Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (125)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	ORDI ORDI	$7.81 ₿0.0010	2.56	$163.79M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$66.51M ₿4.63K	$163.79M ₿21.06K	$163.79M ₿21.06K
455	SATS (Ordinals) SATS	$0.00000004594 ₿0.0000000000067	-1.39	$96.45M ₿14.14K	$0.00000004668 ₿0.0000000000069	$0.00000004359 ₿0.0000000000066	$23.99M ₿527.47	$96.45M ₿14.14K	$96.45M ₿14.14K
792	Bitcoin Wizards WZRD	$1.8 ₿0.000024	-12.88	$37.89M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$174.47K ₿20.93	$37.89M ₿523.95	$37.89M ₿0
1374	Nacho the Kat NACHO	$0.00004264	5.45	$12.25M	$0.00004322	$0.00004029	$206.8K	$12.25M	$12.25M
1398	Bellscoin BELLS	$0.194 ₿0.0000076	-4.85	$11.72M ₿114.88	$0.2173 ₿0.0000091	$0.1941 ₿0.0000072	$480.07K ₿2.79	$11.72M ₿114.88	$11.72M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1650	TRAC (Ordinals) TRAC	$0.369 ₿0.000055	-4.36	$7.75M ₿1.18K	$0.3893 ₿0.000063	$0.354 ₿0.000053	$570.83K ₿15.18	$7.75M ₿1.18K	$7.75M ₿1.18K
1889	Multibit MUBI	$0.005616 ₿0.0000021	-11.32	$5.33M ₿2.02K	$0.006339 ₿0.0000023	$0.005533 ₿0.0000019	$3.17M ₿456.09	$5.61M ₿2.13K	$5.33M ₿2.02K
2022	dogi DOGI	$0.2107 ₿0.000026	-8.58	$4.43M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$71.57K ₿4.64	$4.43M	$4.43M ₿0
2176	Trio (Ordinals) TRIO	$0.926	-1.96	$3.58M	$0.9567	$0.8993	$560.32K	$19.48M	$3.58M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.282 ₿0.0000030	$0.1765 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2540	Kaspy KASPY	$0.00000743	-3.71	$2.46M	$0.00000788	$0.0000073	$50.42K	$2.46M	$2.46M
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1013 ₿0.000039	-1.69	$2.13M ₿893.25	$0.1034 ₿0.000086	$0.09371 ₿0.000034	$619.4 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08903 ₿0.00000095	$0.05137 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2936	PIZA (Ordinals) PIZA	$0.07661 ₿0.0000069	-8.27	$1.6M ₿144.36	$0.0851 ₿0.0000090	$0.076 ₿0.0000032	$233.43K ₿47.21	$1.6M ₿144.36	$1.6M ₿144.36
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05875 ₿0.00000062	$0.01774 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3262	PUPS (Ordinals) [OLD] PUPS	$0.1519 ₿0.00049	0.31	$1.18M ₿3.86K	$0.1521 ₿0.00055	$0.1481 ₿0.00047	$3.53 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3270	DRAC (Ordinals) DRAC	$0.01084 ₿0.00000013	-7.10	$1.16M ₿14.56	$0.01166 ₿0.00000015	$0.01063 ₿0.000000092	$61.51K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3391	PEPE (Ordinals) PEPE	$0.02452 ₿0.0000077	-10.07	$1.04M ₿318.06	$0.02775 ₿0.0000087	$0.0233 ₿0.0000047	$159.78K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3420	Orange ORNJ	$0.01147 ₿0.0000080	1.27	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.0113 ₿0.0000079	$877.93K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3543	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02193 ₿0.00000023	$0.01975 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.04 ₿0.0013	$114.26 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$99.95 ₿0.0010	$83.89 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01725 ₿0.00000018	$0.01401 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3872	MEME (Ordinals) MEME	$6.74 ₿0.00091	-0.52	$674.2K ₿91.82	$6.95 ₿0.0010	$6.72 ₿0.00067	$231.84K ₿20.22	$674.2K ₿91.82	$674.2K ₿91.82
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02166 ₿0.00000023	$0.01085 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2419 ₿0.0000025	$0.1662 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4308	BANK (Ordinals) BANK	$0.004715 ₿0.00000036	5.65	$470.73K ₿35.92	$0.004907 ₿0.00000047	$0.004269 ₿0.00000022	$10.17K ₿4.85	$470.73K ₿35.92	$470.73K ₿35.92
4591	Wrapped OrdBridge WBRGE	$0.003414 ₿0.00000025	798.81	$373.84K ₿25.88	$0.003537 ₿0.00000027	$0.0003741 ₿0.00000023	$4.85 ₿2.68	$716.94K ₿52.08	$373.84K ₿25.88
4595	NALS NALS	$0.01789 ₿0.0000033	0.14	$375.07K ₿67.99	$0.02007 ₿0.0000037	$0.01707 ₿0.0000022	$23.95K ₿13.75	$375.07K ₿67.99	$375.07K ₿67.99
4633	Ordiswap ORDS	$0.0005073 ₿0.0000023	-5.27	$359.55K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$65.13K ₿149	$507.33K ₿2.4K	$359.55K ₿1.42K
4748	INSC (Ordinals) INSC	$0.01545 ₿0.0000038	-8.90	$324.55K ₿81.11	$0.01802 ₿0.0000043	$0.0147 ₿0.0000034	$9.25K ₿2.02	$324.55K ₿81.11	$324.55K ₿81.11
4809	TurtSat TURT	$0.0004926 ₿0.00000027	-3.20	$306.83K ₿0	$0.0005432 ₿0.00000028	$0.0004665 ₿0.00000026	$272.47K ₿49.25	$306.83K	$306.83K ₿0
4914	NOOT (Ordinals) NOOT	$0.0002798 ₿0.000000053	-0.91	$279.88K ₿54.55	$0.0004096 ₿0.000000078	$0.0002601 ₿0.000000030	$17.22K ₿9.88	$279.88K ₿54.55	$279.88K ₿54.55
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.54 ₿0.000069	$0.892 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5518	Comsats CSAS	$0.0001707 ₿0.00000015	-7.97	$170.8K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$9.66K ₿11.31	$170.8K ₿153.5	$170.8K ₿153.5
5753	$BSV BSV	$0.006842 ₿0.00000056	-13.08	$142.84K ₿11.86	$0.008112 ₿0.00000071	$0.00663 ₿0.00000037	$10.57K ₿1.08	$142.84K ₿11.86	$142.84K ₿11.86
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006863 ₿0.000000000000073	$0.000000006538 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6096	BISO BISO	$0.0005146 ₿0.000000083	1.58	$108.08K ₿17.58	$0.000534 ₿0.000000089	$0.0005058 ₿0.000000061	$8.18K ₿6.23	$108.08K ₿17.58	$108.08K ₿17.58
6499	Phantom GhostDOG PHANT	$0.0000002733	-19.38	$78.46K	$0.0000003391	$0.0000002733	$58.28K	$78.46K	$78.46K
6567	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7064	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7134	Kaspafunding FUND	$0.02302	0.73	$48.35K	$0.02305	$0.02258	$12.37	$48.35K	$48.35K
7709	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.00000000353	-0.26	$0	$0.000000003561	$0.000000003475	$183.81	$1.49M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000542 ₿0.0000000000000058	$0.000000000364 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003053 ₿0.0000000032	$0.0002818 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01414 ₿0.00000015	$0.0134 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003046 ₿0.000000032	$0.002564 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	-3.35	$0 ₿0	$0.2503 ₿0.0000026	$0.1672 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8686 ₿0.0000093	$0.4007 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0000458 ₿0.0000000066	-1.16	$0 ₿0	$0.00004669 ₿0.0000000069	$0.00004343 ₿0.0000000066	$10.66M ₿539.06	$96.19M ₿13.93K	$0 ₿0
—	DAII DAII	$0.7259 ₿0.000014	0.43	$0 ₿0	$0.7283 ₿0.000014	$0.7131 ₿0.000014	$62.91 ₿0.62	$16.09M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003752 ₿0.0000000040	$0.0003752 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03449 ₿0.00000036	$0.02504 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.76 ₿0.000029	$2.54 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2731 ₿0.000015	-10.25	$0 ₿0	$0.3085 ₿0.000016	$0.2634 ₿0.000015	$100.82K ₿15.38	$5.77M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01216 ₿0.0000031	-3.78	$0 ₿0	$0.01306 ₿0.0000035	$0.01146 ₿0.0000029	$10.54K ₿27.73	$255.46K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.09901 ₿0.0000010	$0.05382 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$5.47	-3.87	$0	$5.72	$5.41	$19.1	$73.15K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.05465 ₿0.000016	-11.32	$0 ₿0	$0.06562 ₿0.000017	$0.05316 ₿0.000016	$77.7K ₿58.41	$1.14M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$124.22 ₿0.0013	$118.77 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003551 ₿0.000000038	$0.003116 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1242 ₿0.0000013	$0.1242 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002918 ₿0.0000013	-4.21	$0 ₿0	$0.00433 ₿0.0000014	$0.00255 ₿0.0000013	$17.53K ₿1.21	$121.21K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.002913 ₿0.0000031	35.54	$0 ₿0	$0.00271 ₿0.0000033	$0.00142 ₿0.0000026	$617.71K ₿22.07	$43.78K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001204 ₿0.000000031	-20.20	$0 ₿0	$0.0000152 ₿0.000000034	$0.00001019 ₿0.000000027	$9.07K ₿1.86	$2.53K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003585 ₿0.00000030	-2.30	$0 ₿0	$0.0003669 ₿0.00000031	$0.0003558 ₿0.00000026	$168.54K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001763 ₿0.0000000018	$0.0001083 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006143 ₿0.00000084	-2.31	$0 ₿0	$0.008459	$0.005918	$2.76K ₿0.72	$666.68K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01874 ₿0.0000011	-13.50	$0 ₿0	$0.02172 ₿0.0000011	$0.01871 ₿0.00000087	$12.92K ₿6.92	$393.57K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004075 ₿0.00000000020	1.35	$0 ₿0	$0.0000004161 ₿0.00000000021	$0.0000003914 ₿0.00000000019	$14.39K ₿17.52	$407.33K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000109 ₿0.000000000000032	6.86	$0 ₿0	$0.00000000011 ₿0.000000000000040	$0.0000000001 ₿0.000000000000026	$139.65K ₿2.2	$225.02K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03456 ₿0.00000037	$0.03456 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01009 ₿0.00000066	16.75	$0 ₿0	$0.011 ₿0.00000075	$0.008591 ₿0.00000060	$11.67K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006538 ₿0.0000000000070	$0.0000006351 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.03701 ₿0.000017	-6.78	$0 ₿0	$0.0398 ₿0.000019	$0.03626 ₿0.000016	$152.04K ₿40.1	$660.68K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.007687 ₿0.0000014	-2.04	$0 ₿0	$0.00789 ₿0.0000015	$0.007548 ₿0.0000013	$1.82K ₿30.08	$755.4K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004777 ₿0.00000000051	$0.00004577 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1466 ₿0.0000015	$0.1186 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001868 ₿0.000000020	$0.001868 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003206 ₿0.0000000034	-1.22	$0 ₿0	$0.0000343 ₿0.0000000037	$0.00003072 ₿0.0000000034	$7.24M ₿510.19	$32.06M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1513 ₿0.0000016	$0.09252 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1111 ₿0.0000011	$0.09232 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01371 ₿0.0000011	-1.26	$0 ₿0	$0.01412 ₿0.0000012	$0.0128 ₿0.0000010	$15.06K ₿3.67	$13.73M ₿1.17K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}