按市值排名的Inscriptions顶级加密货币

发现Inscriptions类代币的表现度量

Inscriptions (124)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	ORDI ORDI	$6.92 ₿0.0010	-14.87	$145.28M ₿21.06K	$8.13 ₿0.0010	$6.83 ₿0.00098	$95.57M ₿4.63K	$145.28M ₿21.06K	$145.28M ₿21.06K
360	SATS (Ordinals) SATS	$0.00000005698 ₿0.0000000000067	-14.14	$119.67M ₿14.14K	$0.00000006637 ₿0.0000000000069	$0.00000005699 ₿0.0000000000066	$42.97M ₿527.47	$119.67M ₿14.14K	$119.67M ₿14.14K
890	Bitcoin Wizards WZRD	$1.28 ₿0.000024	15.28	$26.88M ₿0	$1.28 ₿0.000049	$1.04 ₿0.000012	$210.47K ₿20.93	$26.88M ₿523.95	$26.88M ₿0
1348	Nacho the Kat NACHO	$0.00004025	-3.97	$11.53M	$0.00004221	$0.00003988	$229.9K	$11.53M	$11.53M
1411	Bellscoin BELLS	$0.1717 ₿0.0000076	-3.97	$10.28M ₿114.88	$0.1841 ₿0.0000091	$0.1714 ₿0.0000072	$595.2K ₿2.79	$10.28M ₿114.88	$10.28M ₿114.88
1459	TRAC (Ordinals) TRAC	$0.464 ₿0.000055	-4.30	$9.75M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$471.36K ₿15.18	$9.75M ₿1.18K	$9.75M ₿1.18K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1845	dogi DOGI	$0.2404 ₿0.000026	-2.94	$5.05M ₿0	$0.2624 ₿0.000029	$0.2263 ₿0.000025	$80.14K ₿4.64	$5.05M	$5.05M ₿0
1932	Multibit MUBI	$0.004575 ₿0.0000021	-9.28	$4.35M ₿2.02K	$0.005048 ₿0.0000023	$0.004584 ₿0.0000019	$2.79M ₿456.09	$4.58M ₿2.13K	$4.35M ₿2.02K
2031	Trio (Ordinals) TRIO	$1.06	-6.11	$3.83M	$1.13	$0.9912	$510.01K	$22.21M	$3.83M
2323	ZBIT•BLUE•BITCOIN ZBIT	$0.1321 ₿0.000039	29.26	$2.77M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.68K ₿13.75	$2.77M ₿893.25	$2.77M ₿893.25
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2491 ₿0.0000030	$0.1559 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2447	Kaspy KASPY	$0.00000734	-5.90	$2.43M	$0.000007849	$0.00000734	$55.7K	$2.43M	$2.43M
2726	PIZA (Ordinals) PIZA	$0.08484 ₿0.0000069	-1.34	$1.79M ₿144.36	$0.08909 ₿0.0000090	$0.08249 ₿0.0000032	$240.24K ₿47.21	$1.79M ₿144.36	$1.79M ₿144.36
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07863 ₿0.00000095	$0.04537 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3217	Orange ORNJ	$0.01268 ₿0.0000080	2.20	$1.12M ₿490.55	$0.01313 ₿0.0000087	$0.0117 ₿0.0000079	$1.15M ₿66.05	$1.26M ₿800.24	$1.12M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05189 ₿0.00000062	$0.01567 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3393	PUPS (Ordinals) [OLD] PUPS	$0.1205 ₿0.00049	-1.15	$936.48K ₿3.86K	$0.1283 ₿0.00055	$0.1174 ₿0.00047	$1.91 ₿61.34	$936.48K ₿3.86K	$936.48K ₿3.86K
3436	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	14.82	$899.3K ₿0	$0.0009676 ₿0.00000023	$0.0008419 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.55 ₿0.0013	$100.92 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$88.27 ₿0.0010	$74.1 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3638	PEPE (Ordinals) PEPE	$0.01817 ₿0.0000077	-5.34	$765.49K ₿318.06	$0.02011 ₿0.0000087	$0.0178 ₿0.0000047	$135.78K ₿95.85	$765.49K ₿318.06	$765.49K ₿318.06
3837	MEME (Ordinals) MEME	$6.46 ₿0.00091	4.14	$645.78K ₿91.82	$6.65 ₿0.0010	$6.2 ₿0.00067	$225.66K ₿20.22	$645.78K ₿91.82	$645.78K ₿91.82
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01523 ₿0.00000018	$0.01237 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01913 ₿0.00000023	$0.009589 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2136 ₿0.0000025	$0.1468 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4372	DRAC (Ordinals) DRAC	$0.003814 ₿0.00000013	40.15	$407.52K ₿14.56	$0.003852 ₿0.00000015	$0.002718 ₿0.000000092	$4.19K ₿0.61	$407.52K ₿14.56	$407.52K ₿14.56
4389	TurtSat TURT	$0.0006536 ₿0.00000027	-19.45	$401.29K ₿0	$0.0008125 ₿0.00000028	$0.0006206 ₿0.00000026	$1.9M ₿49.25	$401.29K	$401.29K ₿0
4466	Ordiswap ORDS	$0.0005348 ₿0.0000023	-6.56	$377.88K ₿1.42K	$0.0006236 ₿0.0000026	$0.0005285 ₿0.0000023	$38.42K ₿149	$533.2K ₿2.4K	$377.88K ₿1.42K
4650	Wrapped OrdBridge WBRGE	$0.002977 ₿0.00000025	654.21	$326.07K ₿25.88	$0.002977 ₿0.00000027	$0.0003941 ₿0.00000023	$2.42 ₿2.68	$625.33K ₿52.08	$326.07K ₿25.88
4681	INSC (Ordinals) INSC	$0.01525 ₿0.0000038	1.98	$320.41K ₿81.11	$0.01534 ₿0.0000043	$0.01483 ₿0.0000034	$3.13K ₿2.02	$320.41K ₿81.11	$320.41K ₿81.11
4752	BANK (Ordinals) BANK	$0.003024 ₿0.00000036	0.43	$302.43K ₿35.92	$0.003086 ₿0.00000047	$0.002843 ₿0.00000022	$2.43K ₿4.85	$302.43K ₿35.92	$302.43K ₿35.92
4962	NALS NALS	$0.01177 ₿0.0000033	-0.55	$247.24K ₿67.99	$0.01198 ₿0.0000037	$0.01131 ₿0.0000022	$2.47K ₿13.75	$247.24K ₿67.99	$247.24K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5443	NOOT (Ordinals) NOOT	$0.0001659 ₿0.000000053	-7.78	$165.91K ₿54.55	$0.00019 ₿0.000000078	$0.0001647 ₿0.000000030	$2.32K ₿9.88	$165.91K ₿54.55	$165.91K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.77 ₿0.000069	$0.7878 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006061 ₿0.000000000000073	$0.000000005774 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6015	Comsats CSAS	$0.0001029 ₿0.00000015	-2.96	$102.93K ₿153.5	$0.000109 ₿0.00000015	$0.00009982 ₿0.00000013	$1.5K ₿11.31	$102.93K ₿153.5	$102.93K ₿153.5
6113	$BSV BSV	$0.004557 ₿0.00000056	-2.36	$95.71K ₿11.86	$0.00492 ₿0.00000071	$0.004531 ₿0.00000037	$1.77K ₿1.08	$95.71K ₿11.86	$95.71K ₿11.86
6343	BISO BISO	$0.0003759 ₿0.000000083	-9.18	$78.95K ₿17.58	$0.0004242 ₿0.000000089	$0.0003693 ₿0.000000061	$2.93K ₿6.23	$78.95K ₿17.58	$78.95K ₿17.58
6483	POPKAT POPKAT	$0.000262	1.97	$70.61K	$0.000262	$0.000257	$26.78	$70.61K	$70.61K
6909	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6998	Kaspafunding FUND	$0.02223	-13.49	$46.69K	$0.02572	$0.02222	$91.04	$46.69K	$46.69K
7563	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000001947	-2.71	$0	$0.000000002028	$0.000000001946	$24.76	$820.4K	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000478 ₿0.0000000000000058	$0.000000000322 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0002696 ₿0.0000000032	$0.0002488 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0009205 ₿0.00000014	-6.97	$0 ₿0	$0.0009902 ₿0.00000015	$0.0008591 ₿0.00000014	$184.2 ₿0.31	$19.33K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.00269 ₿0.000000032	$0.002265 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001185 ₿0.0000021	-3.35	$0 ₿0	$0.221 ₿0.0000026	$0.1476 ₿0.0000017	$4.46 ₿32.31	$498.33K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7672 ₿0.0000093	$0.3539 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005709 ₿0.0000000066	-14.53	$0 ₿0	$0.00006681 ₿0.0000000069	$0.00005705 ₿0.0000000066	$39.59M ₿539.06	$120.03M ₿13.93K	$0 ₿0
—	DAII DAII	$0.7621 ₿0.000014	-7.47	$0 ₿0	$0.8238 ₿0.000014	$0.7568 ₿0.000014	$6.4K ₿0.62	$16.87M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003313 ₿0.0000000040	$0.0003313 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03046 ₿0.00000036	$0.02212 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.44 ₿0.000029	$2.24 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1209 ₿0.000015	-0.84	$0 ₿0	$0.1289 ₿0.000016	$0.1185 ₿0.000015	$37.62K ₿15.38	$2.54M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01013 ₿0.0000031	-0.05	$0 ₿0	$0.01024 ₿0.0000035	$0.01004 ₿0.0000029	$2.11K ₿27.73	$213.04K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.08744 ₿0.0000010	$0.04754 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$4.8	-10.80	$0	$5.42	$4.77	$695.84	$64.18K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03469 ₿0.000016	-7.86	$0 ₿0	$0.03775 ₿0.000017	$0.03467 ₿0.000016	$65.01K ₿58.41	$728.41K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$109.71 ₿0.0013	$104.9 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001245 ₿0.000000033	-3.04	$0 ₿0	$0.0001309 ₿0.000000038	$0.0001245 ₿0.000000033	$328.44 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1097 ₿0.0000013	$0.1097 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.004809 ₿0.0000013	-7.55	$0 ₿0	$0.005201 ₿0.0000014	$0.004811 ₿0.0000013	$7.13K ₿1.21	$202.06K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.005597 ₿0.0000031	-1.80	$0 ₿0	$0.005699 ₿0.0000033	$0.005581 ₿0.0000026	$81.89K ₿22.07	$117.65K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003771 ₿0.000000031	-3.26	$0 ₿0	$0.00004083 ₿0.000000034	$0.00003699 ₿0.000000027	$1.84K ₿1.86	$7.92K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005645 ₿0.00000030	-1.69	$0 ₿0	$0.0005766 ₿0.00000031	$0.0005593 ₿0.00000026	$180.75K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001557 ₿0.0000000018	$0.00009569 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006972 ₿0.00000084	-17.68	$0 ₿0	$0.00847	$0.006429	$2.61K ₿0.72	$757.38K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01726 ₿0.0000011	-4.69	$0 ₿0	$0.01823 ₿0.0000011	$0.01722 ₿0.00000087	$12.55K ₿6.92	$362.67K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003669 ₿0.00000000020	-5.17	$0 ₿0	$0.0000003984 ₿0.00000000021	$0.0000003587 ₿0.00000000019	$5.79K ₿17.52	$366.85K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000123 ₿0.000000000000032	-6.84	$0 ₿0	$0.000000000134 ₿0.000000000000040	$0.000000000121 ₿0.000000000000026	$131.45K ₿2.2	$256.05K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03052 ₿0.00000037	$0.03052 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.007675 ₿0.00000066	-3.60	$0 ₿0	$0.008054 ₿0.00000075	$0.007546 ₿0.00000060	$3.9K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005774 ₿0.0000000000070	$0.0000005609 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02862 ₿0.000017	-17.84	$0 ₿0	$0.03522 ₿0.000019	$0.02381 ₿0.000016	$139.15K ₿40.1	$510.96K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.008943 ₿0.0000014	-2.02	$0 ₿0	$0.009145 ₿0.0000015	$0.008808 ₿0.0000013	$8.49K ₿30.08	$897.57K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004219 ₿0.00000000051	$0.00004043 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1295 ₿0.0000015	$0.1047 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001649 ₿0.000000020	$0.001649 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003085 ₿0.0000000034	-2.89	$0 ₿0	$0.00003288 ₿0.0000000037	$0.00002987 ₿0.0000000034	$11.52M ₿510.19	$30.79M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1336 ₿0.0000016	$0.08172 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.09817 ₿0.0000011	$0.08153 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01614 ₿0.0000011	-10.74	$0 ₿0	$0.01833 ₿0.0000012	$0.01512 ₿0.0000010	$24.1K ₿3.67	$16.15M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}