시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (96)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
94	ORDI ORDI	$41.73 ₿0.0010	9.43	$876.94M ₿21.06K	$41.83 ₿0.0010	$37.19 ₿0.00098	$150.76M ₿4.63K	$876.94M ₿21.06K	$876.94M ₿21.06K
180	SATS (Ordinals) SATS	$0.0000001808 ₿0.0000000000067	7.53	$378.77M ₿14.14K	$0.0000001812 ₿0.0000000000069	$0.0000001635 ₿0.0000000000066	$23.79M ₿527.47	$378.77M ₿14.14K	$378.77M ₿14.14K
487	Bitcoin Wizards WZRD	$3.97 ₿0.000024	0.08	$83.32M ₿0	$4.29 ₿0.000049	$3.96 ₿0.000012	$186.52K ₿20.93	$83.32M ₿523.95	$83.32M ₿0
575	PUPS (Ordinals) PUPS	$8.51 ₿0.00049	-1.52	$66.23M ₿3.86K	$8.86 ₿0.00055	$7.7 ₿0.00047	$2.23M ₿61.34	$66.23M ₿3.86K	$66.23M ₿3.86K
710	Multibit MUBI	$0.0414 ₿0.0000021	1.57	$39.33M ₿2.02K	$0.04196 ₿0.0000023	$0.04009 ₿0.0000019	$5.41M ₿456.09	$41.4M ₿2.13K	$39.33M ₿2.02K
779	TRAC (Ordinals) TRAC	$1.72 ₿0.000055	16.44	$36.08M ₿1.18K	$1.74 ₿0.000063	$1.44 ₿0.000053	$676.27K ₿15.18	$36.08M ₿1.18K	$36.08M ₿1.18K
903	Ordiswap ORDS	$0.03893 ₿0.0000023	-0.53	$25.96M ₿1.42K	$0.03972 ₿0.0000026	$0.0372 ₿0.0000023	$3.71M ₿149	$38.94M ₿2.4K	$25.96M ₿1.42K
1307	Orange ORNJ	$0.149 ₿0.0000080	-0.71	$10.43M ₿490.55	$0.1563 ₿0.0000087	$0.1431 ₿0.0000079	$6.32M ₿66.05	$14.92M ₿800.24	$10.43M ₿490.55
1463	ZBIT (Ordinals) ZBIT	$0.4165 ₿0.000039	-15.80	$8.75M ₿893.25	$0.4966 ₿0.000086	$0.4164 ₿0.000034	$2.36K ₿13.75	$8.75M ₿893.25	$8.75M ₿893.25
1613	PEPE (Ordinals) PEPE	$0.1585 ₿0.0000077	1.75	$6.68M ₿318.06	$0.1589 ₿0.0000087	$0.1442 ₿0.0000047	$199.88K ₿95.85	$6.68M ₿318.06	$6.68M ₿318.06
1864	PIZA (Ordinals) PIZA	$0.2083 ₿0.0000069	4.91	$4.23M ₿144.36	$0.2013 ₿0.0000090	$0.1844 ₿0.0000032	$501.69K ₿47.21	$4.23M ₿144.36	$4.23M ₿144.36
2116	MEME (Ordinals) MEME	$26.35 ₿0.00091	6.74	$2.63M ₿91.82	$26.39 ₿0.0010	$24.34 ₿0.00067	$3.08M ₿20.22	$2.63M ₿91.82	$2.63M ₿91.82
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2005 ₿0.0000030	$0.1255 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	NALS NALS	$0.092 ₿0.0000033	-9.94	$1.93M ₿67.99	$0.1024 ₿0.0000037	$0.08853 ₿0.0000022	$153.22K ₿13.75	$1.93M ₿67.99	$1.93M ₿67.99
2408	DOMO DOMO	$0.08351 ₿0.0000025	28.29	$1.75M ₿54.27	$0.1719 ₿0.0000025	$0.1181 ₿0.0000017	$562.72 ₿0.59	$1.75M ₿54.27	$1.75M ₿54.27
2491	Comsats CSAS	$0.001546 ₿0.00000015	3.99	$1.54M ₿153.5	$0.001573 ₿0.00000015	$0.0014 ₿0.00000013	$133.86K ₿11.31	$1.54M ₿153.5	$1.54M ₿153.5
2514	INSC (Ordinals) INSC	$0.06975 ₿0.0000038	-7.85	$1.47M ₿81.11	$0.07856 ₿0.0000043	$0.06419 ₿0.0000034	$12.02K ₿2.02	$1.47M ₿81.11	$1.47M ₿81.11
2680	BANK (Ordinals) BANK	$0.01131 ₿0.00000036	-3.56	$1.13M ₿35.92	$0.01179 ₿0.00000047	$0.009453 ₿0.00000022	$21.1K ₿4.85	$1.13M ₿35.92	$1.13M ₿35.92
2720	NOOT (Ordinals) NOOT	$0.00107 ₿0.000000053	10.52	$1.08M ₿54.55	$0.001089 ₿0.000000078	$0.0009688 ₿0.000000030	$18.81K ₿9.88	$1.08M ₿54.55	$1.08M ₿54.55
2814	OSHI OSHI	$68.81 ₿0.0012	-0.14	$917.73K ₿17.24	$88.18 ₿0.0013	$81.23 ₿0.0012	$137.62 ₿1.9	$917.73K ₿17.24	$917.73K ₿17.24
2896	MAXI (Ordinals) MAXI	$0.3775 ₿0.000055	475.92	$792.9K ₿115.5	$4.65 ₿0.000069	$0.6341 ₿0.0000095	$37.76 ₿3.86	$792.9K ₿115.5	$792.9K ₿115.5
2956	XING XING	$0.03452 ₿0.00000095	46.58	$725K ₿19.99	$0.06329 ₿0.00000095	$0.03652 ₿0.00000055	$58.63 ₿0.05	$725K ₿19.99	$725K ₿19.99
3035	Wrapped OrdBridge WBRGE	$0.006087 ₿0.00000025	4.20	$632.81K ₿25.88	$0.006359 ₿0.00000027	$0.00525 ₿0.00000023	$116.81K ₿2.68	$1.26M ₿52.08	$632.81K ₿25.88
3162	JPEG (Ordinals) JPEG	$0.02444 ₿0.00000059	215.21	$513.44K ₿12.58	$0.04176 ₿0.00000062	$0.01261 ₿0.00000019	$165.2 ₿0.28	$513.44K ₿12.58	$513.44K ₿12.58
3249	The Ordinals Council CNCL	$44.33 ₿0.00094	-11.72	$443.29K ₿9.45	$71.05 ₿0.0010	$59.64 ₿0.00089	$954.78 ₿0.04	$443.29K ₿9.45	$443.29K ₿9.45
3258	DRAC (Ordinals) DRAC	$0.004081 ₿0.00000013	1.67	$436.21K ₿14.56	$0.004091 ₿0.00000015	$0.003866 ₿0.000000092	$13.28K ₿0.61	$436.21K ₿14.56	$436.21K ₿14.56
3266	BISO BISO	$0.002046 ₿0.000000083	2.81	$427.84K ₿17.58	$0.002039 ₿0.000000089	$0.001896 ₿0.000000061	$381.25K ₿6.23	$427.84K ₿17.58	$427.84K ₿17.58
3268	$DOG (Ordinals) $DOG	$0.000000004275 ₿0.000000000000071	0.17	$426.85K ₿7.19	$0.00000000427 ₿0.000000000000073	$0.000000004267 ₿0.000000000000070	$213.75 ₿0.05	$426.85K ₿7.19	$426.85K ₿7.19
3317	$BSV BSV	$0.01885 ₿0.00000056	1.37	$396.75K ₿11.86	$0.01947 ₿0.00000071	$0.01814 ₿0.00000037	$11.25K ₿1.08	$396.75K ₿11.86	$396.75K ₿11.86
3898	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01226 ₿0.00000018	$0.00996 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3940	Grumpy GRUM	$0.000005759 ₿0.00000000030	2.12	$120.9K ₿6.3	$0.000005769 ₿0.00000000032	$0.00000563 ₿0.00000000027	$512.46 ₿0.2	$120.9K ₿6.3	$120.9K ₿6.3
4088	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0154 ₿0.00000023	$0.007718 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
—	Doginal Kabosu (DRC-20) DOSU	$0	0	$0	$0	$0	$0	$0	$0
—	SQTS (Ordinals) SQTS	$0.000000000163 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000385 ₿0.0000000000000058	$0.000000000259 ₿0.0000000000000039	$86.23 ₿0.07	$342.97K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0002221 ₿0.0000000032	-0.39	$0 ₿0	$0.0002297 ₿0.0000000032	$0.0002173 ₿0.0000000030	$242.58K ₿2.97	$0	$0 ₿0
—	LFG @LFG	$0.01816 ₿0.0000021	-4.36	$0 ₿0	$0.01929 ₿0.0000026	$0.01649 ₿0.0000017	$70.67K ₿32.31	$7.64M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.004932 ₿0.0000056	1.36	$0 ₿0	$0.004939 ₿0.0000093	$0.004866 ₿0.0000042	$27.62 ₿1.16	$164.42K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.000174 ₿0.0000000066	1.86	$0 ₿0	$0.0001747 ₿0.0000000069	$0.0001632 ₿0.0000000066	$28.62M ₿539.06	$366.66M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9841 ₿0.000014	0.12	$0 ₿0	$0.9841 ₿0.000014	$0.9829 ₿0.000014	$43.57K ₿0.62	$21.81M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002667 ₿0.0000000040	$0.0002667 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.0249 ₿0.00000034	-10.43	$0 ₿0	$0.02812 ₿0.00000036	$0.02472 ₿0.00000026	$127.94K ₿2.24	$520.53K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.5312 ₿0.000029	1.10	$0 ₿0	$0.5339 ₿0.000029	$0.5202 ₿0.000027	$131.21K ₿2.15	$159.23K ₿8.85	$0 ₿0
—	BTCs BTCS	$0.3042 ₿0.000015	8.84	$0 ₿0	$0.3096 ₿0.000016	$0.2744 ₿0.000015	$365.24K ₿15.38	$6.44M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.06848 ₿0.0000031	-3.86	$0 ₿0	$0.07181 ₿0.0000035	$0.06385 ₿0.0000029	$1.28M ₿27.73	$1.44M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01665 ₿0.0000010	25.08	$0 ₿0	$0.07038 ₿0.0000010	$0.03826 ₿0.00000057	$173.16 ₿0.18	$349.66K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.3954 ₿0.000016	-5.70	$0 ₿0	$0.4193 ₿0.000017	$0.3827 ₿0.000016	$2.87M ₿58.41	$8.29M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$75.32 ₿0.0012	4.11	$0 ₿0	$76.53 ₿0.0013	$71.07 ₿0.0012	$237.36K ₿1.91	$753.02K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0002802 ₿0.000000033	-8.04	$0 ₿0	$0.0003268 ₿0.000000038	$0.0002796 ₿0.000000033	$71.29K ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.04591 ₿0.0000013	0	$0 ₿0	$0.08831 ₿0.0000013	$0.08831 ₿0.0000013	$93.17 ₿0.01	$964.29K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.09855 ₿0.0000013	10.79	$0 ₿0	$0.09851 ₿0.0000014	$0.08569 ₿0.0000013	$42.76K ₿1.21	$4.13M ₿57.22	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.04407 ₿0.0000031	-0.67	$0 ₿0	$0.04594 ₿0.0000033	$0.04297 ₿0.0000026	$775.84K ₿22.07	$923.7K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0003358 ₿0.000000031	-2.70	$0 ₿0	$0.0003697 ₿0.000000034	$0.0003345 ₿0.000000027	$5.42K ₿1.86	$70.83K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.003753 ₿0.00000030	14.12	$0 ₿0	$0.003849 ₿0.00000031	$0.003165 ₿0.00000026	$3.57M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.0001039 ₿0.0000000013	54.45	$0 ₿0	$0.0001849 ₿0.0000000018	$0.00006666 ₿0.0000000011	$1.06K ₿0.02	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000002489 ₿0.00000000020	2.35	$0 ₿0	$0.0000025 ₿0.00000000021	$0.000002409 ₿0.00000000019	$163.26K ₿17.52	$2.5M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.008358 ₿0.00000016	0	$0 ₿0	$0	$0	$40.08 ₿0	$8.36M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.02456 ₿0.00000037	$0.02456 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.03043 ₿0.00000066	-1.90	$0 ₿0	$0.03361 ₿0.00000075	$0.03044 ₿0.00000060	$596.06K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004648 ₿0.0000000000070	$0.0000004515 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.3133 ₿0.000017	-3.44	$0 ₿0	$0.3256 ₿0.000019	$0.2933 ₿0.000016	$2.38M ₿40.1	$5.61M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.05857 ₿0.0000014	-3.23	$0 ₿0	$0.06133 ₿0.0000015	$0.0586 ₿0.0000013	$1.14M ₿30.08	$5.89M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.00001554 ₿0.00000000050	0.55	$0 ₿0	$0.00001559 ₿0.00000000051	$0.00001544 ₿0.00000000049	$140.52K ₿1.95	$155.04K ₿5.06	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001097 ₿0.000000020	0	$0 ₿0	$0.001328 ₿0.000000020	$0.001328 ₿0.000000020	$12.35 ₿0	$109.75K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00007127 ₿0.0000000034	3.30	$0 ₿0	$0.0000727 ₿0.0000000037	$0.00006624 ₿0.0000000034	$16.55M ₿510.19	$71.15M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01666 ₿0.0000011	12.92	$0 ₿0	$0.01682 ₿0.0000016	$0.01473 ₿0.00000099	$144.46K ₿1.81	$351.95K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07902 ₿0.0000011	$0.06563 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	TurtSat TURT	$0.00372 ₿0.00000027	4.88	$0 ₿0	$0.003937 ₿0.00000028	$0.003487 ₿0.00000026	$2.11M ₿49.25	$0	$0 ₿0
—	STAMP STAMP	$0.03252 ₿0.0000011	-6.94	$0 ₿0	$0.038 ₿0.0000012	$0.0321 ₿0.0000010	$51.89K ₿3.67	$32.52M ₿1.17K	$0 ₿0
—	Reon REON	$0.02988 ₿0.00000018	0	$0 ₿0	$0	$0	$7.08 ₿0	$627.5K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.007353 ₿0.00000045	-6.35	$0 ₿0	$0.008598 ₿0.00000049	$0.007334 ₿0.00000038	$26.12K ₿1.2	$733.43K ₿45.19	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	Unielon (DRC-20) UNIX	$0.0001124 ₿0.0000000029	1.60	$0 ₿0	$0.0001117 ₿0.0000000029	$0.0001103 ₿0.0000000027	$107.01K ₿19.17	$1.12M ₿29.93	$0 ₿0
—	BMP $BMP	$0.001193 ₿0.000000051	4.20	$0 ₿0	$0.001558 ₿0.000000054	$0.0008454 ₿0.000000050	$168.67 ₿0.11	$0	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.1597 ₿0.000036	-6.64	$0 ₿0	$0.1814 ₿0.000036	$0.15 ₿0.000031	$556.81K ₿16.37	$3.36M ₿771.82	$0 ₿0
—	Biis (Ordinals) BIIS	$0.002958 ₿0.00000017	17.59	$0 ₿0	$0.003319 ₿0.00000017	$0.002467 ₿0.00000016	$44.09K ₿0.82	$473.49K ₿28.42	$0 ₿0
—	OXBT OXBT	$0.007833 ₿0.00000033	0.27	$0 ₿0	$0.007845 ₿0.00000034	$0.007131 ₿0.00000028	$25.73 ₿2.14	$1.57M ₿67.7	$0 ₿0
—	DRAGON (Ordinals) DRAG	$0.002419 ₿0.000000066	0.91	$0 ₿0	$0.004581 ₿0.000000068	$0.004382 ₿0.000000065	$76.61 ₿0.04	$508.05K ₿13.99	$0 ₿0
—	IN PEPE WE TRUST IPWT	$0	0	$0	$0	$0	$0	$0	$0
—	BIP1 BIP1	$0.1413 ₿0.0000041	-0.83	$0 ₿0	$0.1426 ₿0.0000043	$0.1411 ₿0.0000039	$12.95K ₿0.88	$0	$0 ₿0
—	ETGM (Ordinals) ETGM	$0.00003227 ₿0.00000000090	3.62	$0 ₿0	$0.00003381 ₿0.00000000090	$0.00003093 ₿0.00000000085	$155.17K ₿3.07	$6.78M ₿190.71	$0 ₿0
—	Unigraph (Ordinals) GRPH	$0.03431 ₿0.0000012	19.06	$0 ₿0	$0.04349 ₿0.0000013	$0.02852 ₿0.0000012	$11.31K ₿0.13	$720.67K ₿26.84	$0 ₿0
—	CORE (Ordinals) CORE	$0.1043 ₿0.00000024	-12.90	$0 ₿0	$0.1198 ₿0.00000024	$0.1041 ₿0.00000023	$53.28K ₿0.13	$21.28M ₿49.57	$0 ₿0
—	Banana Market (Ordinals) BNAN	$0.0451 ₿0.0000011	0.17	$0 ₿0	$0.07835 ₿0.0000011	$0.07835 ₿0.0000011	$203.49 ₿0.36	$9.47M ₿247.8	$0 ₿0
—	dogi DOGI	$0.9583 ₿0.000026	17.15	$0 ₿0	$0.996 ₿0.000029	$0.7699 ₿0.000025	$246.42K ₿4.64	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}