Top des cryptomonnaies Inscriptions par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Inscriptions

Inscriptions (124)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	ORDI ORDI	$6.97 ₿0.0010	-13.81	$146.67M ₿21.06K	$8.09 ₿0.0010	$6.83 ₿0.00098	$96.19M ₿4.63K	$146.67M ₿21.06K	$146.67M ₿21.06K
360	SATS (Ordinals) SATS	$0.00000005716 ₿0.0000000000067	-13.45	$120.23M ₿14.14K	$0.00000006605 ₿0.0000000000069	$0.00000005689 ₿0.0000000000066	$42.7M ₿527.47	$120.23M ₿14.14K	$120.23M ₿14.14K
893	Bitcoin Wizards WZRD	$1.27 ₿0.000024	14.90	$26.73M ₿0	$1.28 ₿0.000049	$1.04 ₿0.000012	$209.31K ₿20.93	$26.73M ₿523.95	$26.73M ₿0
1348	Nacho the Kat NACHO	$0.00004008	-4.34	$11.52M	$0.00004221	$0.00003988	$230.26K	$11.52M	$11.52M
1411	Bellscoin BELLS	$0.1712 ₿0.0000076	-4.28	$10.29M ₿114.88	$0.1841 ₿0.0000091	$0.1714 ₿0.0000072	$599.39K ₿2.79	$10.29M ₿114.88	$10.29M ₿114.88
1461	TRAC (Ordinals) TRAC	$0.463 ₿0.000055	-1.37	$9.75M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$468.69K ₿15.18	$9.75M ₿1.18K	$9.75M ₿1.18K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1837	dogi DOGI	$0.2413 ₿0.000026	-2.70	$5.08M ₿0	$0.2624 ₿0.000029	$0.2263 ₿0.000025	$78.95K ₿4.64	$5.08M	$5.08M ₿0
1933	Multibit MUBI	$0.004543 ₿0.0000021	-10.01	$4.35M ₿2.02K	$0.005048 ₿0.0000023	$0.004555 ₿0.0000019	$2.66M ₿456.09	$4.57M ₿2.13K	$4.35M ₿2.02K
2028	Trio (Ordinals) TRIO	$1.06	-5.60	$3.84M	$1.13	$0.9912	$511.13K	$22.27M	$3.84M
2324	ZBIT•BLUE•BITCOIN ZBIT	$0.1317 ₿0.000039	28.85	$2.77M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.67K ₿13.75	$2.77M ₿893.25	$2.77M ₿893.25
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2493 ₿0.0000030	$0.156 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2444	Kaspy KASPY	$0.000007359	-5.69	$2.44M	$0.000007849	$0.00000734	$55.62K	$2.44M	$2.44M
2740	PIZA (Ordinals) PIZA	$0.0839 ₿0.0000069	-3.28	$1.77M ₿144.36	$0.08909 ₿0.0000090	$0.08249 ₿0.0000032	$237.41K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0787 ₿0.00000095	$0.04541 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3210	Orange ORNJ	$0.01265 ₿0.0000080	0.73	$1.12M ₿490.55	$0.01313 ₿0.0000087	$0.0117 ₿0.0000079	$1.15M ₿66.05	$1.26M ₿800.24	$1.12M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05193 ₿0.00000062	$0.01568 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3391	PUPS (Ordinals) [OLD] PUPS	$0.1205 ₿0.00049	-0.43	$936.48K ₿3.86K	$0.1283 ₿0.00055	$0.1174 ₿0.00047	$1.91 ₿61.34	$936.48K ₿3.86K	$936.48K ₿3.86K
3433	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	2.54	$899.3K ₿0	$0.0009676 ₿0.00000023	$0.0009427 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.65 ₿0.0013	$101.01 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.35 ₿0.0010	$74.16 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3640	PEPE (Ordinals) PEPE	$0.01805 ₿0.0000077	-6.43	$761.36K ₿318.06	$0.02011 ₿0.0000087	$0.0178 ₿0.0000047	$135.24K ₿95.85	$761.36K ₿318.06	$761.36K ₿318.06
3830	MEME (Ordinals) MEME	$6.5 ₿0.00091	4.77	$645.88K ₿91.82	$6.65 ₿0.0010	$6.2 ₿0.00067	$226.72K ₿20.22	$645.88K ₿91.82	$645.88K ₿91.82
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01525 ₿0.00000018	$0.01238 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01915 ₿0.00000023	$0.009597 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2138 ₿0.0000025	$0.1469 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4374	DRAC (Ordinals) DRAC	$0.00382 ₿0.00000013	40.50	$407.62K ₿14.56	$0.003852 ₿0.00000015	$0.002718 ₿0.000000092	$4.2K ₿0.61	$407.62K ₿14.56	$407.62K ₿14.56
4382	TurtSat TURT	$0.0006588 ₿0.00000027	-18.84	$401.98K ₿0	$0.0008118 ₿0.00000028	$0.0006206 ₿0.00000026	$1.9M ₿49.25	$401.98K	$401.98K ₿0
4458	Ordiswap ORDS	$0.0005341 ₿0.0000023	-6.23	$379.07K ₿1.42K	$0.0006236 ₿0.0000026	$0.0005285 ₿0.0000023	$38.6K ₿149	$534.88K ₿2.4K	$379.07K ₿1.42K
4650	Wrapped OrdBridge WBRGE	$0.002977 ₿0.00000025	654.21	$326.07K ₿25.88	$0.002977 ₿0.00000027	$0.0003941 ₿0.00000023	$2.42 ₿2.68	$625.33K ₿52.08	$326.07K ₿25.88
4680	INSC (Ordinals) INSC	$0.01523 ₿0.0000038	1.77	$320.57K ₿81.11	$0.01534 ₿0.0000043	$0.01483 ₿0.0000034	$3.05K ₿2.02	$320.57K ₿81.11	$320.57K ₿81.11
4765	BANK (Ordinals) BANK	$0.002994 ₿0.00000036	-0.45	$298.83K ₿35.92	$0.003086 ₿0.00000047	$0.002843 ₿0.00000022	$2.49K ₿4.85	$298.83K ₿35.92	$298.83K ₿35.92
4965	NALS NALS	$0.01177 ₿0.0000033	-0.55	$246.71K ₿67.99	$0.01198 ₿0.0000037	$0.01131 ₿0.0000022	$2.56K ₿13.75	$246.71K ₿67.99	$246.71K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5440	NOOT (Ordinals) NOOT	$0.0001661 ₿0.000000053	-7.67	$165.8K ₿54.55	$0.00019 ₿0.000000078	$0.0001647 ₿0.000000030	$2.29K ₿9.88	$165.8K ₿54.55	$165.8K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.78 ₿0.000069	$0.7885 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006066 ₿0.000000000000073	$0.000000005779 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5945	Comsats CSAS	$0.0001089 ₿0.00000015	2.87	$108.97K ₿153.5	$0.000109 ₿0.00000015	$0.00009982 ₿0.00000013	$1.54K ₿11.31	$108.97K ₿153.5	$108.97K ₿153.5
6112	$BSV BSV	$0.004559 ₿0.00000056	-2.31	$95.75K ₿11.86	$0.00492 ₿0.00000071	$0.004531 ₿0.00000037	$1.77K ₿1.08	$95.75K ₿11.86	$95.75K ₿11.86
6344	BISO BISO	$0.0003751 ₿0.000000083	-9.44	$78.86K ₿17.58	$0.0004242 ₿0.000000089	$0.0003693 ₿0.000000061	$2.92K ₿6.23	$78.86K ₿17.58	$78.86K ₿17.58
6473	POPKAT POPKAT	$0.000262	1.97	$70.61K	$0.000262	$0.000257	$26.78	$70.61K	$70.61K
6905	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6992	Kaspafunding FUND	$0.02227	-13.37	$46.9K	$0.02571	$0.02222	$91.18	$46.9K	$46.9K
7558	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000001969	-1.62	$0	$0.000000002028	$0.000000001946	$25.72	$824.27K	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000479 ₿0.0000000000000058	$0.000000000322 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0002699 ₿0.0000000032	$0.0002491 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0008591 ₿0.00000014	-13.23	$0 ₿0	$0.0009901 ₿0.00000015	$0.0008591 ₿0.00000014	$188.91 ₿0.31	$18.06K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.002692 ₿0.000000032	$0.002267 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001185 ₿0.0000021	-3.35	$0 ₿0	$0.2212 ₿0.0000026	$0.1478 ₿0.0000017	$4.46 ₿32.31	$498.33K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7679 ₿0.0000093	$0.3542 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005724 ₿0.0000000066	-13.28	$0 ₿0	$0.000066 ₿0.0000000069	$0.00005705 ₿0.0000000066	$39.69M ₿539.06	$120.12M ₿13.93K	$0 ₿0
—	DAII DAII	$0.7607 ₿0.000014	-7.39	$0 ₿0	$0.8217 ₿0.000014	$0.7568 ₿0.000014	$6.39K ₿0.62	$16.87M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003316 ₿0.0000000040	$0.0003316 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03049 ₿0.00000036	$0.02214 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.44 ₿0.000029	$2.25 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1185 ₿0.000015	-0.22	$0 ₿0	$0.1289 ₿0.000016	$0.1185 ₿0.000015	$37.7K ₿15.38	$2.49M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01011 ₿0.0000031	-0.30	$0 ₿0	$0.01024 ₿0.0000035	$0.01004 ₿0.0000029	$2.11K ₿27.73	$212.98K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.08752 ₿0.0000010	$0.04758 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$4.8	-10.71	$0	$5.42	$4.77	$695.4	$64.14K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03466 ₿0.000016	-7.85	$0 ₿0	$0.03775 ₿0.000017	$0.03465 ₿0.000016	$65.06K ₿58.41	$727.76K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$109.81 ₿0.0013	$104.99 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001245 ₿0.000000033	-3.04	$0 ₿0	$0.0001309 ₿0.000000038	$0.0001245 ₿0.000000033	$328.44 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1098 ₿0.0000013	$0.1098 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.004802 ₿0.0000013	-7.67	$0 ₿0	$0.005201 ₿0.0000014	$0.004809 ₿0.0000013	$7.13K ₿1.21	$201.98K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.005603 ₿0.0000031	0.12	$0 ₿0	$0.005696 ₿0.0000033	$0.005581 ₿0.0000026	$71.96K ₿22.07	$117.66K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003768 ₿0.000000031	-3.04	$0 ₿0	$0.00004083 ₿0.000000034	$0.00003699 ₿0.000000027	$1.8K ₿1.86	$7.9K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005645 ₿0.00000030	-0.96	$0 ₿0	$0.0005762 ₿0.00000031	$0.0005593 ₿0.00000026	$180.85K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001558 ₿0.0000000018	$0.00009578 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006837 ₿0.00000084	-19.11	$0 ₿0	$0.008457	$0.006429	$2.56K ₿0.72	$745.71K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01726 ₿0.0000011	-4.69	$0 ₿0	$0.01823 ₿0.0000011	$0.01722 ₿0.00000087	$12.55K ₿6.92	$362.67K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003671 ₿0.00000000020	-7.47	$0 ₿0	$0.0000003984 ₿0.00000000021	$0.0000003587 ₿0.00000000019	$5.88K ₿17.52	$368.62K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000122 ₿0.000000000000032	-8.95	$0 ₿0	$0.000000000134 ₿0.000000000000040	$0.000000000121 ₿0.000000000000026	$129.56K ₿2.2	$256.08K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03055 ₿0.00000037	$0.03055 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.00774 ₿0.00000066	-3.42	$0 ₿0	$0.008054 ₿0.00000075	$0.007546 ₿0.00000060	$3.85K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005779 ₿0.0000000000070	$0.0000005614 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.0286 ₿0.000017	-17.74	$0 ₿0	$0.03477 ₿0.000019	$0.02381 ₿0.000016	$131.15K ₿40.1	$512.74K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.008906 ₿0.0000014	-2.52	$0 ₿0	$0.009145 ₿0.0000015	$0.008808 ₿0.0000013	$8.68K ₿30.08	$891.52K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004223 ₿0.00000000051	$0.00004046 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1296 ₿0.0000015	$0.1048 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001651 ₿0.000000020	$0.001651 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003085 ₿0.0000000034	-2.89	$0 ₿0	$0.00003288 ₿0.0000000037	$0.00002987 ₿0.0000000034	$11.52M ₿510.19	$30.79M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1337 ₿0.0000016	$0.08179 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.09825 ₿0.0000011	$0.08161 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01587 ₿0.0000011	-13.28	$0 ₿0	$0.01833 ₿0.0000012	$0.01512 ₿0.0000010	$24.09K ₿3.67	$15.89M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}