시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (129)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	ORDI ORDI	$4.07 ₿0.0010	10.84	$85.43M ₿21.06K	$4.16 ₿0.0010	$3.64 ₿0.00098	$35.82M ₿4.63K	$85.43M ₿21.06K	$85.43M ₿21.06K
844	SATS (Ordinals) SATS	$0.00000001551 ₿0.0000000000067	8.13	$32.6M ₿14.14K	$0.00000001555 ₿0.0000000000069	$0.00000001432 ₿0.0000000000066	$5.91M ₿527.47	$32.6M ₿14.14K	$32.6M ₿14.14K
2055	Bellscoin BELLS	$0.08361 ₿0.0000076	1.59	$5.1M ₿114.88	$0.08569 ₿0.0000091	$0.08211 ₿0.0000072	$134.94K ₿2.79	$5.1M ₿114.88	$5.1M ₿114.88
2325	Nacho the Kat NACHO	$0.00001311	4.76	$3.76M	$0.00001314	$0.00001226	$118.88K	$3.76M	$3.76M
2359	TRAC (Ordinals) TRAC	$0.1728 ₿0.000055	-1.15	$3.63M ₿1.18K	$0.1784 ₿0.000063	$0.172 ₿0.000053	$715.81 ₿15.18	$3.63M ₿1.18K	$3.63M ₿1.18K
3374	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3644	Multibit MUBI	$0.001155 ₿0.0000021	3.77	$1.1M ₿2.02K	$0.00118 ₿0.0000023	$0.001094 ₿0.0000019	$442.63K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3709	dogi DOGI	$0.04935 ₿0.000026	9.75	$1.04M ₿0	$0.04986 ₿0.000029	$0.04465 ₿0.000025	$535.1 ₿4.64	$1.04M	$1.04M ₿0
3937	Kaspy KASPY	$0.00000259	-1.87	$855.91K	$0.000002659	$0.000002529	$24.53K	$855.91K	$855.91K
4194	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	3.68	$670.64K ₿893.25	$7.56 ₿0.000086	$3.04 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4199	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$94.55 ₿0.0010	$59.5 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4438	DRAC (Ordinals) DRAC	$0.005217 ₿0.00000013	3.02	$556.14K ₿14.56	$0.005752 ₿0.00000015	$0.00495 ₿0.000000092	$33.73K ₿0.61	$556.14K ₿14.56	$556.14K ₿14.56
4735	Orange ORNJ	$0.004453 ₿0.0000080	-17.66	$445.33K ₿490.55	$0.005431 ₿0.0000087	$0.004435 ₿0.0000079	$88.81K ₿66.05	$445.33K ₿800.24	$445.33K ₿490.55
5086	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7716 ₿0.0000087	$0.4174 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
6052	Ordiswap ORDS	$0.0002563 ₿0.0000023	16.57	$181.69K ₿1.42K	$0.0002649 ₿0.0000026	$0.0002199 ₿0.0000023	$56.53K ₿149	$256.37K ₿2.4K	$181.69K ₿1.42K
6224	PIZA (Ordinals) PIZA	$0.007729 ₿0.0000069	-52.48	$161.93K ₿144.36	$0.01634 ₿0.0000090	$0.007558 ₿0.0000032	$30.68K ₿47.21	$161.93K ₿144.36	$161.93K ₿144.36
6490	Artificial Neural Network (Ordinals) AINN	$0.006531 ₿0.000036	1.66	$137.16K ₿0	$0.006634 ₿0.000036	$0.006373 ₿0.000031	$13.75K ₿16.37	$137.16K ₿771.82	$137.16K ₿0
6562	Inscribe INS	$0.00595 ₿0.0000042	8.50	$130.39K ₿94.09	$0.006754 ₿0.0000049	$0.005484 ₿0.0000040	$52.04K ₿17.15	$595.08K ₿429.45	$130.39K ₿94.09
6566	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01399 ₿0.00000015	$0.01202 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6706	Trio (Ordinals) TRIO	$0.01957	-1.74	$118.6K	$0.02049	$0.01909	$101.07K	$415.62K	$118.6K
7362	NOOT (Ordinals) NOOT	$0.00008103 ₿0.000000053	-0.01	$81.22K ₿54.55	$0.00008276 ₿0.000000078	$0.00007653 ₿0.000000030	$11.43K ₿9.88	$81.22K ₿54.55	$81.22K ₿54.55
7698	TurtSat TURT	$0.0001092 ₿0.00000027	4.53	$67.04K ₿0	$0.0001178 ₿0.00000028	$0.0001045 ₿0.00000026	$505.25K ₿49.25	$67.04K	$67.04K ₿0
8000	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	3.60	$56.29K ₿25.88	$0.02405 ₿0.00000027	$0.02066 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8250	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8590	BISO BISO	$0.0001836 ₿0.000000083	-2.60	$38.68K ₿17.58	$0.0001886 ₿0.000000089	$0.0001758 ₿0.000000061	$11.68K ₿6.23	$38.68K ₿17.58	$38.68K ₿17.58
12078	CODE CODE	$0.0003053	0	$6.04K	$0	$0	$1.06	$6.04K	$6.04K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$1.59M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001548 ₿0.0000000066	7.48	$0 ₿0	$0.00001556 ₿0.0000000069	$0.00001432 ₿0.0000000066	$2.39M ₿539.06	$32.53M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9697 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.61 ₿0	$21.49M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0 ₿0.	$0 ₿0.	$677.22 ₿0	$52.19K	$52.19K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.001673 ₿0.0000031	0.90	$0 ₿0	$0.001709 ₿0.	$0.001635 ₿0.	$11.41K ₿0	$35.05K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$7.95	21.85	$0	$8.33 ₿0.	$6.53 ₿0.	$7.55K ₿0	$106.32K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.005836 ₿0.000016	-0.34	$0 ₿0	$0.005897 ₿0.	$0.005755 ₿0.	$313.92K ₿0	$122.57K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0007245 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$30.43K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001042 ₿0.00000084	-29.71	$0 ₿0	$0.002363 ₿0.	$0.0009375 ₿0.	$2.7K ₿0	$112.22K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001571 ₿0.00000000020	6.76	$0 ₿0	$0.0000001649 ₿0.	$0.0000001232 ₿0.	$12.49K ₿0	$157.11K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.002259 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$101.26 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01353 ₿0.000017	4.37	$0 ₿0	$0.01444 ₿0.	$0.01282 ₿0.	$213.78K ₿0	$241.66K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001318 ₿0.0000014	-0.73	$0 ₿0	$0.001396 ₿0.	$0.001307 ₿0.	$16.96K ₿0	$131.6K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	DMT-NAT NAT	$0.00000005506	9.07	$0	$0.00000005748	$0.00000004968	$37.67K	$20.76M	$0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rats RATS	$0.00003892 ₿0.0000000034	-2.36	$0 ₿0	$0.0000513 ₿0.	$0.0000344 ₿0.	$18.65M ₿0	$38.97M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}