0000000066	2.92	$0 ₿0	$0.00004818 ₿0.0000000069	$0.00004542 ₿0.0000000066	$8.78M ₿539.06	$98.56M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004384 ₿0.0000000040	$0.0004384 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.0403 ₿0.00000036	$0.02926 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.23 ₿0.000029	$2.97 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1773 ₿0.000015	-3.44	$0 ₿0	$0.1879 ₿0.000016	$0.172 ₿0.000015	$129.88K ₿15.38	$3.72M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01848 ₿0.0000031	13.53	$0 ₿0	$0.02769 ₿0.0000035	$0.01608 ₿0.0000029	$130.75K ₿27.73	$386.18K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1156 ₿0.0000010	$0.06289 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$14.21	6.86	$0	$14.21	$13.27	$22.15	$189.96K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.0254 ₿0.000016	-31.84	$0 ₿0	$0.03833 ₿0.000017	$0.02271 ₿0.000016	$186.04K ₿58.41	$536.42K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$145.14 ₿0.0013	$138.77 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004149 ₿0.000000038	$0.003641 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1451 ₿0.0000013	$0.1451 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.005198 ₿0.0000013	3.02	$0 ₿0	$0.007775 ₿0.0000014	$0.003694 ₿0.0000013	$84.95K ₿1.21	$203.75K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00275 ₿0.0000031	-5.53	$0 ₿0	$0.002941 ₿0.0000033	$0.00269 ₿0.0000026	$575.17K ₿22.07	$58.39K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003772 ₿0.000000034	$0.002961 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004156 ₿0.00000030	44.36	$0 ₿0	$0.00004155 ₿0.00000031	$0.00002 ₿0.00000026	$101.37K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.000206 ₿0.0000000018	$0.0001266 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007098 ₿0.00000084	4.40	$0 ₿0	$0.007484	$0.006629	$634.35 ₿0.72	$771.04K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01827 ₿0.0000011	-0.35	$0 ₿0	$0.02248 ₿0.0000011	$0.01824 ₿0.00000087	$27.75K ₿6.92	$383.72K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003531 ₿0.00000000020	-10.90	$0 ₿0	$0.0000004133 ₿0.00000000021	$0.0000003489 ₿0.00000000019	$106.92K ₿17.52	$353.04K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000113 ₿0.000000000000032	-14.38	$0 ₿0	$0.000000000132 ₿0.000000000000040	$0.000000000113 ₿0.000000000000026	$79.11 ₿2.2	$237.33K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.04038 ₿0.00000037	$0.04038 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006667 ₿0.00000066	-9.24	$0 ₿0	$0.007502 ₿0.00000075	$0.006661 ₿0.00000060	$70.97K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007639 ₿0.0000000000070	$0.0000007421 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02957 ₿0.000017	11.51	$0 ₿0	$0.03006 ₿0.000019	$0.02632 ₿0.000016	$251.7K ₿40.1	$527.03K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002854 ₿0.0000014	3.23	$0 ₿0	$0.002942 ₿0.0000015	$0.002683 ₿0.0000013	$3.88K ₿30.08	$285.49K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005581 ₿0.00000000051	$0.00005348 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1713 ₿0.0000015	$0.1386 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002182 ₿0.000000020	$0.002182 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002341 ₿0.0000000034	7.86	$0 ₿0	$0.00002441 ₿0.0000000037	$0.00002169 ₿0.0000000034	$15.42M ₿510.19	$23.45M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1768 ₿0.0000016	$0.1081 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1298 ₿0.0000011	$0.1078 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.00483 ₿0.0000011	-47.28	$0 ₿0	$0.0101 ₿0.0000012	$0.00261 ₿0.0000010	$120.46K ₿3.67	$4.83M ₿1.17K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}