Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (113)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
103	ORDI ORDI	$37.28 ₿0.0010	-1.78	$783.19M ₿21.06K	$39.87 ₿0.0010	$36.05 ₿0.00098	$381.2M ₿4.63K	$783.19M ₿21.06K	$783.19M ₿21.06K
134	SATS (Ordinals) SATS	$0.0000002882 ₿0.0000000000067	-2.17	$606.32M ₿14.14K	$0.0000003069 ₿0.0000000000069	$0.0000002768 ₿0.0000000000066	$54.62M ₿527.47	$606.32M ₿14.14K	$606.32M ₿14.14K
406	Bitcoin Wizards WZRD	$5.48 ₿0.000024	0.98	$115.35M ₿0	$5.78 ₿0.000049	$5.24 ₿0.000012	$380.02K ₿20.93	$115.35M ₿523.95	$115.35M ₿0
409	PUPS (Ordinals) [OLD] PUPS	$14.44 ₿0.00049	-13.95	$112.22M ₿3.86K	$16.93 ₿0.00055	$13.37 ₿0.00047	$801.49K ₿61.34	$112.22M ₿3.86K	$112.22M ₿3.86K
708	Bellscoin BEL	$0.8959 ₿0.0000076	-7.75	$46.51M ₿114.88	$1 ₿0.0000091	$0.8781 ₿0.0000072	$462.96K ₿2.79	$46.51M ₿114.88	$46.51M ₿114.88
904	Multibit MUBI	$0.0316 ₿0.0000021	-6.98	$29.98M ₿2.02K	$0.03511 ₿0.0000023	$0.03052 ₿0.0000019	$5.22M ₿456.09	$31.56M ₿2.13K	$29.98M ₿2.02K
956	TRAC (Ordinals) TRAC	$1.3 ₿0.000055	0.49	$27.37M ₿1.18K	$1.35 ₿0.000063	$1.23 ₿0.000053	$528.58K ₿15.18	$27.37M ₿1.18K	$27.37M ₿1.18K
1196	dogi DOGI	$0.764 ₿0.000026	-7.52	$16.06M ₿0	$0.8395 ₿0.000029	$0.7499 ₿0.000025	$18.9K ₿4.64	$16.06M	$16.06M ₿0
1336	ZBIT•BLUE•BITCOIN ZBIT	$0.5995 ₿0.000039	1.48	$12.59M ₿893.25	$0.6287 ₿0.000086	$0.5833 ₿0.000034	$13.13K ₿13.75	$12.59M ₿893.25	$12.59M ₿893.25
1687	Orange ORNJ	$0.08376 ₿0.0000080	-6.33	$6.66M ₿490.55	$0.09049 ₿0.0000087	$0.08165 ₿0.0000079	$1.3M ₿66.05	$8.37M ₿800.24	$6.66M ₿490.55
2014	PEPE (Ordinals) PEPE	$0.097 ₿0.0000077	-6.63	$4.06M ₿318.06	$0.1071 ₿0.0000087	$0.09425 ₿0.0000047	$163.2K ₿95.85	$4.06M ₿318.06	$4.06M ₿318.06
2056	Trio (Ordinals) TRIO	$1.74	-1.13	$3.88M	$1.8	$1.72	$1.56M	$36.58M	$3.88M
2303	PIZA (Ordinals) PIZA	$0.1332 ₿0.0000069	-6.95	$2.79M ₿144.36	$0.1438 ₿0.0000090	$0.1298 ₿0.0000032	$345.57K ₿47.21	$2.79M ₿144.36	$2.79M ₿144.36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2011 ₿0.0000030	$0.1258 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2361	Ordiswap ORDS	$0.003674 ₿0.0000023	-12.65	$2.61M ₿1.42K	$0.004323 ₿0.0000026	$0.003674 ₿0.0000023	$1.36M ₿149	$3.68M ₿2.4K	$2.61M ₿1.42K
2567	MEME (Ordinals) MEME	$17.4 ₿0.00091	19.87	$1.74M ₿91.82	$19.48 ₿0.0010	$14.42 ₿0.00067	$231.02K ₿20.22	$1.74M ₿91.82	$1.74M ₿91.82
2859	TurtSat TURT	$0.002264 ₿0.00000027	5.24	$1.34M ₿0	$0.002325 ₿0.00000028	$0.002127 ₿0.00000026	$1.46M ₿49.25	$1.34M	$1.34M ₿0
2862	DOMO DOMO	$0.06395 ₿0.0000025	28.29	$1.34M ₿54.27	$0.1724 ₿0.0000025	$0.1185 ₿0.0000017	$3.78K ₿0.59	$1.34M ₿54.27	$1.34M ₿54.27
2871	NALS NALS	$0.06367 ₿0.0000033	-3.38	$1.34M ₿67.99	$0.07038 ₿0.0000037	$0.05779 ₿0.0000022	$172.29K ₿13.75	$1.34M ₿67.99	$1.34M ₿67.99
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.06348 ₿0.00000095	$0.03662 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3136	Comsats CSAS	$0.0009648 ₿0.00000015	-1.31	$964.87K ₿153.5	$0.001123 ₿0.00000015	$0.00087 ₿0.00000013	$137.09K ₿11.31	$964.87K ₿153.5	$964.87K ₿153.5
3223	INSC (Ordinals) INSC	$0.03943 ₿0.0000038	-7.06	$828.53K ₿81.11	$0.05192 ₿0.0000043	$0.03914 ₿0.0000034	$21.77K ₿2.02	$828.53K ₿81.11	$828.53K ₿81.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.04189 ₿0.00000062	$0.01265 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3356	BANK (Ordinals) BANK	$0.007225 ₿0.00000036	-8.21	$722.46K ₿35.92	$0.008083 ₿0.00000047	$0.006229 ₿0.00000022	$5.83K ₿4.85	$722.46K ₿35.92	$722.46K ₿35.92
3357	NOOT (Ordinals) NOOT	$0.0007215 ₿0.000000053	-3.51	$721.55K ₿54.55	$0.0007872 ₿0.000000078	$0.0007008 ₿0.000000030	$4.64K ₿9.88	$721.55K ₿54.55	$721.55K ₿54.55
3397	OSHI OSHI	$51.1 ₿0.0012	-0.14	$681.53K ₿17.24	$88.44 ₿0.0013	$81.47 ₿0.0012	$341.74 ₿1.9	$681.53K ₿17.24	$681.53K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$71.26 ₿0.0010	$59.82 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.0123 ₿0.00000018	$0.009989 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3962	BISO BISO	$0.001523 ₿0.000000083	-7.57	$318.76K ₿17.58	$0.001684 ₿0.000000089	$0.001337 ₿0.000000061	$233.94K ₿6.23	$318.76K ₿17.58	$318.76K ₿17.58
4010	Wrapped OrdBridge WBRGE	$0.002805 ₿0.00000025	-13.17	$304.4K ₿25.88	$0.003362 ₿0.00000027	$0.002772 ₿0.00000023	$54.26K ₿2.68	$589.16K ₿52.08	$304.4K ₿25.88
4043	$BSV BSV	$0.014 ₿0.00000056	-4.63	$294.1K ₿11.86	$0.01483 ₿0.00000071	$0.01353 ₿0.00000037	$971.06 ₿1.08	$294.1K ₿11.86	$294.1K ₿11.86
4083	DRAC (Ordinals) DRAC	$0.002593 ₿0.00000013	5.99	$277.09K ₿14.56	$0.002661 ₿0.00000015	$0.002381 ₿0.000000092	$805.98 ₿0.61	$277.09K ₿14.56	$277.09K ₿14.56
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4092	$DOG (Ordinals) $DOG	$0.000000002732 ₿0.000000000000071	1.53	$273.31K ₿7.19	$0.000000004893 ₿0.000000000000073	$0.000000004661 ₿0.000000000000070	$12.3 ₿0.05	$273.31K ₿7.19	$273.31K ₿7.19
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01544 ₿0.00000023	$0.007741 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4178	MAXI (Ordinals) MAXI	$0.1142 ₿0.000055	-0.38	$239.95K ₿115.5	$0.1147 ₿0.000069	$0.1135 ₿0.0000095	$61.99 ₿3.86	$239.95K ₿115.5	$239.95K ₿115.5
4861	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
—	Doginal Kabosu (DRC-20) DOSU	$0	0	$0	$0	$0	$0	$0	$0
—	SQTS (Ordinals) SQTS	$0.000000000092 ₿0.0000000000000047	-5.93	$0 ₿0	$0.000000000099 ₿0.0000000000000058	$0.000000000092 ₿0.0000000000000039	$21.1 ₿0.07	$193.84K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0002177 ₿0.0000000032	$0.0002009 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.005431 ₿0.00000014	0.37	$0 ₿0	$0.005509 ₿0.00000015	$0.005405 ₿0.00000014	$73.1K ₿0.31	$114.12K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0005142 ₿0.000000032	-0.39	$0 ₿0	$0.0005198 ₿0.000000032	$0.0005134 ₿0.000000027	$1.18K ₿0.02	$107.99K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00324 ₿0.0000021	-5.52	$0 ₿0	$0.00395 ₿0.0000026	$0.003245 ₿0.0000017	$39.74K ₿32.31	$1.36M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.6193 ₿0.0000093	$0.2857 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0002874 ₿0.0000000066	-2.47	$0 ₿0	$0.000305 ₿0.0000000069	$0.0002792 ₿0.0000000066	$149.94M ₿539.06	$602.66M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9828 ₿0.000014	-0.67	$0 ₿0	$0.9951 ₿0.000014	$0.9614 ₿0.000014	$8.88K ₿0.62	$21.78M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002675 ₿0.0000000040	$0.0002675 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.02459 ₿0.00000036	$0.01785 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$1.97 ₿0.000029	$1.81 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.02175	0.06	$0	$0.02191	$0.02146	$83.33	$456.94K	$0
—	NODE (Ordinals) NODE	$0.02949	-4.59	$0	$0.03091	$0.02939	$32.77	$619.34K	$0
—	BTCs BTCS	$0.2007 ₿0.000015	-6.99	$0 ₿0	$0.2248 ₿0.000016	$0.1944 ₿0.000015	$557.98K ₿15.38	$4.22M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.06063 ₿0.0000031	7.30	$0 ₿0	$0.0609 ₿0.0000035	$0.0552 ₿0.0000029	$511.94K ₿27.73	$1.27M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.07059 ₿0.0000010	$0.03837 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$40.75	-9.69	$0	$45.12	$38.19	$13.93K	$556.29K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.1153 ₿0.000016	1.32	$0 ₿0	$0.1205 ₿0.000017	$0.1131 ₿0.000016	$492.28K ₿58.41	$2.42M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$9.84 ₿0.0012	-0.66	$0 ₿0	$9.93 ₿0.0013	$9.8 ₿0.0012	$6.28 ₿1.91	$98.42K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001039 ₿0.000000033	-47.42	$0 ₿0	$0.0005959 ₿0.000000038	$0.0001035 ₿0.000000033	$8.4 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.02565 ₿0.0000013	19.88	$0 ₿0	$0.02613 ₿0.0000013	$0.01727 ₿0.0000013	$51.32 ₿0.01	$538.85K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.05695 ₿0.0000013	4.71	$0 ₿0	$0.05834 ₿0.0000014	$0.05357 ₿0.0000013	$35.13K ₿1.21	$2.38M ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.03695 ₿0.0000031	1.54	$0 ₿0	$0.03855 ₿0.0000033	$0.03507 ₿0.0000026	$641.45K ₿22.07	$775.43K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0001816 ₿0.000000031	0.11	$0 ₿0	$0.0001983 ₿0.000000034	$0.0001584 ₿0.000000027	$43.59K ₿1.86	$38.72K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002652 ₿0.00000030	-5.35	$0 ₿0	$0.002864 ₿0.00000031	$0.00264 ₿0.00000026	$1.82M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001257 ₿0.0000000018	$0.00007725 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.05434 ₿0.0000011	-0.19	$0 ₿0	$0.05458 ₿0.0000011	$0.05074 ₿0.00000087	$241.59K ₿6.92	$1.14M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000001549 ₿0.00000000020	-8.85	$0 ₿0	$0.00000176 ₿0.00000000021	$0.000001439 ₿0.00000000019	$15.76K ₿17.52	$1.55M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000907 ₿0.000000000000032	-4.07	$0 ₿0	$0.000000000979 ₿0.000000000000040	$0.0000000009 ₿0.000000000000026	$142.65K ₿2.2	$1.91M ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.02464 ₿0.00000037	$0.02464 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01888 ₿0.00000066	0.39	$0 ₿0	$0.01952 ₿0.00000075	$0.01854 ₿0.00000060	$336.53K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004661 ₿0.0000000000070	$0.0000004528 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.1361 ₿0.000017	-6.08	$0 ₿0	$0.1467 ₿0.000019	$0.1349 ₿0.000016	$1.4M ₿40.1	$2.43M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.02578 ₿0.0000014	-7.24	$0 ₿0	$0.02782 ₿0.0000015	$0.02505 ₿0.0000013	$76.33K ₿30.08	$2.58M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00003406 ₿0.00000000051	$0.00003263 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.04089 ₿0.0000015	-2.57	$0 ₿0	$0.04219 ₿0.0000015	$0.04072 ₿0.0000012	$79.42 ₿0.5	$858.87K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001331 ₿0.000000020	$0.001331 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0001302 ₿0.0000000034	-7.50	$0 ₿0	$0.0001474 ₿0.0000000037	$0.0001266 ₿0.0000000034	$17.44M ₿510.19	$130.3M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1078 ₿0.0000016	$0.06597 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07925 ₿0.0000011	$0.06582 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.03939 ₿0.0000011	8.21	$0 ₿0	$0.04719 ₿0.0000012	$0.03356 ₿0.0000010	$458.29K ₿3.67	$39.39M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.00198 ₿0.00000045	9.89	$0 ₿0	$0.002018 ₿0.00000049	$0.001678 ₿0.00000038	$17.34K ₿1.2	$198.81K ₿45.19	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	DepinDao (Ordinals) DEPD	$0.0002591	-4.33	$0	$0.0002734	$0.0002507	$4.05K	$544.19K	$0
—	Unielon (DRC-20) UNIX	$0.0001203 ₿0.0000000029	-7.15	$0 ₿0	$0.0001365 ₿0.0000000029	$0.0001202 ₿0.0000000027	$370.43 ₿19.17	$1.2M ₿29.93	$0 ₿0
—	BMP $BMP	$0.0006524 ₿0.000000051	-0.07	$0 ₿0	$0.0006534 ₿0.000000054	$0.0006487 ₿0.000000050	$65.25 ₿0.11	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}