Top Inscriptions Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Inscriptions-Kategorie-Token

Inscriptions (125)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
326	ORDI ORDI	$7.64 ₿0.0010	4.51	$161.24M ₿21.06K	$7.89 ₿0.0010	$7.3 ₿0.00098	$81.85M ₿4.63K	$161.24M ₿21.06K	$161.24M ₿21.06K
460	SATS (Ordinals) SATS	$0.00000004499 ₿0.0000000000067	1.94	$94.73M ₿14.14K	$0.00000004842 ₿0.0000000000069	$0.00000004345 ₿0.0000000000066	$34.03M ₿527.47	$94.73M ₿14.14K	$94.73M ₿14.14K
795	Bitcoin Wizards WZRD	$1.78 ₿0.000024	-14.12	$37.35M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174K ₿20.93	$37.35M ₿523.95	$37.35M ₿0
1369	Bellscoin BELLS	$0.2044 ₿0.0000076	12.20	$12.34M ₿114.88	$0.2173 ₿0.0000091	$0.1822 ₿0.0000072	$669.16K ₿2.79	$12.34M ₿114.88	$12.34M ₿114.88
1371	Nacho the Kat NACHO	$0.00004284	1.85	$12.31M	$0.0000475	$0.00004029	$270.71K	$12.31M	$12.31M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1626	TRAC (Ordinals) TRAC	$0.3872 ₿0.000055	-3.91	$8.13M ₿1.18K	$0.4062 ₿0.000063	$0.3733 ₿0.000053	$592.28K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1843	Multibit MUBI	$0.005966 ₿0.0000021	-2.71	$5.68M ₿2.02K	$0.006345 ₿0.0000023	$0.005544 ₿0.0000019	$3.25M ₿456.09	$5.98M ₿2.13K	$5.68M ₿2.02K
1962	dogi DOGI	$0.2269 ₿0.000026	8.19	$4.77M ₿0	$0.2342 ₿0.000029	$0.2087 ₿0.000025	$64.86K ₿4.64	$4.77M	$4.77M ₿0
2203	Trio (Ordinals) TRIO	$0.9127	-0.55	$3.52M	$0.987	$0.9124	$527.47K	$19.2M	$3.52M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2819 ₿0.0000030	$0.1764 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2523	Kaspy KASPY	$0.00000758	3.83	$2.51M	$0.000008019	$0.00000707	$51.56K	$2.51M	$2.51M
2670	ZBIT•BLUE•BITCOIN ZBIT	$0.1018 ₿0.000039	-7.05	$2.14M ₿893.25	$0.1112 ₿0.000086	$0.1014 ₿0.000034	$1.34K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2861	PIZA (Ordinals) PIZA	$0.08231 ₿0.0000069	38.45	$1.73M ₿144.36	$0.08615 ₿0.0000090	$0.05919 ₿0.0000032	$237.74K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08898 ₿0.00000095	$0.05134 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3254	DRAC (Ordinals) DRAC	$0.01117 ₿0.00000013	-4.68	$1.2M ₿14.56	$0.01183 ₿0.00000015	$0.01094 ₿0.000000092	$74.03K ₿0.61	$1.2M ₿14.56	$1.2M ₿14.56
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05871 ₿0.00000062	$0.01773 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3304	PEPE (Ordinals) PEPE	$0.02729 ₿0.0000077	13.84	$1.15M ₿318.06	$0.0307 ₿0.0000087	$0.0239 ₿0.0000047	$181.63K ₿95.85	$1.15M ₿318.06	$1.15M ₿318.06
3337	PUPS (Ordinals) [OLD] PUPS	$0.1417 ₿0.00049	-5.21	$1.1M ₿3.86K	$52.24 ₿0.00055	$44.72 ₿0.00047	$2.87 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3412	Orange ORNJ	$0.01141 ₿0.0000080	1.56	$1.02M ₿490.55	$0.01146 ₿0.0000087	$0.01121 ₿0.0000079	$688.96K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3551	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02191 ₿0.00000023	$0.01974 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$123.97 ₿0.0013	$114.19 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$99.89 ₿0.0010	$83.84 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3848	MEME (Ordinals) MEME	$6.81 ₿0.00091	6.74	$682.27K ₿91.82	$6.95 ₿0.0010	$6.34 ₿0.00067	$243.55K ₿20.22	$682.27K ₿91.82	$682.27K ₿91.82
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01724 ₿0.00000018	$0.014 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02165 ₿0.00000023	$0.01085 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2417 ₿0.0000025	$0.1661 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4398	BANK (Ordinals) BANK	$0.004369 ₿0.00000036	-2.83	$436.99K ₿35.92	$0.004632 ₿0.00000047	$0.004346 ₿0.00000022	$13.98K ₿4.85	$436.99K ₿35.92	$436.99K ₿35.92
4568	Wrapped OrdBridge WBRGE	$0.003502 ₿0.00000025	822.93	$383.49K ₿25.88	$0.003537 ₿0.00000027	$0.0003741 ₿0.00000023	$4.07 ₿2.68	$735.45K ₿52.08	$383.49K ₿25.88
4598	Ordiswap ORDS	$0.0005282 ₿0.0000023	-5.70	$374.14K ₿1.42K	$0.0005706 ₿0.0000026	$0.0005272 ₿0.0000023	$52.42K ₿149	$527.92K ₿2.4K	$374.14K ₿1.42K
4632	NALS NALS	$0.01707 ₿0.0000033	-11.53	$358.5K ₿67.99	$0.0193 ₿0.0000037	$0.01661 ₿0.0000022	$22.84K ₿13.75	$358.5K ₿67.99	$358.5K ₿67.99
4663	NOOT (Ordinals) NOOT	$0.0003473 ₿0.000000053	41.66	$347.35K ₿54.55	$0.0004096 ₿0.000000078	$0.0002451 ₿0.000000030	$18.38K ₿9.88	$347.35K ₿54.55	$347.35K ₿54.55
4676	INSC (Ordinals) INSC	$0.01635 ₿0.0000038	7.64	$343.5K ₿81.11	$0.01811 ₿0.0000043	$0.01473 ₿0.0000034	$14.1K ₿2.02	$343.5K ₿81.11	$343.5K ₿81.11
4750	TurtSat TURT	$0.0005368 ₿0.00000027	14.70	$329.46K ₿0	$0.0005432 ₿0.00000028	$0.0004537 ₿0.00000026	$311.28K ₿49.25	$329.46K	$329.46K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5430	Comsats CSAS	$0.0001849 ₿0.00000015	9.43	$184.99K ₿153.5	$0.0002 ₿0.00000015	$0.0001686 ₿0.00000013	$16.07K ₿11.31	$184.99K ₿153.5	$184.99K ₿153.5
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.53 ₿0.000069	$0.8915 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5605	$BSV BSV	$0.007663 ₿0.00000056	-5.55	$160.93K ₿11.86	$0.008412 ₿0.00000071	$0.007642 ₿0.00000037	$13.28K ₿1.08	$160.93K ₿11.86	$160.93K ₿11.86
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006859 ₿0.000000000000073	$0.000000006534 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6119	BISO BISO	$0.0005133 ₿0.000000083	4.93	$107.8K ₿17.58	$0.0005781 ₿0.000000089	$0.0004861 ₿0.000000061	$15.1K ₿6.23	$107.8K ₿17.58	$107.8K ₿17.58
6391	Phantom GhostDOG PHANT	$0.0000003011	-16.20	$86.43K	$0.0000003644	$0.0000002971	$36.66K	$86.43K	$86.43K
6574	POPKAT POPKAT	$0.0002764	3.15	$74.47K	$0.0002764	$0.0002671	$190.58	$74.47K	$74.47K
7057	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7148	Kaspafunding FUND	$0.02278	-1.50	$47.8K	$0.02328	$0.02258	$15.88	$47.8K	$47.8K
7711	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003514	-8.06	$0	$0.000000003846	$0.000000003487	$249.15	$1.48M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000541 ₿0.0000000000000058	$0.000000000364 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003051 ₿0.0000000032	$0.0002816 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01413 ₿0.00000015	$0.01339 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003044 ₿0.000000032	$0.002563 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	0	$0 ₿0	$0.001013 ₿0.0000026	$0.001013 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8681 ₿0.0000093	$0.4004 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004514 ₿0.0000000066	2.12	$0 ₿0	$0.00004771 ₿0.0000000069	$0.00004339 ₿0.0000000066	$18.5M ₿539.06	$94.84M ₿13.93K	$0 ₿0
—	DAII DAII	$0.7243 ₿0.000014	2.14	$0 ₿0	$0.7342 ₿0.000014	$0.7075 ₿0.000014	$62.77 ₿0.62	$16.06M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003749 ₿0.0000000040	$0.0003749 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03447 ₿0.00000036	$0.02503 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.76 ₿0.000029	$2.54 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.283 ₿0.000015	3.46	$0 ₿0	$0.3085 ₿0.000016	$0.2535 ₿0.000015	$139.42K ₿15.38	$5.94M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01191 ₿0.0000031	-16.37	$0 ₿0	$0.01528 ₿0.0000035	$0.01146 ₿0.0000029	$12.77K ₿27.73	$250.22K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.09895 ₿0.0000010	$0.05379 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$5.72	0.57	$0	$5.72	$5.63	$28.79	$76.53K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.06283 ₿0.000016	9.66	$0 ₿0	$0.06565 ₿0.000017	$0.05709 ₿0.000016	$82.88K ₿58.41	$1.32M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$124.14 ₿0.0013	$118.7 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003549 ₿0.000000038	$0.003114 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1241 ₿0.0000013	$0.1241 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.003411 ₿0.0000013	25.41	$0 ₿0	$0.004301 ₿0.0000014	$0.002713 ₿0.0000013	$11.79K ₿1.21	$139.46K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00199 ₿0.0000031	-7.36	$0 ₿0	$0.00277 ₿0.0000033	$0.00193 ₿0.0000026	$488.42K ₿22.07	$41.81K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001186 ₿0.000000031	-21.94	$0 ₿0	$0.0000162 ₿0.000000034	$0.00001127 ₿0.000000027	$13.26K ₿1.86	$2.49K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003635 ₿0.00000030	-4.89	$0 ₿0	$0.0003961 ₿0.00000031	$0.0003572 ₿0.00000026	$174.5K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001762 ₿0.0000000018	$0.0001082 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.008422 ₿0.00000084	43.55	$0 ₿0	$0.008459	$0.005844	$2.05K ₿0.72	$914.92K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.02168 ₿0.0000011	6.69	$0 ₿0	$0.02168 ₿0.0000011	$0.02032 ₿0.00000087	$14.93K ₿6.92	$455.48K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003914 ₿0.00000000020	-19.46	$0 ₿0	$0.000000545 ₿0.00000000021	$0.0000003918 ₿0.00000000019	$26.08K ₿17.52	$391.41K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.0000000001 ₿0.000000000000032	-1.96	$0 ₿0	$0.000000000104 ₿0.000000000000040	$0.0000000001 ₿0.000000000000026	$92.04K ₿2.2	$212.19K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03454 ₿0.00000037	$0.03454 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.009944 ₿0.00000066	42.41	$0 ₿0	$0.01115 ₿0.00000075	$0.006982 ₿0.00000060	$23.85K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006534 ₿0.0000000000070	$0.0000006347 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.0392 ₿0.000017	1.28	$0 ₿0	$0.04038 ₿0.000019	$0.03713 ₿0.000016	$153.39K ₿40.1	$700.36K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.007725 ₿0.0000014	-3.20	$0 ₿0	$0.007982 ₿0.0000015	$0.007664 ₿0.0000013	$13.76K ₿30.08	$772.64K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004774 ₿0.00000000051	$0.00004574 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1465 ₿0.0000015	$0.1185 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001867 ₿0.000000020	$0.001867 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003303 ₿0.0000000034	-1.88	$0 ₿0	$0.00003509 ₿0.0000000037	$0.00003223 ₿0.0000000034	$10.82M ₿510.19	$33.34M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1512 ₿0.0000016	$0.09247 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.111 ₿0.0000011	$0.09226 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01338 ₿0.0000011	-6.04	$0 ₿0	$0.01466 ₿0.0000012	$0.0128 ₿0.0000010	$21.78K ₿3.67	$13.39M ₿1.17K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}