按市值排名的Inscriptions顶级加密货币

发现Inscriptions类代币的表现度量

Inscriptions (125)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
296	ORDI ORDI	$10.57 ₿0.0010	-6.24	$222.04M ₿21.06K	$11.65 ₿0.0010	$9.97 ₿0.00098	$129.33M ₿4.63K	$222.04M ₿21.06K	$222.04M ₿21.06K
478	SATS (Ordinals) SATS	$0.0000000506 ₿0.0000000000067	-9.92	$106.32M ₿14.14K	$0.00000005763 ₿0.0000000000069	$0.00000004805 ₿0.0000000000066	$27.37M ₿527.47	$106.32M ₿14.14K	$106.32M ₿14.14K
807	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
1352	Nacho the Kat NACHO	$0.00005475	-12.34	$15.64M	$0.00006456	$0.00005183	$584.27K	$15.64M	$15.64M
1448	Bellscoin BELLS	$0.2177 ₿0.0000076	-5.26	$13.21M ₿114.88	$0.23 ₿0.0000091	$0.2177 ₿0.0000072	$676.8K ₿2.79	$13.21M ₿114.88	$13.21M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1608	TRAC (Ordinals) TRAC	$0.4861 ₿0.000055	-8.75	$10.21M ₿1.18K	$0.5465 ₿0.000063	$0.4609 ₿0.000053	$585.7K ₿15.18	$10.21M ₿1.18K	$10.21M ₿1.18K
2035	Multibit MUBI	$0.005405 ₿0.0000021	-14.70	$5.14M ₿2.02K	$0.006337 ₿0.0000023	$0.005375 ₿0.0000019	$3.5M ₿456.09	$5.41M ₿2.13K	$5.14M ₿2.02K
2082	dogi DOGI	$0.2334 ₿0.000026	0.08	$4.9M ₿0	$0.2412 ₿0.000029	$0.2216 ₿0.000025	$96.8K ₿4.64	$4.9M	$4.9M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3103 ₿0.0000030	$0.1942 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2374	Kaspy KASPY	$0.00001036	-11.01	$3.43M	$0.00001203	$0.0000099	$107.72K	$3.43M	$3.43M
2525	Trio (Ordinals) TRIO	$0.7693	-1.29	$2.97M	$0.7992	$0.7481	$238.94K	$16.15M	$2.97M
2698	ZBIT•BLUE•BITCOIN ZBIT	$0.118 ₿0.000039	8.96	$2.48M ₿893.25	$0.1252 ₿0.000086	$0.1043 ₿0.000034	$4.37K ₿13.75	$2.48M ₿893.25	$2.48M ₿893.25
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09795 ₿0.00000095	$0.05652 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06463 ₿0.00000062	$0.01952 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3265	PIZA (Ordinals) PIZA	$0.06817 ₿0.0000069	-5.24	$1.43M ₿144.36	$0.0731 ₿0.0000090	$0.06701 ₿0.0000032	$227.4K ₿47.21	$1.43M ₿144.36	$1.43M ₿144.36
3387	PUPS (Ordinals) [OLD] PUPS	$0.1659 ₿0.00049	-1.64	$1.3M ₿3.86K	$0.1762 ₿0.00055	$0.1616 ₿0.00047	$94.18 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3460	DRAC (Ordinals) DRAC	$0.01136 ₿0.00000013	-6.16	$1.21M ₿14.56	$0.01236 ₿0.00000015	$0.01113 ₿0.000000092	$61.02K ₿0.61	$1.21M ₿14.56	$1.21M ₿14.56
3465	Orange ORNJ	$0.01331 ₿0.0000080	5.91	$1.21M ₿490.55	$0.01351 ₿0.0000087	$0.01255 ₿0.0000079	$810.2K ₿66.05	$1.33M ₿800.24	$1.21M ₿490.55
3592	PEPE (Ordinals) PEPE	$0.02529 ₿0.0000077	-9.38	$1.06M ₿318.06	$0.02816 ₿0.0000087	$0.02429 ₿0.0000047	$183.96K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$136.47 ₿0.0013	$125.71 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$109.96 ₿0.0010	$92.3 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02412 ₿0.00000023	$0.02173 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01898 ₿0.00000018	$0.01541 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02383 ₿0.00000023	$0.01194 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2661 ₿0.0000025	$0.1829 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4289	MEME (Ordinals) MEME	$5.92 ₿0.00091	-4.29	$592.38K ₿91.82	$6.2 ₿0.0010	$5.73 ₿0.00067	$248.38K ₿20.22	$592.38K ₿91.82	$592.38K ₿91.82
4479	Ordiswap ORDS	$0.0007171 ₿0.0000023	-6.24	$509.83K ₿1.42K	$0.0007922 ₿0.0000026	$0.0007102 ₿0.0000023	$73.93K ₿149	$719.39K ₿2.4K	$509.83K ₿1.42K
4566	BANK (Ordinals) BANK	$0.004701 ₿0.00000036	-10.76	$470.2K ₿35.92	$0.005314 ₿0.00000047	$0.004454 ₿0.00000022	$23.95K ₿4.85	$470.2K ₿35.92	$470.2K ₿35.92
5034	TurtSat TURT	$0.0005104 ₿0.00000027	-14.32	$313.25K ₿0	$0.0006105 ₿0.00000028	$0.0005053 ₿0.00000026	$424.91K ₿49.25	$313.25K	$313.25K ₿0
5105	NALS NALS	$0.01406 ₿0.0000033	-4.05	$295.03K ₿67.99	$0.01479 ₿0.0000037	$0.01394 ₿0.0000022	$24.5K ₿13.75	$295.03K ₿67.99	$295.03K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5456	NOOT (Ordinals) NOOT	$0.000222 ₿0.000000053	3.01	$222K ₿54.55	$0.0002531 ₿0.000000078	$0.0002128 ₿0.000000030	$25.77K ₿9.88	$222K ₿54.55	$222K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.19 ₿0.000069	$0.9813 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5663	Comsats CSAS	$0.0001883 ₿0.00000015	-1.88	$188.37K ₿153.5	$0.0002382 ₿0.00000015	$0.0001827 ₿0.00000013	$29.63K ₿11.31	$188.37K ₿153.5	$188.37K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000755 ₿0.000000000000073	$0.000000007193 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5948	INSC (Ordinals) INSC	$0.007252 ₿0.0000038	-6.94	$158.55K ₿81.11	$0.008266 ₿0.0000043	$0.007285 ₿0.0000034	$17.58K ₿2.02	$158.55K ₿81.11	$158.55K ₿81.11
6156	$BSV BSV	$0.006283 ₿0.00000056	0.67	$131.96K ₿11.86	$0.006436 ₿0.00000071	$0.006182 ₿0.00000037	$6.87K ₿1.08	$131.96K ₿11.86	$131.96K ₿11.86
6264	BISO BISO	$0.0005732 ₿0.000000083	-11.10	$116.59K ₿17.58	$0.0006764 ₿0.000000089	$0.0005551 ₿0.000000061	$25.54K ₿6.23	$116.59K ₿17.58	$116.59K ₿17.58
6852	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7060	Phantom GhostDOG PHANT	$0.0000002213	-1.69	$63.54K	$0.0000002281	$0.0000002066	$3.42K	$63.54K	$63.54K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7223	Kaspafunding FUND	$0.02672	4.54	$56.11K	$0.02659	$0.02549	$61.55	$56.11K	$56.11K
7280	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02812 ₿0.00000027	$0.02416 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
8019	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000006225	1.08	$0	$0.0000000066	$0.000000005524	$1.32K	$2.62M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000596 ₿0.0000000000000058	$0.000000000401 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003359 ₿0.0000000032	$0.00031 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01555 ₿0.00000015	$0.01475 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003351 ₿0.000000032	$0.002821 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001486 ₿0.0000021	-0.38	$0 ₿0	$0.001495 ₿0.0000026	$0.001484 ₿0.0000017	$35.18 ₿32.31	$624.53K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9557 ₿0.0000093	$0.4408 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005093 ₿0.0000000066	-8.35	$0 ₿0	$0.00005754 ₿0.0000000069	$0.00004802 ₿0.0000000066	$24.05M ₿539.06	$106.97M ₿13.93K	$0 ₿0
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.51 ₿0.000014	$1.47 ₿0.000014	$126.41 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004128 ₿0.0000000040	$0.0004128 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03795 ₿0.00000036	$0.02755 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.04 ₿0.000029	$2.79 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1926 ₿0.000015	-5.09	$0 ₿0	$0.2041 ₿0.000016	$0.19 ₿0.000015	$47.93K ₿15.38	$4.05M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01008 ₿0.0000031	-2.21	$0 ₿0	$0.01032 ₿0.0000035	$0.009852 ₿0.0000029	$26.18K ₿27.73	$211.76K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1089 ₿0.0000010	$0.05921 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$8.32	-5.58	$0	$8.92	$8.21	$17.04	$111.49K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.058 ₿0.000016	-7.52	$0 ₿0	$0.063 ₿0.000017	$0.05538 ₿0.000016	$82.76K ₿58.41	$1.22M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$136.66 ₿0.0013	$130.66 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003907 ₿0.000000038	$0.003428 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1366 ₿0.0000013	$0.1366 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002711 ₿0.0000013	-3.49	$0 ₿0	$0.002842 ₿0.0000014	$0.002709 ₿0.0000013	$22.86K ₿1.21	$113.88K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.002829 ₿0.0000031	0.35	$0 ₿0	$0.00294 ₿0.0000033	$0.00232 ₿0.0000026	$601.71K ₿22.07	$58.38K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001631 ₿0.000000031	-3.50	$0 ₿0	$0.00001936 ₿0.000000034	$0.00001631 ₿0.000000027	$238.59 ₿1.86	$3.43K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004306 ₿0.00000030	-6.21	$0 ₿0	$0.0004602 ₿0.00000031	$0.0003397 ₿0.00000026	$56.42K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.000194 ₿0.0000000018	$0.0001192 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007432 ₿0.00000084	-7.26	$0 ₿0	$0.008106	$0.007145	$537.88 ₿0.72	$807.06K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.0329 ₿0.0000011	-31.37	$0 ₿0	$0.04795 ₿0.0000011	$0.03094 ₿0.00000087	$27.51K ₿6.92	$691.1K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004051 ₿0.00000000020	0.27	$0 ₿0	$0.0000004354 ₿0.00000000021	$0.0000003788 ₿0.00000000019	$24.54K ₿17.52	$404.81K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000187 ₿0.000000000000032	-3.11	$0 ₿0	$0.000000000193 ₿0.000000000000040	$0.000000000186 ₿0.000000000000026	$135.41K ₿2.2	$401.09K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03802 ₿0.00000037	$0.03802 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008624 ₿0.00000066	-10.81	$0 ₿0	$0.009675 ₿0.00000075	$0.008525 ₿0.00000060	$24.76K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007193 ₿0.0000000000070	$0.0000006987 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.05533 ₿0.000017	0.06	$0 ₿0	$0.05856 ₿0.000019	$0.05185 ₿0.000016	$232.97K ₿40.1	$987.8K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01212 ₿0.0000014	11.38	$0 ₿0	$0.01221 ₿0.0000015	$0.01057 ₿0.0000013	$42.57K ₿30.08	$1.21M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005255 ₿0.00000000051	$0.00005036 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1613 ₿0.0000015	$0.1305 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002055 ₿0.000000020	$0.002055 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002962 ₿0.0000000034	-13.42	$0 ₿0	$0.00003499 ₿0.0000000037	$0.00002765 ₿0.0000000034	$18.11M ₿510.19	$29.63M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1664 ₿0.0000016	$0.1017 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1222 ₿0.0000011	$0.1015 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01357 ₿0.0000011	-7.94	$0 ₿0	$0.01475 ₿0.0000012	$0.0131 ₿0.0000010	$41.55K ₿3.67	$13.58M ₿1.17K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}