Top Inscriptions Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Inscriptions-Kategorie-Token

Inscriptions (96)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
93	ORDI ORDI	$37.68 ₿0.0010	-9.14	$791.25M ₿21.06K	$43.37 ₿0.0010	$36.1 ₿0.00098	$282.49M ₿4.63K	$791.25M ₿21.06K	$791.25M ₿21.06K
181	SATS (Ordinals) SATS	$0.0000001665 ₿0.0000000000067	-17.42	$349.99M ₿14.14K	$0.0000002053 ₿0.0000000000069	$0.0000001584 ₿0.0000000000066	$49.72M ₿527.47	$349.99M ₿14.14K	$349.99M ₿14.14K
445	Bitcoin Wizards WZRD	$4.19 ₿0.000024	-4.01	$87.71M ₿0	$4.64 ₿0.000049	$4.06 ₿0.000012	$316.64K ₿20.93	$87.71M ₿523.95	$87.71M ₿0
516	PUPS (Ordinals) PUPS	$9.15 ₿0.00049	-14.28	$67.39M ₿3.86K	$10.84 ₿0.00055	$8.27 ₿0.00047	$3.34M ₿61.34	$67.39M ₿3.86K	$67.39M ₿3.86K
704	Multibit MUBI	$0.04111 ₿0.0000021	-15.77	$39.44M ₿2.02K	$0.05039 ₿0.0000023	$0.0404 ₿0.0000019	$9.11M ₿456.09	$41.52M ₿2.13K	$39.44M ₿2.02K
850	TRAC (Ordinals) TRAC	$1.35 ₿0.000055	7.04	$28.17M ₿1.18K	$1.56 ₿0.000063	$1.23 ₿0.000053	$927.81K ₿15.18	$28.17M ₿1.18K	$28.17M ₿1.18K
895	Ordiswap ORDS	$0.03812 ₿0.0000023	-11.30	$25.39M ₿1.42K	$0.04302 ₿0.0000026	$0.03807 ₿0.0000023	$4.33M ₿149	$38.08M ₿2.4K	$25.39M ₿1.42K
1248	ZBIT (Ordinals) ZBIT	$0.5873 ₿0.000039	14.43	$12.33M ₿893.25	$0.6279 ₿0.000086	$0.5093 ₿0.000034	$1.14K ₿13.75	$12.33M ₿893.25	$12.33M ₿893.25
1379	Orange ORNJ	$0.1404 ₿0.0000080	-12.26	$9.83M ₿490.55	$0.168 ₿0.0000087	$0.1401 ₿0.0000079	$4.02M ₿66.05	$14.06M ₿800.24	$9.83M ₿490.55
1613	PEPE (Ordinals) PEPE	$0.1527 ₿0.0000077	-8.11	$6.37M ₿318.06	$0.1668 ₿0.0000087	$0.1486 ₿0.0000047	$235.45K ₿95.85	$6.37M ₿318.06	$6.37M ₿318.06
1817	PIZA (Ordinals) PIZA	$0.2082 ₿0.0000069	-7.25	$4.37M ₿144.36	$0.2245 ₿0.0000090	$0.2028 ₿0.0000032	$345.12K ₿47.21	$4.37M ₿144.36	$4.37M ₿144.36
2195	MEME (Ordinals) MEME	$23.2 ₿0.00091	-18.02	$2.32M ₿91.82	$28.31 ₿0.0010	$23.19 ₿0.00067	$5.1M ₿20.22	$2.32M ₿91.82	$2.32M ₿91.82
2301	NALS NALS	$0.0943 ₿0.0000033	-14.90	$1.96M ₿67.99	$0.1137 ₿0.0000037	$0.08861 ₿0.0000022	$199.31K ₿13.75	$1.96M ₿67.99	$1.96M ₿67.99
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.1967 ₿0.0000030	$0.1231 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2381	DOMO DOMO	$0.0837 ₿0.0000025	7.57	$1.76M ₿54.27	$0.0855 ₿0.0000025	$0.07771 ₿0.0000017	$564.05 ₿0.59	$1.76M ₿54.27	$1.76M ₿54.27
2448	INSC (Ordinals) INSC	$0.07563 ₿0.0000038	-11.46	$1.58M ₿81.11	$0.08556 ₿0.0000043	$0.06721 ₿0.0000034	$15.44K ₿2.02	$1.58M ₿81.11	$1.58M ₿81.11
2539	Comsats CSAS	$0.001368 ₿0.00000015	-17.79	$1.37M ₿153.5	$0.001922 ₿0.00000015	$0.001369 ₿0.00000013	$94.81K ₿11.31	$1.37M ₿153.5	$1.37M ₿153.5
2636	BANK (Ordinals) BANK	$0.01201 ₿0.00000036	-15.51	$1.19M ₿35.92	$0.01449 ₿0.00000047	$0.01076 ₿0.00000022	$35.22K ₿4.85	$1.19M ₿35.92	$1.19M ₿35.92
2708	NOOT (Ordinals) NOOT	$0.001064 ₿0.000000053	-11.79	$1.07M ₿54.55	$0.001236 ₿0.000000078	$0.0009986 ₿0.000000030	$26.96K ₿9.88	$1.07M ₿54.55	$1.07M ₿54.55
2791	OSHI OSHI	$68.81 ₿0.0012	-0.39	$917.73K ₿17.24	$69.24 ₿0.0013	$68.78 ₿0.0012	$137.62 ₿1.9	$917.73K ₿17.24	$917.73K ₿17.24
2844	XING XING	$0.03989 ₿0.00000095	0.14	$838.34K ₿19.99	$0.04012 ₿0.00000095	$0.02928 ₿0.00000055	$408.73 ₿0.05	$838.34K ₿19.99	$838.34K ₿19.99
2874	MAXI (Ordinals) MAXI	$0.3775 ₿0.000055	475.92	$792.9K ₿115.5	$4.56 ₿0.000069	$0.6222 ₿0.0000095	$37.76 ₿3.86	$792.9K ₿115.5	$792.9K ₿115.5
3014	Wrapped OrdBridge WBRGE	$0.006091 ₿0.00000025	3.81	$641.31K ₿25.88	$0.006252 ₿0.00000027	$0.005065 ₿0.00000023	$123.56K ₿2.68	$1.28M ₿52.08	$641.31K ₿25.88
3136	JPEG (Ordinals) JPEG	$0.02444 ₿0.00000059	215.21	$513.44K ₿12.58	$0.04098 ₿0.00000062	$0.01237 ₿0.00000019	$165.2 ₿0.28	$513.44K ₿12.58	$513.44K ₿12.58
3224	DRAC (Ordinals) DRAC	$0.004248 ₿0.00000013	-5.06	$453.91K ₿14.56	$0.004495 ₿0.00000015	$0.004124 ₿0.000000092	$14.53K ₿0.61	$453.91K ₿14.56	$453.91K ₿14.56
3240	The Ordinals Council CNCL	$44.33 ₿0.00094	-11.72	$443.29K ₿9.45	$69.72 ₿0.0010	$58.52 ₿0.00089	$954.78 ₿0.04	$443.29K ₿9.45	$443.29K ₿9.45
3257	$DOG (Ordinals) $DOG	$0.000000004331 ₿0.000000000000071	8.26	$433.12K ₿7.19	$0.000000004337 ₿0.000000000000073	$0.000000002663 ₿0.000000000000070	$822.92 ₿0.05	$433.12K ₿7.19	$433.12K ₿7.19
3299	$BSV BSV	$0.0192 ₿0.00000056	-11.57	$403.14K ₿11.86	$0.02198 ₿0.00000071	$0.01902 ₿0.00000037	$14.84K ₿1.08	$403.14K ₿11.86	$403.14K ₿11.86
3308	BISO BISO	$0.00187 ₿0.000000083	-10.05	$393.56K ₿17.58	$0.002256 ₿0.000000089	$0.001757 ₿0.000000061	$289.61K ₿6.23	$393.56K ₿17.58	$393.56K ₿17.58
3872	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01203 ₿0.00000018	$0.009773 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4037	Grumpy GRUM	$0.000004349 ₿0.00000000030	-11.06	$91.34K ₿6.3	$0.000004899 ₿0.00000000032	$0.000004349 ₿0.00000000027	$172.95 ₿0.2	$91.34K ₿6.3	$91.34K ₿6.3
4077	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01511 ₿0.00000023	$0.007573 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
—	Doginal Kabosu (DRC-20) DOSU	$0	0	$0	$0	$0	$0	$0	$0
—	SQTS (Ordinals) SQTS	$0.000000000164 ₿0.0000000000000047	-0.19	$0 ₿0	$0.000000000164 ₿0.0000000000000058	$0.000000000164 ₿0.0000000000000039	$86.38 ₿0.07	$343.57K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0001977 ₿0.0000000032	-7.74	$0 ₿0	$0.0002145 ₿0.0000000032	$0.000191 ₿0.0000000030	$463.28 ₿2.97	$0	$0 ₿0
—	LFG @LFG	$0.02011 ₿0.0000021	-7.33	$0 ₿0	$0.02179 ₿0.0000026	$0.01787 ₿0.0000017	$69.86K ₿32.31	$8.49M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.004959 ₿0.0000056	28.04	$0 ₿0	$0.6059 ₿0.0000093	$0.2795 ₿0.0000042	$15.83 ₿1.16	$165.31K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0001697 ₿0.0000000066	-16.82	$0 ₿0	$0.0002052 ₿0.0000000069	$0.0001611 ₿0.0000000066	$96.77M ₿539.06	$357.19M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9838 ₿0.000014	-0.92	$0 ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$43.56K ₿0.62	$21.8M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002617 ₿0.0000000040	$0.0002617 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.02793 ₿0.00000034	-2.32	$0 ₿0	$0.02889 ₿0.00000036	$0.02769 ₿0.00000026	$139K ₿2.24	$592.29K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.5799 ₿0.000029	-0.57	$0 ₿0	$0.5967 ₿0.000029	$0.5759 ₿0.000027	$130.33K ₿2.15	$175.78K ₿8.85	$0 ₿0
—	BTCs BTCS	$0.285 ₿0.000015	0.61	$0 ₿0	$0.3642 ₿0.000016	$0.255 ₿0.000015	$668.17K ₿15.38	$5.99M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.06559 ₿0.0000031	-13.25	$0 ₿0	$0.07683 ₿0.0000035	$0.06272 ₿0.0000029	$1.41M ₿27.73	$1.38M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01665 ₿0.0000010	25.08	$0 ₿0	$0.06906 ₿0.0000010	$0.03754 ₿0.00000057	$173.16 ₿0.18	$349.66K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.3908 ₿0.000016	-8.91	$0 ₿0	$0.429 ₿0.000017	$0.3846 ₿0.000016	$2.45M ₿58.41	$8.23M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$63.18 ₿0.0012	2.39	$0 ₿0	$72.44 ₿0.0013	$61.51 ₿0.0012	$175.21K ₿1.91	$631.51K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0004289 ₿0.000000033	-9.20	$0 ₿0	$0.0005328 ₿0.000000038	$0.0004283 ₿0.000000033	$59.12K ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.04591 ₿0.0000013	0	$0 ₿0	$0.08665 ₿0.0000013	$0.08665 ₿0.0000013	$93.17 ₿0.01	$964.29K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.08525 ₿0.0000013	-15.96	$0 ₿0	$0.1029 ₿0.0000014	$0.08443 ₿0.0000013	$114.85K ₿1.21	$3.59M ₿57.22	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.04124 ₿0.0000031	-21.10	$0 ₿0	$0.05227 ₿0.0000033	$0.04017 ₿0.0000026	$605.26K ₿22.07	$864.4K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0003693 ₿0.000000031	-17.95	$0 ₿0	$0.0004507 ₿0.000000034	$0.000356 ₿0.000000027	$7.26K ₿1.86	$83.74K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.003352 ₿0.00000030	-6.48	$0 ₿0	$0.003631 ₿0.00000031	$0.003008 ₿0.00000026	$3M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00006705 ₿0.0000000013	-1.30	$0 ₿0	$0.00006802 ₿0.0000000018	$0.0000648 ₿0.0000000011	$66.9 ₿0.02	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000002849 ₿0.00000000020	-3.62	$0 ₿0	$0.000003009 ₿0.00000000021	$0.000002799 ₿0.00000000019	$154.18K ₿17.52	$2.82M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.008358 ₿0.00000016	0	$0 ₿0	$0	$0	$40.08 ₿0	$8.36M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0241 ₿0.00000037	$0.0241 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.03145 ₿0.00000066	-9.60	$0 ₿0	$0.03547 ₿0.00000075	$0.03022 ₿0.00000060	$930.51K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.000000456 ₿0.0000000000070	$0.000000443 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.3213 ₿0.000017	14.83	$0 ₿0	$0.3559 ₿0.000019	$0.2596 ₿0.000016	$3.58M ₿40.1	$5.72M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.0638 ₿0.0000014	-15.56	$0 ₿0	$0.07567 ₿0.0000015	$0.06317 ₿0.0000013	$2.06M ₿30.08	$6.32M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.00001556 ₿0.00000000050	0.14	$0 ₿0	$0.00001559 ₿0.00000000051	$0.00001544 ₿0.00000000049	$126.83K ₿1.95	$155K ₿5.06	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001097 ₿0.000000020	0	$0 ₿0	$0.001303 ₿0.000000020	$0.001303 ₿0.000000020	$12.35 ₿0	$109.75K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00006878 ₿0.0000000034	-23.00	$0 ₿0	$0.0000916 ₿0.0000000037	$0.00006881 ₿0.0000000034	$32.36M ₿510.19	$68.82M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.0152 ₿0.0000011	8.44	$0 ₿0	$0.01534 ₿0.0000016	$0.01324 ₿0.00000099	$141.01K ₿1.81	$321.69K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07753 ₿0.0000011	$0.06439 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	TurtSat TURT	$0.003714 ₿0.00000027	-9.31	$0 ₿0	$0.004101 ₿0.00000028	$0.003641 ₿0.00000026	$2.07M ₿49.25	$0	$0 ₿0
—	STAMP STAMP	$0.03322 ₿0.0000011	-1.28	$0 ₿0	$0.03433 ₿0.0000012	$0.02575 ₿0.0000010	$217.26K ₿3.67	$32.73M ₿1.17K	$0 ₿0
—	Reon REON	$0.02988 ₿0.00000018	0	$0 ₿0	$0	$0	$7.08 ₿0	$627.5K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.007527 ₿0.00000045	1.44	$0 ₿0	$0.007922 ₿0.00000049	$0.007118 ₿0.00000038	$30.17K ₿1.2	$755.21K ₿45.19	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	Unielon (DRC-20) UNIX	$0.0001071 ₿0.0000000029	-10.18	$0 ₿0	$0.0001195 ₿0.0000000029	$0.000106 ₿0.0000000027	$118.44K ₿19.17	$1.07M ₿29.93	$0 ₿0
—	BMP $BMP	$0.001564 ₿0.000000051	-0.46	$0 ₿0	$0.001574 ₿0.000000054	$0.0009966 ₿0.000000050	$490.81 ₿0.11	$0	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.2423 ₿0.000036	-9.14	$0 ₿0	$0.2826 ₿0.000036	$0.2409 ₿0.000031	$376.08K ₿16.37	$5.08M ₿771.82	$0 ₿0
—	Biis (Ordinals) BIIS	$0.00313 ₿0.00000017	-4.20	$0 ₿0	$0.003267 ₿0.00000017	$0.003096 ₿0.00000016	$5.89K ₿0.82	$500.86K ₿28.42	$0 ₿0
—	OXBT OXBT	$0.0059 ₿0.00000033	-10.79	$0 ₿0	$0.006712 ₿0.00000034	$0.005816 ₿0.00000028	$492.04 ₿2.14	$1.18M ₿67.7	$0 ₿0
—	DRAGON (Ordinals) DRAG	$0.002419 ₿0.000000066	0.91	$0 ₿0	$0.004495 ₿0.000000068	$0.0043 ₿0.000000065	$76.61 ₿0.04	$508.05K ₿13.99	$0 ₿0
—	IN PEPE WE TRUST IPWT	$0	0	$0	$0	$0	$0	$0	$0
—	BIP1 BIP1	$0.1455 ₿0.0000041	-18.52	$0 ₿0	$0.183 ₿0.0000043	$0.1453 ₿0.0000039	$53.51K ₿0.88	$0	$0 ₿0
—	ETGM (Ordinals) ETGM	$0.00003448 ₿0.00000000090	-4.32	$0 ₿0	$0.00003604 ₿0.00000000090	$0.00003174 ₿0.00000000085	$154.81K ₿3.07	$7.24M ₿190.71	$0 ₿0
—	Unigraph (Ordinals) GRPH	$0.03225 ₿0.0000012	-25.85	$0 ₿0	$0.05025 ₿0.0000013	$0.02516 ₿0.0000012	$32.91K ₿0.13	$677.06K ₿26.84	$0 ₿0
—	CORE (Ordinals) CORE	$0.1064 ₿0.00000024	-17.08	$0 ₿0	$0.1284 ₿0.00000024	$0.08515 ₿0.00000023	$125.49K ₿0.13	$21.72M ₿49.57	$0 ₿0
—	Banana Market (Ordinals) BNAN	$0.0451 ₿0.0000011	0.17	$0 ₿0	$0.07688 ₿0.0000011	$0.07688 ₿0.0000011	$203.49 ₿0.36	$9.47M ₿247.8	$0 ₿0
—	dogi DOGI	$0.7273 ₿0.000026	-14.99	$0 ₿0	$0.8922 ₿0.000029	$0.6077 ₿0.000025	$201.05K ₿4.64	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}