Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (125)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
322	ORDI ORDI	$7.62 ₿0.0010	3.01	$159.85M ₿21.06K	$7.76 ₿0.0010	$7.32 ₿0.00098	$26.74M ₿4.63K	$159.85M ₿21.06K	$159.85M ₿21.06K
521	SATS (Ordinals) SATS	$0.00000003834 ₿0.0000000000067	3.47	$80.75M ₿14.14K	$0.00000003911 ₿0.0000000000069	$0.00000003697 ₿0.0000000000066	$10.22M ₿527.47	$80.75M ₿14.14K	$80.75M ₿14.14K
1604	Bellscoin BELLS	$0.155 ₿0.0000076	1.32	$9.43M ₿114.88	$0.1592 ₿0.0000091	$0.1515 ₿0.0000072	$644.65K ₿2.79	$9.43M ₿114.88	$9.43M ₿114.88
1742	Nacho the Kat NACHO	$0.00002606	-1.69	$7.49M	$0.00002731	$0.00002589	$375.37K	$7.49M	$7.49M
1902	TRAC (Ordinals) TRAC	$0.2834 ₿0.000055	2.57	$5.96M ₿1.18K	$0.2951 ₿0.000063	$0.2752 ₿0.000053	$570.9K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
2407	Multibit MUBI	$0.003431 ₿0.0000021	-0.60	$3.26M ₿2.02K	$0.003464 ₿0.0000023	$0.003326 ₿0.0000019	$1.6M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2487	Trio (Ordinals) TRIO	$0.7235	2.51	$3.05M	$0.7505	$0.7011	$244.93K	$15.2M	$3.05M
2551	dogi DOGI	$0.1306 ₿0.000026	-2.29	$2.75M ₿0	$0.1374 ₿0.000029	$0.1299 ₿0.000025	$97.75K ₿4.64	$2.75M	$2.75M ₿0
2733	Kaspy KASPY	$0.000007019	2.03	$2.37M	$0.00000731	$0.00000679	$55.39K	$2.37M	$2.37M
2875	ZBIT•BLUE•BITCOIN ZBIT	$0.09772 ₿0.000039	18.55	$2.05M ₿893.25	$0.1013 ₿0.000086	$0.0824 ₿0.000034	$1.8K ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
3621	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	2.12	$1.05M ₿3.86K	$0.1362 ₿0.00055	$0.131 ₿0.00047	$49.39 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3940	DRAC (Ordinals) DRAC	$0.007433 ₿0.00000013	1.40	$794.87K ₿14.56	$0.00768 ₿0.00000015	$0.007209 ₿0.000000092	$92.36K ₿0.61	$794.87K ₿14.56	$794.87K ₿14.56
4170	Orange ORNJ	$0.007701 ₿0.0000080	0.25	$725.9K ₿490.55	$0.008199 ₿0.0000087	$0.007168 ₿0.0000079	$758.61K ₿66.05	$778.45K ₿800.24	$725.9K ₿490.55
4450	Ordiswap ORDS	$0.0007796 ₿0.0000023	5.40	$552.52K ₿1.42K	$0.0007832 ₿0.0000026	$0.0007387 ₿0.0000023	$362.64K ₿149	$779.62K ₿2.4K	$552.52K ₿1.42K
4964	MEME (Ordinals) MEME	$3.51 ₿0.00091	-1.80	$350.82K ₿91.82	$4.01 ₿0.0010	$3.4 ₿0.00067	$1.36K ₿20.22	$350.82K ₿91.82	$350.82K ₿91.82
5125	PEPE (Ordinals) PEPE	$0.007587 ₿0.0000077	6.44	$319.19K ₿318.06	$0.008628 ₿0.0000087	$0.006957 ₿0.0000047	$67.46K ₿95.85	$319.19K ₿318.06	$319.19K ₿318.06
5798	NALS NALS	$0.009104 ₿0.0000033	-0.32	$189.32K ₿67.99	$0.009264 ₿0.0000037	$0.009012 ₿0.0000022	$69.43K ₿13.75	$189.32K ₿67.99	$189.32K ₿67.99
5917	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	0	$173.86K ₿81.11	$0.008278 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
6056	PIZA (Ordinals) PIZA	$0.007351 ₿0.0000069	-1.61	$154.58K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$56.14K ₿47.21	$154.58K ₿144.36	$154.58K ₿144.36
6132	NOOT (Ordinals) NOOT	$0.0001536 ₿0.000000053	7.61	$153.68K ₿54.55	$0.000166 ₿0.000000078	$0.0001423 ₿0.000000030	$93.63K ₿9.88	$153.68K ₿54.55	$153.68K ₿54.55
6140	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6141	Comsats CSAS	$0.0001449 ₿0.00000015	-5.50	$144.97K ₿153.5	$0.000164 ₿0.00000015	$0.0001424 ₿0.00000013	$93.25K ₿11.31	$144.97K ₿153.5	$144.97K ₿153.5
6421	TurtSat TURT	$0.0001646 ₿0.00000027	-14.83	$100.87K ₿0	$0.0002078 ₿0.00000028	$0.0001513 ₿0.00000026	$409.84K ₿49.25	$100.87K	$100.87K ₿0
7370	BISO BISO	$0.0002908 ₿0.000000083	4.18	$61.07K ₿17.58	$0.0003072 ₿0.000000089	$0.0002681 ₿0.000000061	$80.38K ₿6.23	$61.07K ₿17.58	$61.07K ₿17.58
7563	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7581	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	-0.28	$51.08K ₿25.88	$0.0004679 ₿0.00000027	$0.0004661 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
8067	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07742 ₿0.00000071	$0.04136 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005858	-3.97	$0	$0.000000006136	$0.00000000558	$170.57	$2.46M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	-3.35	$0 ₿0	$0.2917 ₿0.0000026	$0.1948 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003808 ₿0.0000000066	1.73	$0 ₿0	$0.00003889 ₿0.0000000069	$0.00003694 ₿0.0000000066	$3.38M ₿539.06	$79.87M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1216 ₿0.000015	-5.47	$0 ₿0	$0.1548 ₿0.000016	$0.1135 ₿0.000015	$157.16K ₿15.38	$2.56M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01095 ₿0.0000031	-15.61	$0 ₿0	$0.01299 ₿0.0000035	$0.01071 ₿0.0000029	$80.88K ₿27.73	$230.11K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$10.41	2.52	$0	$10.52	$9.87	$393.13	$139.17K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01993 ₿0.000016	5.67	$0 ₿0	$0.02175 ₿0.000017	$0.01777 ₿0.000016	$59.32K ₿58.41	$418.6K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.00153 ₿0.0000013	1.39	$0 ₿0	$0.001562 ₿0.0000014	$0.00149 ₿0.0000013	$0.11 ₿1.21	$64.24K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00187 ₿0.0000031	-8.79	$0 ₿0	$0.00213 ₿0.0000033	$0.00132 ₿0.0000026	$103.1K ₿22.07	$39.06K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004368 ₿0.00000030	2.67	$0 ₿0	$0.00004429 ₿0.00000031	$0.00004211 ₿0.00000026	$58.16K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003609 ₿0.00000084	5.83	$0 ₿0	$0.003617	$0.003293	$384.4 ₿0.72	$387.54K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01508 ₿0.0000011	0.06	$0 ₿0	$0.01508 ₿0.0000011	$0.01505 ₿0.00000087	$28.64K ₿6.92	$316.7K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002926 ₿0.00000000020	12.36	$0 ₿0	$0.0000002934 ₿0.00000000021	$0.0000002527 ₿0.00000000019	$76.75K ₿17.52	$292.61K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000089 ₿0.000000000000032	-0.01*	$0 ₿0	$0.000000000089 ₿0.000000000000040	$0.000000000089 ₿0.000000000000026	$73.07 ₿2.2	$186.92K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.003942 ₿0.00000066	-7.69	$0 ₿0	$0.004272 ₿0.00000075	$0.003893 ₿0.00000060	$77.77K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.0218 ₿0.000017	5.16	$0 ₿0	$0.02192 ₿0.000019	$0.02059 ₿0.000016	$201.01K ₿40.1	$389.47K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002193 ₿0.0000014	-2.07	$0 ₿0	$0.002239 ₿0.0000015	$0.002149 ₿0.0000013	$585.77 ₿30.08	$219.31K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00001921 ₿0.0000000034	1.67	$0 ₿0	$0.00001959 ₿0.0000000037	$0.0000187 ₿0.0000000034	$5.01M ₿510.19	$19.21M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.005 ₿0.0000011	-6.89	$0 ₿0	$0.005601 ₿0.0000012	$0.00482 ₿0.0000010	$8.66K ₿3.67	$5M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}