按市值排名的Inscriptions顶级加密货币

发现Inscriptions类代币的表现度量

Inscriptions (125)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	ORDI ORDI	$8.78 ₿0.0010	2.91	$184.33M ₿21.06K	$8.8 ₿0.0010	$8.36 ₿0.00098	$37.56M ₿4.63K	$184.33M ₿21.06K	$184.33M ₿21.06K
481	SATS (Ordinals) SATS	$0.0000000458 ₿0.0000000000067	-1.01	$96.2M ₿14.14K	$0.00000004677 ₿0.0000000000069	$0.00000004492 ₿0.0000000000066	$10.9M ₿527.47	$96.2M ₿14.14K	$96.2M ₿14.14K
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1388	Bellscoin BELLS	$0.2192 ₿0.0000076	5.66	$13.32M ₿114.88	$0.2422 ₿0.0000091	$0.2069 ₿0.0000072	$802.08K ₿2.79	$13.32M ₿114.88	$13.32M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1710	TRAC (Ordinals) TRAC	$0.379 ₿0.000055	-4.66	$7.96M ₿1.18K	$0.3975 ₿0.000063	$0.376 ₿0.000053	$660.79K ₿15.18	$7.96M ₿1.18K	$7.96M ₿1.18K
1746	Nacho the Kat NACHO	$0.00002619	-20.54	$7.48M	$0.00003461	$0.00002525	$861.72K	$7.48M	$7.48M
2122	Multibit MUBI	$0.004725 ₿0.0000021	6.06	$4.49M ₿2.02K	$0.004724 ₿0.0000023	$0.004453 ₿0.0000019	$2.1M ₿456.09	$4.72M ₿2.13K	$4.49M ₿2.02K
2284	Kaspy KASPY	$0.00001139	-7.89	$3.76M	$0.00001326	$0.00001076	$104.2K	$3.76M	$3.76M
2324	dogi DOGI	$0.17 ₿0.000026	-1.73	$3.57M ₿0	$0.1758 ₿0.000029	$0.1683 ₿0.000025	$137.79K ₿4.64	$3.57M	$3.57M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3154 ₿0.0000030	$0.1974 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2435	Trio (Ordinals) TRIO	$0.7845	-1.54	$3.22M	$0.8002	$0.7832	$232.32K	$16.47M	$3.22M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09956 ₿0.00000095	$0.05744 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3131	Orange ORNJ	$0.01698 ₿0.0000080	0.12	$1.56M ₿490.55	$0.01698 ₿0.0000087	$0.01693 ₿0.0000079	$903.16K ₿66.05	$1.7M ₿800.24	$1.56M ₿490.55
3203	ZBIT•BLUE•BITCOIN ZBIT	$0.06882 ₿0.000039	-4.78	$1.44M ₿893.25	$0.07262 ₿0.000086	$0.06853 ₿0.000034	$171.93 ₿13.75	$1.44M ₿893.25	$1.44M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06569 ₿0.00000062	$0.01984 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3483	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	0	$1.11M ₿3.86K	$0.1427 ₿0.00055	$0.1427 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.7 ₿0.0013	$127.77 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.76 ₿0.0010	$93.81 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02452 ₿0.00000023	$0.02209 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3638	DRAC (Ordinals) DRAC	$0.009157 ₿0.00000013	1.15	$978.03K ₿14.56	$0.009249 ₿0.00000015	$0.009051 ₿0.000000092	$103.3K ₿0.61	$978.03K ₿14.56	$978.03K ₿14.56
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01929 ₿0.00000018	$0.01566 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3963	PEPE (Ordinals) PEPE	$0.01771 ₿0.0000077	13.33	$745.46K ₿318.06	$0.0209 ₿0.0000087	$0.01563 ₿0.0000047	$103.52K ₿95.85	$745.46K ₿318.06	$745.46K ₿318.06
4039	PIZA (Ordinals) PIZA	$0.03337 ₿0.0000069	-1.92	$698.1K ₿144.36	$0.03455 ₿0.0000090	$0.03324 ₿0.0000032	$232.18K ₿47.21	$698.1K ₿144.36	$698.1K ₿144.36
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02422 ₿0.00000023	$0.01214 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2705 ₿0.0000025	$0.1859 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4294	Ordiswap ORDS	$0.000801 ₿0.0000023	-0.14	$567.69K ₿1.42K	$0.0008027 ₿0.0000026	$0.0007746 ₿0.0000023	$322.91K ₿149	$801.03K ₿2.4K	$567.69K ₿1.42K
4393	MEME (Ordinals) MEME	$5.25 ₿0.00091	4.85	$525.17K ₿91.82	$5.29 ₿0.0010	$4.98 ₿0.00067	$101.65K ₿20.22	$525.17K ₿91.82	$525.17K ₿91.82
4646	NALS NALS	$0.02033 ₿0.0000033	11.45	$427.05K ₿67.99	$0.02254 ₿0.0000037	$0.01824 ₿0.0000022	$79.27K ₿13.75	$427.05K ₿67.99	$427.05K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5399	TurtSat TURT	$0.0003855 ₿0.00000027	9.00	$236.64K ₿0	$0.0004157 ₿0.00000028	$0.000327 ₿0.00000026	$271.6K ₿49.25	$236.64K	$236.64K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.31 ₿0.000069	$0.9974 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5669	NOOT (Ordinals) NOOT	$0.0001902 ₿0.000000053	-2.71	$190.27K ₿54.55	$0.0002001 ₿0.000000078	$0.0001901 ₿0.000000030	$93.5K ₿9.88	$190.27K ₿54.55	$190.27K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007674 ₿0.000000000000073	$0.000000007311 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5939	Comsats CSAS	$0.0001541 ₿0.00000015	17.37	$154.12K ₿153.5	$0.0001693 ₿0.00000015	$0.0001222 ₿0.00000013	$84.42K ₿11.31	$154.12K ₿153.5	$154.12K ₿153.5
6678	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4533 ₿0.0000043	$0.3572 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6771	BISO BISO	$0.0003942 ₿0.000000083	5.74	$71.97K ₿17.58	$0.0003791 ₿0.000000089	$0.0003334 ₿0.000000061	$98.51K ₿6.23	$71.97K ₿17.58	$71.97K ₿17.58
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Phantom GhostDOG PHANT	$0.000000246	-5.32	$70.62K	$0.0000002598	$0.0000002455	$43.38K	$70.62K	$70.62K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7231	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04911 ₿0.00000047	$0.02374 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7365	Wrapped OrdBridge WBRGE	$0.0004684 ₿0.00000025	-1.34	$51.29K ₿25.88	$0.000478 ₿0.00000027	$0.0004684 ₿0.00000023	$4.91 ₿2.68	$98.37K ₿52.08	$51.29K ₿25.88
7854	Kaspafunding FUND	$0.01653	-9.22	$34.71K	$0.01845	$0.01656	$64.22	$34.71K	$34.71K
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8275	$BSV BSV	$0.001172 ₿0.00000056	-13.44	$24.54K ₿11.86	$0.001361 ₿0.00000071	$0.001101 ₿0.00000037	$43.37K ₿1.08	$24.54K ₿11.86	$24.54K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000004011	-1.17	$0	$0.000000004135	$0.000000003967	$439.34	$1.69M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000606 ₿0.0000000000000058	$0.000000000407 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003414 ₿0.0000000032	$0.0003151 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01581 ₿0.00000015	$0.01499 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003406 ₿0.000000032	$0.002868 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001422 ₿0.0000021	-3.35	$0 ₿0	$0.2799 ₿0.0000026	$0.1869 ₿0.0000017	$109.69 ₿32.31	$597.91K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9713 ₿0.0000093	$0.448 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004546 ₿0.0000000066	-1.69	$0 ₿0	$0.00004669 ₿0.0000000069	$0.00004486 ₿0.0000000066	$7.29M ₿539.06	$95.49M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	-0.01	$0 ₿0	$0.9761 ₿0.000014	$0.9759 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004195 ₿0.0000000040	$0.0004195 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03857 ₿0.00000036	$0.028 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.09 ₿0.000029	$2.84 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1902 ₿0.000015	6.33	$0 ₿0	$0.1936 ₿0.000016	$0.1776 ₿0.000015	$115.87K ₿15.38	$3.99M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.007051 ₿0.0000031	-6.42	$0 ₿0	$0.007684 ₿0.0000035	$0.006429 ₿0.0000029	$55.58K ₿27.73	$148.08K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1107 ₿0.0000010	$0.06019 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$12.55	0.92	$0	$12.79	$12.35	$31.93	$167.74K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03907 ₿0.000016	-0.89	$0 ₿0	$0.04077 ₿0.000017	$0.03875 ₿0.000016	$158.24K ₿58.41	$820.49K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$138.9 ₿0.0013	$132.81 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003971 ₿0.000000038	$0.003484 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1389 ₿0.0000013	$0.1389 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002431 ₿0.0000013	-3.99	$0 ₿0	$0.002663 ₿0.0000014	$0.002428 ₿0.0000013	$98.28K ₿1.21	$102.14K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.0029 ₿0.0000031	7.80	$0 ₿0	$0.0033 ₿0.0000033	$0.0024 ₿0.0000026	$600.43K ₿22.07	$60.92K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.00361 ₿0.000000034	$0.002833 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001247 ₿0.00000030	-5.93	$0 ₿0	$0.0001329 ₿0.00000031	$0.0001225 ₿0.00000026	$170.94K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001972 ₿0.0000000018	$0.0001211 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006981 ₿0.00000084	0.06	$0 ₿0	$0.00711	$0.006849	$76.02 ₿0.72	$754.47K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.02438 ₿0.0000011	0.03	$0 ₿0	$0.02438 ₿0.0000011	$0.02437 ₿0.00000087	$27.76K ₿6.92	$512.12K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003705 ₿0.00000000020	-4.95	$0 ₿0	$0.0000003918 ₿0.00000000021	$0.0000003704 ₿0.00000000019	$94.16K ₿17.52	$370.52K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000011 ₿0.000000000000032	-2.65	$0 ₿0	$0.000000000113 ₿0.000000000000040	$0.00000000011 ₿0.000000000000026	$104.54 ₿2.2	$231.09K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03864 ₿0.00000037	$0.03864 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.00812 ₿0.00000066	-4.98	$0 ₿0	$0.0111 ₿0.00000075	$0.008112 ₿0.00000060	$32.97K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007311 ₿0.0000000000070	$0.0000007102 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.03783 ₿0.000017	-4.90	$0 ₿0	$0.0409 ₿0.000019	$0.03747 ₿0.000016	$230.68K ₿40.1	$675.35K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.003299 ₿0.0000014	-8.23	$0 ₿0	$0.00361 ₿0.0000015	$0.003282 ₿0.0000013	$126.06K ₿30.08	$329.83K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005342 ₿0.00000000051	$0.00005118 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1639 ₿0.0000015	$0.1326 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002088 ₿0.000000020	$0.002088 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002118 ₿0.0000000034	-0.46	$0 ₿0	$0.00002169 ₿0.0000000037	$0.00002059 ₿0.0000000034	$6.54M ₿510.19	$21.18M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1692 ₿0.0000016	$0.1034 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1242 ₿0.0000011	$0.1032 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01128 ₿0.0000011	-2.59	$0 ₿0	$0.01312 ₿0.0000012	$0.01127 ₿0.0000010	$53.99K ₿3.67	$11.28M ₿1.17K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}