Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (125)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
304	ORDI ORDI	$9.7 ₿0.0010	1.88	$203.86M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$76.34M ₿4.63K	$203.86M ₿21.06K	$203.86M ₿21.06K
471	SATS (Ordinals) SATS	$0.00000005013 ₿0.0000000000067	0.21	$105.26M ₿14.14K	$0.00000005159 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$26.12M ₿527.47	$105.26M ₿14.14K	$105.26M ₿14.14K
774	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.24	$43.45M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1297	Bellscoin BELLS	$0.2777 ₿0.0000076	-5.97	$16.86M ₿114.88	$0.2964 ₿0.0000091	$0.2655 ₿0.0000072	$695.68K ₿2.79	$16.86M ₿114.88	$16.86M ₿114.88
1314	Nacho the Kat NACHO	$0.00005598	-0.30	$16.07M	$0.0000584	$0.00005588	$216.94K	$16.07M	$16.07M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1644	TRAC (Ordinals) TRAC	$0.454 ₿0.000055	2.93	$9.54M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$624.7K ₿15.18	$9.54M ₿1.18K	$9.54M ₿1.18K
1926	Kaspy KASPY	$0.00001817	7.07	$6.01M	$0.00001847	$0.00001656	$152.84K	$6.01M	$6.01M
2064	Multibit MUBI	$0.005182 ₿0.0000021	3.40	$4.92M ₿2.02K	$0.005253 ₿0.0000023	$0.004881 ₿0.0000019	$2.13M ₿456.09	$5.18M ₿2.13K	$4.92M ₿2.02K
2179	dogi DOGI	$0.2065 ₿0.000026	-2.11	$4.34M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$112.81K ₿4.64	$4.34M	$4.34M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3216 ₿0.0000030	$0.2012 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2470	Trio (Ordinals) TRIO	$0.7549	-6.36	$3.1M	$0.8101	$0.7634	$417.28K	$15.86M	$3.1M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1015 ₿0.00000095	$0.05857 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3098	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.49	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07667 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06699 ₿0.00000062	$0.02023 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3339	Orange ORNJ	$0.01451 ₿0.0000080	2.07	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$829.64K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3428	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.52	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3473	PIZA (Ordinals) PIZA	$0.05657 ₿0.0000069	-5.61	$1.19M ₿144.36	$0.0602 ₿0.0000090	$0.05566 ₿0.0000032	$225.37K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3492	DRAC (Ordinals) DRAC	$0.01099 ₿0.00000013	1.47	$1.17M ₿14.56	$0.01101 ₿0.00000015	$0.01063 ₿0.000000092	$37.48K ₿0.61	$1.17M ₿14.56	$1.17M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.43 ₿0.0013	$130.28 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.96 ₿0.0010	$95.66 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.025 ₿0.00000023	$0.02252 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3720	PEPE (Ordinals) PEPE	$0.02282 ₿0.0000077	-3.70	$960.32K ₿318.06	$0.0237 ₿0.0000087	$0.02207 ₿0.0000047	$26.56K ₿95.85	$960.32K ₿318.06	$960.32K ₿318.06
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01967 ₿0.00000018	$0.01597 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0247 ₿0.00000023	$0.01237 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2758 ₿0.0000025	$0.1895 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4256	Ordiswap ORDS	$0.0008505 ₿0.0000023	4.27	$602.82K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$80.61K ₿149	$850.6K ₿2.4K	$602.82K ₿1.42K
4458	NALS NALS	$0.02447 ₿0.0000033	-2.00	$513.89K ₿67.99	$0.026 ₿0.0000037	$0.02418 ₿0.0000022	$61.64K ₿13.75	$513.89K ₿67.99	$513.89K ₿67.99
4462	MEME (Ordinals) MEME	$5.11 ₿0.00091	-2.92	$510.95K ₿91.82	$5.26 ₿0.0010	$4.98 ₿0.00067	$23.72K ₿20.22	$510.95K ₿91.82	$510.95K ₿91.82
4582	BANK (Ordinals) BANK	$0.004638 ₿0.00000036	-9.46	$463.85K ₿35.92	$0.005205 ₿0.00000047	$0.004552 ₿0.00000022	$28.29K ₿4.85	$463.85K ₿35.92	$463.85K ₿35.92
4975	TurtSat TURT	$0.000532 ₿0.00000027	-0.19	$326.52K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$362.89K ₿49.25	$326.52K	$326.52K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5288	NOOT (Ordinals) NOOT	$0.0002538 ₿0.000000053	10.99	$253.88K ₿54.55	$0.000259 ₿0.000000078	$0.0002272 ₿0.000000030	$26.68K ₿9.88	$253.88K ₿54.55	$253.88K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.46 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007825 ₿0.000000000000073	$0.000000007455 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5816	INSC (Ordinals) INSC	$0.007956 ₿0.0000038	-4.54	$167.09K ₿81.11	$0.008424 ₿0.0000043	$0.007646 ₿0.0000034	$32.54K ₿2.02	$167.09K ₿81.11	$167.09K ₿81.11
5913	Comsats CSAS	$0.000154 ₿0.00000015	-1.52	$153.99K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.45K ₿11.31	$153.99K ₿153.5	$153.99K ₿153.5
6175	$BSV BSV	$0.006074 ₿0.00000056	5.01	$127.57K ₿11.86	$0.006118 ₿0.00000071	$0.005785 ₿0.00000037	$11.39K ₿1.08	$127.57K ₿11.86	$127.57K ₿11.86
6631	BISO BISO	$0.0004281 ₿0.000000083	-2.14	$89.4K ₿17.58	$0.0004519 ₿0.000000089	$0.0004191 ₿0.000000061	$26.45K ₿6.23	$89.4K ₿17.58	$89.4K ₿17.58
6859	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7298	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.02914 ₿0.00000027	$0.02503 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7545	Phantom GhostDOG PHANT	$0.0000001529	-36.02	$43.9K	$0.00000024	$0.0000001193	$50.33K	$43.9K	$43.9K
7863	Kaspafunding FUND	$0.01582	-35.93	$33.21K	$0.02476	$0.0139	$291.39	$33.21K	$33.21K
8037	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005473	11.18	$0	$0.000000005551	$0.000000004865	$107.46	$2.3M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000618 ₿0.0000000000000058	$0.000000000415 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003481 ₿0.0000000032	$0.0003213 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01612 ₿0.00000015	$0.01528 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003473 ₿0.000000032	$0.002924 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001456 ₿0.0000021	-0.99	$0 ₿0	$0.001485 ₿0.0000026	$0.001435 ₿0.0000017	$27.48 ₿32.31	$612.35K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9904 ₿0.0000093	$0.4568 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004993 ₿0.0000000066	-0.08	$0 ₿0	$0.00005128 ₿0.0000000069	$0.00004788 ₿0.0000000066	$22.31M ₿539.06	$104.88M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.56 ₿0.000014	$1.53 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004278 ₿0.0000000040	$0.0004278 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03933 ₿0.00000036	$0.02855 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.15 ₿0.000029	$2.9 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2274 ₿0.000015	3.27	$0 ₿0	$0.2337 ₿0.000016	$0.2201 ₿0.000015	$50.73K ₿15.38	$4.79M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01012 ₿0.0000031	-8.79	$0 ₿0	$0.01109 ₿0.0000035	$0.01005 ₿0.0000029	$26.46K ₿27.73	$212.52K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1128 ₿0.0000010	$0.06137 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$8.56	-1.85	$0	$8.73	$8.32	$7.54	$114.48K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.05144 ₿0.000016	4.79	$0 ₿0	$0.05149 ₿0.000017	$0.04905 ₿0.000016	$115.11K ₿58.41	$1.08M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$141.63 ₿0.0013	$135.42 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004049 ₿0.000000038	$0.003553 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1416 ₿0.0000013	$0.1416 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002734 ₿0.0000013	8.24	$0 ₿0	$0.002899 ₿0.0000014	$0.002439 ₿0.0000013	$25.11K ₿1.21	$114.85K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.0029 ₿0.0000031	8.22	$0 ₿0	$0.00294 ₿0.0000033	$0.0018 ₿0.0000026	$640.97K ₿22.07	$60.92K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003681 ₿0.000000034	$0.002889 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005151 ₿0.00000030	1.70	$0 ₿0	$0.0005253 ₿0.00000031	$0.0005052 ₿0.00000026	$199.09K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.000201 ₿0.0000000018	$0.0001235 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007424 ₿0.00000084	4.45	$0 ₿0	$0.007571	$0.006641	$783.33 ₿0.72	$806.35K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.03565 ₿0.0000011	-0.18	$0 ₿0	$0.03572 ₿0.0000011	$0.0356 ₿0.00000087	$22.3K ₿6.92	$748.68K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004216 ₿0.00000000020	-3.50	$0 ₿0	$0.0000004937 ₿0.00000000021	$0.0000003909 ₿0.00000000019	$21.47K ₿17.52	$421.63K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000133 ₿0.000000000000032	2.32	$0 ₿0	$0.000000000135 ₿0.000000000000040	$0.000000000123 ₿0.000000000000026	$96.35K ₿2.2	$279.39K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0394 ₿0.00000037	$0.0394 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008562 ₿0.00000066	0.74	$0 ₿0	$0.008607 ₿0.00000075	$0.008316 ₿0.00000060	$25.14K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007455 ₿0.0000000000070	$0.0000007242 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.06324 ₿0.000017	-0.75	$0 ₿0	$0.0647 ₿0.000019	$0.05926 ₿0.000016	$221.5K ₿40.1	$1.13M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01092 ₿0.0000014	-0.34	$0 ₿0	$0.01112 ₿0.0000015	$0.01083 ₿0.0000013	$32.6K ₿30.08	$1.09M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005447 ₿0.00000000051	$0.00005219 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1672 ₿0.0000015	$0.1352 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.00213 ₿0.000000020	$0.00213 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002362 ₿0.0000000034	1.16	$0 ₿0	$0.00002438 ₿0.0000000037	$0.00002258 ₿0.0000000034	$12.46M ₿510.19	$23.62M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1725 ₿0.0000016	$0.1054 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1267 ₿0.0000011	$0.1052 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01363 ₿0.0000011	-1.44	$0 ₿0	$0.01453 ₿0.0000012	$0.01333 ₿0.0000010	$20.54K ₿3.67	$13.63M ₿1.17K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}