Top Inscriptions Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Inscriptions-Kategorie-Token

Inscriptions (113)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
110	ORDI ORDI	$34.12 ₿0.0010	-2.24	$716.21M ₿21.06K	$35.75 ₿0.0010	$33.83 ₿0.00098	$164.38M ₿4.63K	$716.21M ₿21.06K	$716.21M ₿21.06K
132	SATS (Ordinals) SATS	$0.0000002737 ₿0.0000000000067	-2.06	$574.93M ₿14.14K	$0.0000002828 ₿0.0000000000069	$0.0000002683 ₿0.0000000000066	$23.61M ₿527.47	$574.93M ₿14.14K	$574.93M ₿14.14K
376	PUPS (Ordinals) [OLD] PUPS	$15.73 ₿0.00049	-15.20	$120.69M ₿3.86K	$18.64 ₿0.00055	$14.72 ₿0.00047	$953.54K ₿61.34	$120.69M ₿3.86K	$120.69M ₿3.86K
400	Bitcoin Wizards WZRD	$5.36 ₿0.000024	-5.33	$112.45M ₿0	$5.66 ₿0.000049	$5.04 ₿0.000012	$290.78K ₿20.93	$112.45M ₿523.95	$112.45M ₿0
670	Bellscoin BEL	$0.9973 ₿0.0000076	2.07	$51.38M ₿114.88	$1.01 ₿0.0000091	$0.9656 ₿0.0000072	$448.77K ₿2.79	$51.39M ₿114.88	$51.38M ₿114.88
926	Multibit MUBI	$0.02899 ₿0.0000021	-4.03	$27.5M ₿2.02K	$0.03067 ₿0.0000023	$0.02845 ₿0.0000019	$3.44M ₿456.09	$28.95M ₿2.13K	$27.5M ₿2.02K
973	TRAC (Ordinals) TRAC	$1.2 ₿0.000055	-2.35	$25.13M ₿1.18K	$1.24 ₿0.000063	$1.19 ₿0.000053	$648.23K ₿15.18	$25.13M ₿1.18K	$25.13M ₿1.18K
1178	dogi DOGI	$0.7636 ₿0.000026	3.62	$16.04M ₿0	$0.8503 ₿0.000029	$0.7362 ₿0.000025	$19.83K ₿4.64	$16.04M	$16.04M ₿0
1308	ZBIT•BLUE•BITCOIN ZBIT	$0.6055 ₿0.000039	8.19	$12.72M ₿893.25	$0.7708 ₿0.000086	$0.5595 ₿0.000034	$49.82K ₿13.75	$12.72M ₿893.25	$12.72M ₿893.25
1671	Orange ORNJ	$0.08412 ₿0.0000080	-9.73	$6.7M ₿490.55	$0.09335 ₿0.0000087	$0.08139 ₿0.0000079	$1.39M ₿66.05	$8.41M ₿800.24	$6.7M ₿490.55
2005	PEPE (Ordinals) PEPE	$0.09672 ₿0.0000077	-3.87	$4.07M ₿318.06	$0.1054 ₿0.0000087	$0.09511 ₿0.0000047	$161.22K ₿95.85	$4.07M ₿318.06	$4.07M ₿318.06
2006	Trio (Ordinals) TRIO	$1.79	-0.83	$3.98M	$1.84	$1.79	$981.79K	$37.52M	$3.98M
2213	Ordiswap ORDS	$0.004297 ₿0.0000023	-19.60	$3.07M ₿1.42K	$0.005928 ₿0.0000026	$0.004287 ₿0.0000023	$2.19M ₿149	$4.33M ₿2.4K	$3.07M ₿1.42K
2280	PIZA (Ordinals) PIZA	$0.1342 ₿0.0000069	-3.13	$2.82M ₿144.36	$0.1408 ₿0.0000090	$0.1297 ₿0.0000032	$234.2K ₿47.21	$2.82M ₿144.36	$2.82M ₿144.36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.1893 ₿0.0000030	$0.1185 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2727	MEME (Ordinals) MEME	$14.75 ₿0.00091	10.21	$1.47M ₿91.82	$15.09 ₿0.0010	$12.14 ₿0.00067	$246.48K ₿20.22	$1.47M ₿91.82	$1.47M ₿91.82
2790	NALS NALS	$0.06601 ₿0.0000033	-2.52	$1.39M ₿67.99	$0.06865 ₿0.0000037	$0.06318 ₿0.0000022	$148.06K ₿13.75	$1.39M ₿67.99	$1.39M ₿67.99
2820	DOMO DOMO	$0.06395 ₿0.0000025	28.29	$1.34M ₿54.27	$0.1623 ₿0.0000025	$0.1116 ₿0.0000017	$3.78K ₿0.59	$1.34M ₿54.27	$1.34M ₿54.27
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.05976 ₿0.00000095	$0.03448 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2913	TurtSat TURT	$0.002013 ₿0.00000027	-7.16	$1.19M ₿0	$0.002205 ₿0.00000028	$0.002009 ₿0.00000026	$1.58M ₿49.25	$1.19M	$1.19M ₿0
3028	Comsats CSAS	$0.001053 ₿0.00000015	-2.17	$1.05M ₿153.5	$0.001092 ₿0.00000015	$0.0008843 ₿0.00000013	$12.9K ₿11.31	$1.05M ₿153.5	$1.05M ₿153.5
3237	BANK (Ordinals) BANK	$0.007954 ₿0.00000036	-3.31	$795.6K ₿35.92	$0.008426 ₿0.00000047	$0.007182 ₿0.00000022	$4.51K ₿4.85	$795.6K ₿35.92	$795.6K ₿35.92
3246	INSC (Ordinals) INSC	$0.03763 ₿0.0000038	-10.26	$790.41K ₿81.11	$0.04391 ₿0.0000043	$0.03615 ₿0.0000034	$9.57K ₿2.02	$790.41K ₿81.11	$790.41K ₿81.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.03943 ₿0.00000062	$0.01191 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3262	NOOT (Ordinals) NOOT	$0.0007726 ₿0.000000053	-1.94	$772.57K ₿54.55	$0.0008081 ₿0.000000078	$0.0007283 ₿0.000000030	$2.92K ₿9.88	$772.57K ₿54.55	$772.57K ₿54.55
3350	OSHI OSHI	$51.1 ₿0.0012	-0.14	$681.53K ₿17.24	$83.27 ₿0.0013	$76.7 ₿0.0012	$341.74 ₿1.9	$681.53K ₿17.24	$681.53K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$67.09 ₿0.0010	$56.32 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3834	BISO BISO	$0.001698 ₿0.000000083	0.53	$356.69K ₿17.58	$0.001951 ₿0.000000089	$0.001579 ₿0.000000061	$179.92K ₿6.23	$356.69K ₿17.58	$356.69K ₿17.58
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01158 ₿0.00000018	$0.009405 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3995	Wrapped OrdBridge WBRGE	$0.00271 ₿0.00000025	-9.43	$294.08K ₿25.88	$0.003025 ₿0.00000027	$0.002662 ₿0.00000023	$59.19K ₿2.68	$569.19K ₿52.08	$294.08K ₿25.88
4022	$BSV BSV	$0.01363 ₿0.00000056	0.58	$286.44K ₿11.86	$0.0138 ₿0.00000071	$0.01244 ₿0.00000037	$962.51 ₿1.08	$286.44K ₿11.86	$286.44K ₿11.86
4055	$DOG (Ordinals) $DOG	$0.000000002732 ₿0.000000000000071	1.53	$273.31K ₿7.19	$0.000000004607 ₿0.000000000000073	$0.000000004389 ₿0.000000000000070	$12.3 ₿0.05	$273.31K ₿7.19	$273.31K ₿7.19
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01454 ₿0.00000023	$0.007288 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4113	DRAC (Ordinals) DRAC	$0.002374 ₿0.00000013	-0.01*	$253.71K ₿14.56	$0.002378 ₿0.00000015	$0.002277 ₿0.000000092	$145.2 ₿0.61	$253.71K ₿14.56	$253.71K ₿14.56
4180	MAXI (Ordinals) MAXI	$0.1075 ₿0.000055	475.92	$225.95K ₿115.5	$4.39 ₿0.000069	$0.5988 ₿0.0000095	$53.8 ₿3.86	$225.95K ₿115.5	$225.95K ₿115.5
4814	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
—	Doginal Kabosu (DRC-20) DOSU	$0	0	$0	$0	$0	$0	$0	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000364 ₿0.0000000000000058	$0.000000000244 ₿0.0000000000000039	$49.66 ₿0.07	$140.45K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0002049 ₿0.0000000032	$0.0001891 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.005428 ₿0.00000014	0.73	$0 ₿0	$0.005501 ₿0.00000015	$0.005204 ₿0.00000014	$100.12K ₿0.31	$114.01K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0005697 ₿0.000000032	17.23	$0 ₿0	$0.002044 ₿0.000000032	$0.001721 ₿0.000000027	$97.7 ₿0.02	$119.64K ₿6.79	$0 ₿0
—	LFG @LFG	$0.002991 ₿0.0000021	-18.34	$0 ₿0	$0.003674 ₿0.0000026	$0.002904 ₿0.0000017	$42.16K ₿32.31	$1.26M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007519 ₿0.0000056	28.04	$0 ₿0	$0.5831 ₿0.0000093	$0.2689 ₿0.0000042	$32.15 ₿1.16	$250.67K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0002737 ₿0.0000000066	-1.75	$0 ₿0	$0.0002821 ₿0.0000000069	$0.0002689 ₿0.0000000066	$69.21M ₿539.06	$574.8M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9868 ₿0.000014	0.39	$0 ₿0	$0.9896 ₿0.000014	$0.9808 ₿0.000014	$2.67K ₿0.62	$21.87M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002518 ₿0.0000000040	$0.0002518 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.02315 ₿0.00000036	$0.01681 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$1.86 ₿0.000029	$1.7 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.02056	0	$0	$0	$0	$41.14	$431.92K	$0
—	NODE (Ordinals) NODE	$0.02937	2.52	$0	$0.02964	$0.02865	$339.77	$616.91K	$0
—	BTCs BTCS	$0.1929 ₿0.000015	-7.00	$0 ₿0	$0.2121 ₿0.000016	$0.1843 ₿0.000015	$435.36K ₿15.38	$4.05M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.05976 ₿0.0000031	-2.53	$0 ₿0	$0.06132 ₿0.0000035	$0.05564 ₿0.0000029	$296.14K ₿27.73	$1.26M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.06646 ₿0.0000010	$0.03613 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$34.2	-17.48	$0	$41.57	$29.7	$31.48K	$457.27K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.1125 ₿0.000016	-1.47	$0 ₿0	$0.117 ₿0.000017	$0.111 ₿0.000016	$468.79K ₿58.41	$2.36M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$9.72 ₿0.0012	-18.62	$0 ₿0	$13.27 ₿0.0013	$9.62 ₿0.0012	$97.51K ₿1.91	$97.1K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0002377 ₿0.000000033	-9.78	$0 ₿0	$0.002384 ₿0.000000038	$0.002091 ₿0.000000033	$109.51 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.02559 ₿0.0000013	0	$0 ₿0	$0.08339 ₿0.0000013	$0.08339 ₿0.0000013	$51.19 ₿0.01	$537.47K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.05164 ₿0.0000013	5.93	$0 ₿0	$0.0517 ₿0.0000014	$0.04812 ₿0.0000013	$21.4K ₿1.21	$2.17M ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.03533 ₿0.0000031	-3.47	$0 ₿0	$0.03858 ₿0.0000033	$0.03512 ₿0.0000026	$565.16K ₿22.07	$745.3K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0001828 ₿0.000000031	2.95	$0 ₿0	$0.0001947 ₿0.000000034	$0.0001619 ₿0.000000027	$34.95K ₿1.86	$39.23K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002526 ₿0.00000030	-6.40	$0 ₿0	$0.002707 ₿0.00000031	$0.002506 ₿0.00000026	$1.39M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001183 ₿0.0000000018	$0.00007273 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.0433 ₿0.0000011	-9.84	$0 ₿0	$0.04819 ₿0.0000011	$0.043 ₿0.00000087	$220.48K ₿6.92	$909.38K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000001549 ₿0.00000000020	-17.07	$0 ₿0	$0.000001909 ₿0.00000000021	$0.000001509 ₿0.00000000019	$13.42K ₿17.52	$1.55M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000907 ₿0.000000000000032	0.77	$0 ₿0	$0.000000000937 ₿0.000000000000040	$0.000000000844 ₿0.000000000000026	$136.79K ₿2.2	$1.9M ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.02319 ₿0.00000037	$0.02319 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01872 ₿0.00000066	-0.62	$0 ₿0	$0.01939 ₿0.00000075	$0.0187 ₿0.00000060	$345.55K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004389 ₿0.0000000000070	$0.0000004263 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.1383 ₿0.000017	-2.36	$0 ₿0	$0.1439 ₿0.000019	$0.1363 ₿0.000016	$1.39M ₿40.1	$2.47M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.02798 ₿0.0000014	0.05	$0 ₿0	$0.02804 ₿0.0000015	$0.02784 ₿0.0000013	$42.3K ₿30.08	$2.8M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00003206 ₿0.00000000051	$0.00003072 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.04389 ₿0.0000015	2.35	$0 ₿0	$0.04407 ₿0.0000015	$0.04287 ₿0.0000012	$2.2K ₿0.5	$921.72K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001254 ₿0.000000020	$0.001254 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0001243 ₿0.0000000034	-3.81	$0 ₿0	$0.0001317 ₿0.0000000037	$0.0001223 ₿0.0000000034	$7.28M ₿510.19	$124.23M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1015 ₿0.0000016	$0.06211 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07461 ₿0.0000011	$0.06197 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.02971 ₿0.0000011	-5.96	$0 ₿0	$0.0328 ₿0.0000012	$0.02786 ₿0.0000010	$231.11K ₿3.67	$29.71M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001869 ₿0.00000045	-4.62	$0 ₿0	$0.001979 ₿0.00000049	$0.001837 ₿0.00000038	$29.68K ₿1.2	$186.94K ₿45.19	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	DepinDao (Ordinals) DEPD	$0.0002768	-19.28	$0	$0.000343	$0.0002757	$115.37K	$581.51K	$0
—	Unielon (DRC-20) UNIX	$0.0001084 ₿0.0000000029	18.18	$0 ₿0	$0.0001116 ₿0.0000000029	$0.00009173 ₿0.0000000027	$364.79 ₿19.17	$1.08M ₿29.93	$0 ₿0
—	BMP $BMP	$0.001124 ₿0.000000051	0.39	$0 ₿0	$0.001127 ₿0.000000054	$0.00112 ₿0.000000050	$5.62 ₿0.11	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}