Top Inscriptions Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Inscriptions-Kategorie-Token

Inscriptions (125)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
299	ORDI ORDI	$9.98 ₿0.0010	-11.70	$209.81M ₿21.06K	$11.3 ₿0.0010	$9.92 ₿0.00098	$84.22M ₿4.63K	$209.81M ₿21.06K	$209.81M ₿21.06K
466	SATS (Ordinals) SATS	$0.00000005004 ₿0.0000000000067	-14.13	$105.11M ₿14.14K	$0.00000005827 ₿0.0000000000069	$0.0000000497 ₿0.0000000000066	$21.9M ₿527.47	$105.11M ₿14.14K	$105.11M ₿14.14K
770	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
1402	Nacho the Kat NACHO	$0.00004707	-11.75	$13.51M	$0.00005373	$0.00004682	$462.12K	$13.51M	$13.51M
1449	Bellscoin BELLS	$0.2057 ₿0.0000076	-0.17	$12.49M ₿114.88	$0.2162 ₿0.0000091	$0.2017 ₿0.0000072	$808.59K ₿2.79	$12.49M ₿114.88	$12.49M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1666	TRAC (Ordinals) TRAC	$0.422 ₿0.000055	3.11	$8.89M ₿1.18K	$0.4411 ₿0.000063	$0.407 ₿0.000053	$673.12K ₿15.18	$8.89M ₿1.18K	$8.89M ₿1.18K
2107	Multibit MUBI	$0.00496 ₿0.0000021	-8.87	$4.71M ₿2.02K	$0.005443 ₿0.0000023	$0.004945 ₿0.0000019	$2.22M ₿456.09	$4.96M ₿2.13K	$4.71M ₿2.02K
2120	Kaspy KASPY	$0.00001408	-13.17	$4.66M	$0.00001631	$0.00001324	$31.41K	$4.66M	$4.66M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3201 ₿0.0000030	$0.2003 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2360	dogi DOGI	$0.1705 ₿0.000026	-0.99	$3.58M ₿0	$0.177 ₿0.000029	$0.1697 ₿0.000025	$139.47K ₿4.64	$3.58M	$3.58M ₿0
2381	Trio (Ordinals) TRIO	$0.8544	-2.60	$3.5M	$0.8781	$0.8501	$346.17K	$17.94M	$3.5M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.101 ₿0.00000095	$0.0583 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3100	ZBIT•BLUE•BITCOIN ZBIT	$0.07947 ₿0.000039	-7.06	$1.67M ₿893.25	$0.0859 ₿0.000086	$0.07901 ₿0.000034	$669.4 ₿13.75	$1.67M ₿893.25	$1.67M ₿893.25
3189	Orange ORNJ	$0.01695 ₿0.0000080	0.50	$1.53M ₿490.55	$0.01699 ₿0.0000087	$0.01684 ₿0.0000079	$891.48K ₿66.05	$1.7M ₿800.24	$1.53M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06668 ₿0.00000062	$0.02014 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3465	PUPS (Ordinals) [OLD] PUPS	$0.1526 ₿0.00049	-5.29	$1.19M ₿3.86K	$0.1622 ₿0.00055	$0.1526 ₿0.00047	$1.08 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3594	DRAC (Ordinals) DRAC	$0.009815 ₿0.00000013	-8.53	$1.05M ₿14.56	$0.01075 ₿0.00000015	$0.009751 ₿0.000000092	$141.4K ₿0.61	$1.05M ₿14.56	$1.05M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.78 ₿0.0013	$129.69 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.44 ₿0.0010	$95.22 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02489 ₿0.00000023	$0.02242 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01958 ₿0.00000018	$0.0159 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3930	PIZA (Ordinals) PIZA	$0.03765 ₿0.0000069	3.92	$790.77K ₿144.36	$0.04003 ₿0.0000090	$0.03515 ₿0.0000032	$264K ₿47.21	$790.77K ₿144.36	$790.77K ₿144.36
4021	PEPE (Ordinals) PEPE	$0.01753 ₿0.0000077	-12.28	$737.48K ₿318.06	$0.02037 ₿0.0000087	$0.01692 ₿0.0000047	$102.18K ₿95.85	$737.48K ₿318.06	$737.48K ₿318.06
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02459 ₿0.00000023	$0.01232 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2745 ₿0.0000025	$0.1887 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4250	Ordiswap ORDS	$0.0008635 ₿0.0000023	-10.71	$611.96K ₿1.42K	$0.0009777 ₿0.0000026	$0.0008588 ₿0.0000023	$306.46K ₿149	$863.5K ₿2.4K	$611.96K ₿1.42K
4351	MEME (Ordinals) MEME	$5.66 ₿0.00091	-1.66	$565.87K ₿91.82	$5.76 ₿0.0010	$5.63 ₿0.00067	$91.26K ₿20.22	$565.87K ₿91.82	$565.87K ₿91.82
4686	NALS NALS	$0.02028 ₿0.0000033	-24.59	$426.39K ₿67.99	$0.02751 ₿0.0000037	$0.02029 ₿0.0000022	$112.81K ₿13.75	$426.39K ₿67.99	$426.39K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5312	TurtSat TURT	$0.0004268 ₿0.00000027	-9.96	$261.93K ₿0	$0.000478 ₿0.00000028	$0.0003665 ₿0.00000026	$143.97K ₿49.25	$261.93K	$261.93K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.42 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5578	NOOT (Ordinals) NOOT	$0.0002131 ₿0.000000053	-5.10	$213.2K ₿54.55	$0.0002248 ₿0.000000078	$0.0002117 ₿0.000000030	$83.98K ₿9.88	$213.2K ₿54.55	$213.2K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007789 ₿0.000000000000073	$0.000000007421 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6268	Comsats CSAS	$0.0001247 ₿0.00000015	-14.37	$124.84K ₿153.5	$0.0001457 ₿0.00000015	$0.0001247 ₿0.00000013	$91.42K ₿11.31	$124.84K ₿153.5	$124.84K ₿153.5
6712	Phantom GhostDOG PHANT	$0.0000003099	10.89	$88.94K	$0.0000003098	$0.0000002793	$41.84K	$88.94K	$88.94K
6716	INSC (Ordinals) INSC	$0.004218 ₿0.0000038	123.22	$88.58K ₿81.11	$0.004218 ₿0.0000043	$0.001889 ₿0.0000034	$326.05 ₿2.02	$88.58K ₿81.11	$88.58K ₿81.11
6848	BISO BISO	$0.0003832 ₿0.000000083	-20.48	$80.49K ₿17.58	$0.0004997 ₿0.000000089	$0.0003693 ₿0.000000061	$91.73K ₿6.23	$80.49K ₿17.58	$80.49K ₿17.58
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7288	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0.01*	$57.22K ₿35.92	$0.0005721 ₿0.00000047	$0.0005721 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7343	Wrapped OrdBridge WBRGE	$0.0005029 ₿0.00000025	-4.20	$55.08K ₿25.88	$0.000525 ₿0.00000027	$0.0004988 ₿0.00000023	$54.7 ₿2.68	$105.63K ₿52.08	$55.08K ₿25.88
7766	Kaspafunding FUND	$0.0186	-3.56	$39.06K	$0.01942	$0.01855	$9.5	$39.06K	$39.06K
8134	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8293	$BSV BSV	$0.001217 ₿0.00000056	-75.66	$25.56K ₿11.86	$0.005001 ₿0.00000071	$0.001002 ₿0.00000037	$84.8K ₿1.08	$25.56K ₿11.86	$25.56K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003981	-0.61	$0	$0.000000005346	$0.000000003697	$1.93K	$1.67M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000615 ₿0.0000000000000058	$0.000000000413 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003465 ₿0.0000000032	$0.0003198 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01604 ₿0.00000015	$0.01521 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003457 ₿0.000000032	$0.002911 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001511 ₿0.0000021	-3.35	$0 ₿0	$0.2841 ₿0.0000026	$0.1897 ₿0.0000017	$33.71 ₿32.31	$635.61K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9859 ₿0.0000093	$0.4548 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004999 ₿0.0000000066	-12.67	$0 ₿0	$0.00005775 ₿0.0000000069	$0.00004984 ₿0.0000000066	$15.01M ₿539.06	$105M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.56 ₿0.000014	$1.52 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004258 ₿0.0000000040	$0.0004258 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03915 ₿0.00000036	$0.02842 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.14 ₿0.000029	$2.88 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1846 ₿0.000015	-9.30	$0 ₿0	$0.2068 ₿0.000016	$0.1835 ₿0.000015	$136.58K ₿15.38	$3.88M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009474 ₿0.0000031	-13.34	$0 ₿0	$0.01116 ₿0.0000035	$0.00941 ₿0.0000029	$99.57K ₿27.73	$198.96K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1123 ₿0.0000010	$0.06109 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$13.12	-11.72	$0	$14.86	$12.89	$1.14K	$175.12K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.04489 ₿0.000016	-0.46	$0 ₿0	$0.04637 ₿0.000017	$0.04462 ₿0.000016	$122.21K ₿58.41	$942.76K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$140.98 ₿0.0013	$134.8 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.00403 ₿0.000000038	$0.003536 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.141 ₿0.0000013	$0.141 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002664 ₿0.0000013	-5.22	$0 ₿0	$0.002864 ₿0.0000014	$0.002664 ₿0.0000013	$95.75K ₿1.21	$111.93K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00297 ₿0.0000031	18.30	$0 ₿0	$0.003 ₿0.0000033	$0.00204 ₿0.0000026	$502.2K ₿22.07	$62.37K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003664 ₿0.000000034	$0.002876 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001685 ₿0.00000030	-62.33	$0 ₿0	$0.0004474 ₿0.00000031	$0.0001502 ₿0.00000026	$551.67K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002001 ₿0.0000000018	$0.0001229 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007665 ₿0.00000084	-3.92	$0 ₿0	$0.00816	$0.007503	$504.31 ₿0.72	$830.75K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.03075 ₿0.0000011	-5.61	$0 ₿0	$0.03274 ₿0.0000011	$0.03075 ₿0.00000087	$26.91K ₿6.92	$645.96K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003565 ₿0.00000000020	-7.01	$0 ₿0	$0.0000003833 ₿0.00000000021	$0.0000003558 ₿0.00000000019	$85.8K ₿17.52	$356.6K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000101 ₿0.000000000000032	-8.20	$0 ₿0	$0.000000000115 ₿0.000000000000040	$0.000000000101 ₿0.000000000000026	$145.18 ₿2.2	$212.1K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03922 ₿0.00000037	$0.03922 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.007839 ₿0.00000066	-10.63	$0 ₿0	$0.008899 ₿0.00000075	$0.007348 ₿0.00000060	$102.33K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007421 ₿0.0000000000070	$0.0000007209 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.04878 ₿0.000017	-11.31	$0 ₿0	$0.05536 ₿0.000019	$0.04809 ₿0.000016	$243.81K ₿40.1	$871.62K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.003502 ₿0.0000014	4.51	$0 ₿0	$0.003631 ₿0.0000015	$0.003243 ₿0.0000013	$134.99K ₿30.08	$350.2K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005422 ₿0.00000000051	$0.00005195 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1664 ₿0.0000015	$0.1346 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.00212 ₿0.000000020	$0.00212 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002161 ₿0.0000000034	-10.13	$0 ₿0	$0.00002404 ₿0.0000000037	$0.00002133 ₿0.0000000034	$10.7M ₿510.19	$21.71M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1717 ₿0.0000016	$0.105 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1261 ₿0.0000011	$0.1047 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01137 ₿0.0000011	-3.26	$0 ₿0	$0.01237 ₿0.0000012	$0.01111 ₿0.0000010	$17.16K ₿3.67	$11.38M ₿1.17K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}