Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (125)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
327	ORDI ORDI	$7.42 ₿0.0010	-2.31	$155.58M ₿21.06K	$7.66 ₿0.0010	$7.36 ₿0.00098	$30.88M ₿4.63K	$155.58M ₿21.06K	$155.58M ₿21.06K
527	SATS (Ordinals) SATS	$0.00000003742 ₿0.0000000000067	-3.22	$78.43M ₿14.14K	$0.00000003885 ₿0.0000000000069	$0.00000003724 ₿0.0000000000066	$9.08M ₿527.47	$78.43M ₿14.14K	$78.43M ₿14.14K
1569	Bellscoin BELLS	$0.1614 ₿0.0000076	3.96	$9.81M ₿114.88	$0.1683 ₿0.0000091	$0.1518 ₿0.0000072	$725.44K ₿2.79	$9.81M ₿114.88	$9.81M ₿114.88
1752	Nacho the Kat NACHO	$0.00002593	-2.32	$7.44M	$0.00002655	$0.00002496	$402.93K	$7.44M	$7.44M
1938	TRAC (Ordinals) TRAC	$0.2708 ₿0.000055	-6.47	$5.68M ₿1.18K	$0.2951 ₿0.000063	$0.2626 ₿0.000053	$546.55K ₿15.18	$5.68M ₿1.18K	$5.68M ₿1.18K
2435	Multibit MUBI	$0.003304 ₿0.0000021	-2.97	$3.14M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.33M ₿456.09	$3.3M ₿2.13K	$3.14M ₿2.02K
2479	Trio (Ordinals) TRIO	$0.7085	-2.03	$2.98M	$0.7241	$0.6793	$219.34K	$14.88M	$2.98M
2564	dogi DOGI	$0.1308 ₿0.000026	-0.29	$2.75M ₿0	$0.1374 ₿0.000029	$0.128 ₿0.000025	$114.2K ₿4.64	$2.75M	$2.75M ₿0
2762	Kaspy KASPY	$0.0000069	-4.80	$2.27M	$0.000007259	$0.000006839	$61.57K	$2.27M	$2.27M
2953	ZBIT•BLUE•BITCOIN ZBIT	$0.0916 ₿0.000039	-6.69	$1.92M ₿893.25	$0.09825 ₿0.000086	$0.09116 ₿0.000034	$497.78 ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
3634	PUPS (Ordinals) [OLD] PUPS	$0.1324 ₿0.00049	-2.23	$1.03M ₿3.86K	$0.1368 ₿0.00055	$0.1318 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3977	DRAC (Ordinals) DRAC	$0.007247 ₿0.00000013	-4.14	$774.42K ₿14.56	$0.007574 ₿0.00000015	$0.007162 ₿0.000000092	$92.08K ₿0.61	$774.42K ₿14.56	$774.42K ₿14.56
4250	Orange ORNJ	$0.006725 ₿0.0000080	-7.89	$627.16K ₿490.55	$0.007346 ₿0.0000087	$0.006508 ₿0.0000079	$477.94K ₿66.05	$672.55K ₿800.24	$627.16K ₿490.55
4421	Ordiswap ORDS	$0.0007677 ₿0.0000023	-0.29	$544.07K ₿1.42K	$0.0007854 ₿0.0000026	$0.0007573 ₿0.0000023	$358.86K ₿149	$767.71K ₿2.4K	$544.07K ₿1.42K
5018	MEME (Ordinals) MEME	$3.44 ₿0.00091	-2.06	$343.57K ₿91.82	$3.66 ₿0.0010	$3.44 ₿0.00067	$256.07 ₿20.22	$343.57K ₿91.82	$343.57K ₿91.82
5141	PEPE (Ordinals) PEPE	$0.007493 ₿0.0000077	-1.26	$315.24K ₿318.06	$0.01289 ₿0.0000087	$0.0067 ₿0.0000047	$62.15K ₿95.85	$315.24K ₿318.06	$315.24K ₿318.06
5775	NALS NALS	$0.009038 ₿0.0000033	-2.24	$189.85K ₿67.99	$0.009245 ₿0.0000037	$0.009012 ₿0.0000022	$69.27K ₿13.75	$189.85K ₿67.99	$189.85K ₿67.99
5908	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4693 ₿0.0000043	$0.3698 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
6121	PIZA (Ordinals) PIZA	$0.007229 ₿0.0000069	-3.86	$148.04K ₿144.36	$0.00752 ₿0.0000090	$0.007039 ₿0.0000032	$52.63K ₿47.21	$148.04K ₿144.36	$148.04K ₿144.36
6141	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.4 ₿0.000049	$1.35 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6159	Comsats CSAS	$0.0001441 ₿0.00000015	-3.30	$144.15K ₿153.5	$0.0001574 ₿0.00000015	$0.000141 ₿0.00000013	$87.49K ₿11.31	$144.15K ₿153.5	$144.15K ₿153.5
6236	NOOT (Ordinals) NOOT	$0.0001352 ₿0.000000053	-9.04	$135.2K ₿54.55	$0.000151 ₿0.000000078	$0.0001337 ₿0.000000030	$80.93K ₿9.88	$135.2K ₿54.55	$135.2K ₿54.55
6711	TurtSat TURT	$0.0002009 ₿0.00000027	27.89	$96K ₿0	$0.0002006 ₿0.00000028	$0.0001522 ₿0.00000026	$322.89K ₿49.25	$96K	$96K ₿0
7425	BISO BISO	$0.0002764 ₿0.000000083	2.52	$58.06K ₿17.58	$0.0003075 ₿0.000000089	$0.0002695 ₿0.000000061	$78.97K ₿6.23	$58.06K ₿17.58	$58.06K ₿17.58
7551	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7578	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.02959 ₿0.00000027	$0.02542 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
8059	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005724	-2.25	$0	$0.000000006052	$0.000000005667	$141.52	$2.41M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	-3.35	$0 ₿0	$0.2898 ₿0.0000026	$0.1935 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003731 ₿0.0000000066	-3.99	$0 ₿0	$0.00003885 ₿0.0000000069	$0.00003716 ₿0.0000000066	$3.38M ₿539.06	$78.35M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.59 ₿0.000014	$1.55 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1083 ₿0.000015	-10.12	$0 ₿0	$0.1238 ₿0.000016	$0.1001 ₿0.000015	$124.3K ₿15.38	$2.27M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.011 ₿0.0000031	7.75	$0 ₿0	$0.01433 ₿0.0000035	$0.009699 ₿0.0000029	$89.64K ₿27.73	$234.49K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$9.26	-9.56	$0	$10.51	$9.17	$1.76K	$123.78K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01802 ₿0.000016	-11.05	$0 ₿0	$0.02029 ₿0.000017	$0.018 ₿0.000016	$53.02K ₿58.41	$378.46K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.001503 ₿0.0000013	-1.82	$0 ₿0	$0.001541 ₿0.0000014	$0.001493 ₿0.0000013	$3.17 ₿1.21	$63.14K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.001859 ₿0.0000031	0.53	$0 ₿0	$0.001959 ₿0.0000033	$0.001199 ₿0.0000026	$55.8K ₿22.07	$39.06K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004295 ₿0.00000030	0.35	$0 ₿0	$0.00004399 ₿0.00000031	$0.00004217 ₿0.00000026	$53.17K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003418 ₿0.00000084	-1.94	$0 ₿0	$0.003528	$0.003126	$802.1 ₿0.72	$372.83K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01505 ₿0.0000011	-0.26	$0 ₿0	$0.01511 ₿0.0000011	$0.01498 ₿0.00000087	$29.03K ₿6.92	$316.24K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002917 ₿0.00000000020	6.41	$0 ₿0	$0.0000003144 ₿0.00000000021	$0.0000002724 ₿0.00000000019	$71.32K ₿17.52	$291.78K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.0000000001 ₿0.000000000000032	12.34	$0 ₿0	$0.000000000104 ₿0.000000000000040	$0.000000000088 ₿0.000000000000026	$30.94K ₿2.2	$209.98K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.003811 ₿0.00000066	0.31	$0 ₿0	$0.003847 ₿0.00000075	$0.003663 ₿0.00000060	$72.47K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.0218 ₿0.000017	2.62	$0 ₿0	$0.02191 ₿0.000019	$0.02065 ₿0.000016	$213.24K ₿40.1	$389.25K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002118 ₿0.0000014	-0.51	$0 ₿0	$0.002192 ₿0.0000015	$0.002083 ₿0.0000013	$994.89 ₿30.08	$211.88K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00001809 ₿0.0000000034	-6.40	$0 ₿0	$0.00002034 ₿0.0000000037	$0.00001804 ₿0.0000000034	$9.47M ₿510.19	$18.1M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.005139 ₿0.0000011	2.79	$0 ₿0	$0.005199 ₿0.0000012	$0.004969 ₿0.0000010	$515.52 ₿3.67	$5.14M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.00243 ₿0.00000045	-1.63	$0 ₿0	$0.002472 ₿0.00000049	$0.002428 ₿0.00000038	$80.03K ₿1.2	$242.98K ₿45.19	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}