시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (125)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	ORDI ORDI	$8.05 ₿0.0010	11.33	$169.11M ₿21.06K	$8.33 ₿0.0010	$7.23 ₿0.00098	$72.1M ₿4.63K	$169.11M ₿21.06K	$169.11M ₿21.06K
503	SATS (Ordinals) SATS	$0.00000004039 ₿0.0000000000067	10.92	$84.84M ₿14.14K	$0.00000004157 ₿0.0000000000069	$0.00000003641 ₿0.0000000000066	$19.91M ₿527.47	$84.84M ₿14.14K	$84.84M ₿14.14K
765	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1563	Bellscoin BELLS	$0.1638 ₿0.0000076	-0.14	$9.97M ₿114.88	$0.1657 ₿0.0000091	$0.1578 ₿0.0000072	$850.55K ₿2.79	$9.97M ₿114.88	$9.97M ₿114.88
1725	Nacho the Kat NACHO	$0.00002754	1.19	$7.92M	$0.00002909	$0.00002621	$520.67K	$7.92M	$7.92M
1902	TRAC (Ordinals) TRAC	$0.2895 ₿0.000055	-0.23	$6.08M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$534.83K ₿15.18	$6.08M ₿1.18K	$6.08M ₿1.18K
2352	Multibit MUBI	$0.003681 ₿0.0000021	8.72	$3.5M ₿2.02K	$0.003686 ₿0.0000023	$0.003349 ₿0.0000019	$2.18M ₿456.09	$3.68M ₿2.13K	$3.5M ₿2.02K
2511	Trio (Ordinals) TRIO	$0.7146	0.66	$3.01M	$0.7404	$0.6468	$301.83K	$15M	$3.01M
2545	dogi DOGI	$0.1374 ₿0.000026	8.16	$2.89M ₿0	$0.1385 ₿0.000029	$0.1269 ₿0.000025	$81.89K ₿4.64	$2.89M	$2.89M ₿0
2831	Kaspy KASPY	$0.00000662	1.53	$2.21M	$0.000007209	$0.00000628	$67.21K	$2.21M	$2.21M
3464	ZBIT•BLUE•BITCOIN ZBIT	$0.05788 ₿0.000039	-3.54	$1.22M ₿893.25	$0.06117 ₿0.000086	$0.0579 ₿0.000034	$372.36 ₿13.75	$1.22M ₿893.25	$1.22M ₿893.25
3617	PUPS (Ordinals) [OLD] PUPS	$0.1397 ₿0.00049	-0.46	$1.09M ₿3.86K	$0.1438 ₿0.00055	$0.1394 ₿0.00047	$2.51 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3790	Orange ORNJ	$0.00991 ₿0.0000080	-7.50	$925.24K ₿490.55	$0.01082 ₿0.0000087	$0.009868 ₿0.0000079	$332.76K ₿66.05	$992.21K ₿800.24	$925.24K ₿490.55
3903	DRAC (Ordinals) DRAC	$0.007904 ₿0.00000013	7.08	$844.4K ₿14.56	$0.007997 ₿0.00000015	$0.007358 ₿0.000000092	$78.95K ₿0.61	$844.4K ₿14.56	$844.4K ₿14.56
4410	Ordiswap ORDS	$0.0007941 ₿0.0000023	1.01	$562.85K ₿1.42K	$0.0008418 ₿0.0000026	$0.0007852 ₿0.0000023	$371.06K ₿149	$794.21K ₿2.4K	$562.85K ₿1.42K
4929	MEME (Ordinals) MEME	$3.8 ₿0.00091	0.40	$377.87K ₿91.82	$3.87 ₿0.0010	$3.67 ₿0.00067	$59.43K ₿20.22	$377.87K ₿91.82	$377.87K ₿91.82
5236	PEPE (Ordinals) PEPE	$0.007014 ₿0.0000077	-0.32	$296.48K ₿318.06	$0.01346 ₿0.0000087	$0.006477 ₿0.0000047	$68.77K ₿95.85	$296.48K ₿318.06	$296.48K ₿318.06
5784	NALS NALS	$0.009146 ₿0.0000033	-7.01	$192.06K ₿67.99	$0.009886 ₿0.0000037	$0.008567 ₿0.0000022	$55.37K ₿13.75	$192.06K ₿67.99	$192.06K ₿67.99
5876	INSC (Ordinals) INSC	$0.008607 ₿0.0000038	41.36	$180.77K ₿81.11	$0.008821 ₿0.0000043	$0.006089 ₿0.0000034	$1.98K ₿2.02	$180.77K ₿81.11	$180.77K ₿81.11
6026	Comsats CSAS	$0.0001619 ₿0.00000015	22.81	$161.9K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$74.98K ₿11.31	$161.9K ₿153.5	$161.9K ₿153.5
6055	PIZA (Ordinals) PIZA	$0.007611 ₿0.0000069	0.93	$159.84K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$10.39K ₿47.21	$159.84K ₿144.36	$159.84K ₿144.36
6249	NOOT (Ordinals) NOOT	$0.0001375 ₿0.000000053	-2.33	$137.53K ₿54.55	$0.0001455 ₿0.000000078	$0.0001351 ₿0.000000030	$58.57K ₿9.88	$137.53K ₿54.55	$137.53K ₿54.55
6277	TurtSat TURT	$0.0002184 ₿0.00000027	-19.65	$134.08K ₿0	$0.0002718 ₿0.00000028	$0.0001523 ₿0.00000026	$314.87K ₿49.25	$134.08K	$134.08K ₿0
7474	BISO BISO	$0.000272 ₿0.000000083	-6.53	$57.13K ₿17.58	$0.000291 ₿0.000000089	$0.0002718 ₿0.000000061	$55.47K ₿6.23	$57.13K ₿17.58	$57.13K ₿17.58
7589	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7647	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02988 ₿0.00000027	$0.02567 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
8073	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
9373	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07764 ₿0.00000071	$0.04148 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000006169	-1.48	$0	$0.000000006311	$0.000000005888	$340.87	$2.6M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	4.69	$0 ₿0	$0.001154 ₿0.0000026	$0.001097 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004034 ₿0.0000000066	11.05	$0 ₿0	$0.00004148 ₿0.0000000069	$0.00003632 ₿0.0000000066	$9.6M ₿539.06	$84.81M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9759 ₿0.000014	-0.01*	$0 ₿0	$0.9759 ₿0.000014	$0.9758 ₿0.000014	$34 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1228 ₿0.000015	0.91	$0 ₿0	$0.1313 ₿0.000016	$0.1193 ₿0.000015	$71.3K ₿15.38	$2.58M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01267 ₿0.0000031	-9.18	$0 ₿0	$0.01525 ₿0.0000035	$0.01229 ₿0.0000029	$65.92K ₿27.73	$266.06K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$11.41	7.82	$0	$11.54	$10.55	$56.1	$152.56K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02036 ₿0.000016	-20.67	$0 ₿0	$0.02909 ₿0.000017	$0.02033 ₿0.000016	$45.24K ₿58.41	$427.56K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.001503 ₿0.0000013	-6.83	$0 ₿0	$0.1594 ₿0.0000014	$0.1441 ₿0.0000013	$2.02 ₿1.21	$63.14K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00157 ₿0.0000031	0.01*	$0 ₿0	$0.00157 ₿0.0000033	$0.00157 ₿0.0000026	$157.81 ₿22.07	$32.98K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004021 ₿0.00000030	2.27	$0 ₿0	$0.0000417 ₿0.00000031	$0.00003927 ₿0.00000026	$54.42K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003942 ₿0.00000084	4.46	$0 ₿0	$0.004683	$0.003769	$2.18K ₿0.72	$427.56K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01509 ₿0.0000011	5.38	$0 ₿0	$0.01657 ₿0.0000011	$0.01432 ₿0.00000087	$29.18K ₿6.92	$316.96K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003245 ₿0.00000000020	6.12	$0 ₿0	$0.0000003387 ₿0.00000000021	$0.0000003057 ₿0.00000000019	$58.09K ₿17.52	$324.67K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000133 ₿0.000000000000032	23.15	$0 ₿0	$0.000000000133 ₿0.000000000000040	$0.000000000108 ₿0.000000000000026	$215.38 ₿2.2	$279.36K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.004301 ₿0.00000066	-5.20	$0 ₿0	$0.005157 ₿0.00000075	$0.004011 ₿0.00000060	$55.54K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.0217 ₿0.000017	7.17	$0 ₿0	$0.02186 ₿0.000019	$0.02017 ₿0.000016	$199.95K ₿40.1	$387.77K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002338 ₿0.0000014	-15.53	$0 ₿0	$0.002786 ₿0.0000015	$0.002292 ₿0.0000013	$14.16K ₿30.08	$231.92K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002036 ₿0.0000000034	8.74	$0 ₿0	$0.00002097 ₿0.0000000037	$0.00001872 ₿0.0000000034	$11.62M ₿510.19	$20.34M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.005891 ₿0.0000011	24.01	$0 ₿0	$0.006131 ₿0.0000012	$0.004551 ₿0.0000010	$8.67K ₿3.67	$5.89M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}