시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (125)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
305	ORDI ORDI	$9.62 ₿0.0010	-2.90	$202.71M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$126.71M ₿4.63K	$202.71M ₿21.06K	$202.71M ₿21.06K
442	SATS (Ordinals) SATS	$0.00000005344 ₿0.0000000000067	11.17	$112.49M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$38.21M ₿527.47	$112.49M ₿14.14K	$112.49M ₿14.14K
774	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.87K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1242	Bellscoin BELLS	$0.3021 ₿0.0000076	-3.02	$18.34M ₿114.88	$0.32 ₿0.0000091	$0.2865 ₿0.0000072	$940.36K ₿2.79	$18.34M ₿114.88	$18.34M ₿114.88
1316	Nacho the Kat NACHO	$0.0000562	-3.52	$16.13M	$0.00005853	$0.00005487	$342.03K	$16.13M	$16.13M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1660	TRAC (Ordinals) TRAC	$0.439 ₿0.000055	-5.71	$9.22M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$590.6K ₿15.18	$9.22M ₿1.18K	$9.22M ₿1.18K
1989	Kaspy KASPY	$0.00001658	-6.47	$5.49M	$0.00001819	$0.00001552	$170.73K	$5.49M	$5.49M
2096	Multibit MUBI	$0.005031 ₿0.0000021	-1.63	$4.77M ₿2.02K	$0.005216 ₿0.0000023	$0.004871 ₿0.0000019	$2.41M ₿456.09	$5.02M ₿2.13K	$4.77M ₿2.02K
2147	dogi DOGI	$0.2161 ₿0.000026	-2.83	$4.54M ₿0	$0.2225 ₿0.000029	$0.1988 ₿0.000025	$108.36K ₿4.64	$4.54M	$4.54M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3188 ₿0.0000030	$0.1995 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2393	Trio (Ordinals) TRIO	$0.8057	3.49	$3.3M	$0.8359	$0.7537	$380.44K	$16.92M	$3.3M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1006 ₿0.00000095	$0.05806 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3061	ZBIT•BLUE•BITCOIN ZBIT	$0.0808 ₿0.000039	-14.07	$1.7M ₿893.25	$0.09468 ₿0.000086	$0.07795 ₿0.000034	$227.87 ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0664 ₿0.00000062	$0.02005 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3356	Orange ORNJ	$0.01424 ₿0.0000080	-0.12	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01417 ₿0.0000079	$860.66K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3386	PIZA (Ordinals) PIZA	$0.05994 ₿0.0000069	-10.76	$1.26M ₿144.36	$0.06853 ₿0.0000090	$0.05821 ₿0.0000032	$219.98K ₿47.21	$1.26M ₿144.36	$1.26M ₿144.36
3441	PUPS (Ordinals) [OLD] PUPS	$0.1559 ₿0.00049	-4.42	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$82.61 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3504	DRAC (Ordinals) DRAC	$0.01081 ₿0.00000013	-0.10	$1.15M ₿14.56	$0.01101 ₿0.00000015	$0.01062 ₿0.000000092	$35.98K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.2 ₿0.0013	$129.15 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.97 ₿0.0010	$94.82 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02478 ₿0.00000023	$0.02232 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3648	PEPE (Ordinals) PEPE	$0.02397 ₿0.0000077	-6.43	$1.01M ₿318.06	$0.02638 ₿0.0000087	$0.02366 ₿0.0000047	$148.21K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01949 ₿0.00000018	$0.01583 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02448 ₿0.00000023	$0.01227 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2734 ₿0.0000025	$0.1879 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4350	Ordiswap ORDS	$0.0007811 ₿0.0000023	-3.21	$553.39K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$70.88K ₿149	$780.86K ₿2.4K	$553.39K ₿1.42K
4384	MEME (Ordinals) MEME	$5.38 ₿0.00091	-8.41	$537.87K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$202.38K ₿20.22	$537.87K ₿91.82	$537.87K ₿91.82
4427	BANK (Ordinals) BANK	$0.005207 ₿0.00000036	8.03	$520.71K ₿35.92	$0.005261 ₿0.00000047	$0.00482 ₿0.00000022	$25.25K ₿4.85	$520.71K ₿35.92	$520.71K ₿35.92
4543	NALS NALS	$0.02252 ₿0.0000033	-6.14	$473.1K ₿67.99	$0.0245 ₿0.0000037	$0.02252 ₿0.0000022	$44.12K ₿13.75	$473.1K ₿67.99	$473.1K ₿67.99
4943	TurtSat TURT	$0.000545 ₿0.00000027	-5.50	$334.45K ₿0	$0.0005881 ₿0.00000028	$0.0005236 ₿0.00000026	$489.51K ₿49.25	$334.45K	$334.45K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5443	NOOT (Ordinals) NOOT	$0.0002236 ₿0.000000053	-1.73	$223.75K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.97K ₿9.88	$223.75K ₿54.55	$223.75K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.39 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007757 ₿0.000000000000073	$0.00000000739 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	INSC (Ordinals) INSC	$0.007999 ₿0.0000038	4.27	$167.99K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$15.21K ₿2.02	$167.99K ₿81.11	$167.99K ₿81.11
5947	Comsats CSAS	$0.0001507 ₿0.00000015	-11.20	$150.7K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$18.09K ₿11.31	$150.7K ₿153.5	$150.7K ₿153.5
6189	$BSV BSV	$0.006039 ₿0.00000056	-2.38	$126.83K ₿11.86	$0.006186 ₿0.00000071	$0.006023 ₿0.00000037	$7.23K ₿1.08	$126.83K ₿11.86	$126.83K ₿11.86
6594	BISO BISO	$0.0004398 ₿0.000000083	-9.52	$92.38K ₿17.58	$0.0005389 ₿0.000000089	$0.0004398 ₿0.000000061	$27.55K ₿6.23	$92.38K ₿17.58	$92.38K ₿17.58
6860	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6984	Phantom GhostDOG PHANT	$0.0000002362	1.49	$67.81K	$0.0000002378	$0.0000002295	$29.81K	$67.81K	$67.81K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7264	Kaspafunding FUND	$0.0261	-0.18	$54.8K	$0.02662	$0.0255	$40.64	$54.8K	$54.8K
7319	Wrapped OrdBridge WBRGE	$0.0004811 ₿0.00000025	-0.38	$52.68K ₿25.88	$0.0004829 ₿0.00000027	$0.0004788 ₿0.00000023	$47.99 ₿2.68	$101.03K ₿52.08	$52.68K ₿25.88
8025	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005337	-15.51	$0	$0.000000007122	$0.000000005157	$694.77	$2.25M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000612 ₿0.0000000000000058	$0.000000000412 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003451 ₿0.0000000032	$0.0003185 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01598 ₿0.00000015	$0.01515 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003442 ₿0.000000032	$0.002899 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001483 ₿0.0000021	5.13	$0 ₿0	$0.001494 ₿0.0000026	$0.001392 ₿0.0000017	$8.57 ₿32.31	$623.5K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9818 ₿0.0000093	$0.4529 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005314 ₿0.0000000066	10.84	$0 ₿0	$0.00005394 ₿0.0000000069	$0.0000458 ₿0.0000000066	$38.53M ₿539.06	$111.61M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.55 ₿0.000014	$1.51 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.000424 ₿0.0000000040	$0.000424 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03899 ₿0.00000036	$0.0283 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.12 ₿0.000029	$2.87 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2302 ₿0.000015	-0.72	$0 ₿0	$0.238 ₿0.000016	$0.2203 ₿0.000015	$65.06K ₿15.38	$4.83M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01086 ₿0.0000031	-10.82	$0 ₿0	$0.01217 ₿0.0000035	$0.0107 ₿0.0000029	$25.55K ₿27.73	$228.09K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1119 ₿0.0000010	$0.06083 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$8.67	2.71	$0	$8.77	$8.09	$13.74	$115.92K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.04948 ₿0.000016	-2.19	$0 ₿0	$0.05228 ₿0.000017	$0.04935 ₿0.000016	$83.54K ₿58.41	$1.04M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$140.4 ₿0.0013	$134.24 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004014 ₿0.000000038	$0.003522 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1404 ₿0.0000013	$0.1404 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002428 ₿0.0000013	-3.00	$0 ₿0	$0.002564 ₿0.0000014	$0.002422 ₿0.0000013	$24.15K ₿1.21	$102.01K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00266 ₿0.0000031	-0.39	$0 ₿0	$0.00278 ₿0.0000033	$0.002611 ₿0.0000026	$587.11K ₿22.07	$55.87K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003649 ₿0.000000034	$0.002864 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005201 ₿0.00000030	0.64	$0 ₿0	$0.0005676 ₿0.00000031	$0.0005094 ₿0.00000026	$221.21K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001993 ₿0.0000000018	$0.0001224 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007085 ₿0.00000084	8.13	$0 ₿0	$0.007131	$0.006356	$80.87 ₿0.72	$769.69K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.03562 ₿0.0000011	4.29	$0 ₿0	$0.03573 ₿0.0000011	$0.03416 ₿0.00000087	$25.14K ₿6.92	$748.18K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004079 ₿0.00000000020	3.89	$0 ₿0	$0.0000004118 ₿0.00000000021	$0.0000003924 ₿0.00000000019	$27.87K ₿17.52	$408K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000133 ₿0.000000000000032	-10.15	$0 ₿0	$0.00000000016 ₿0.000000000000040	$0.000000000129 ₿0.000000000000026	$122.17K ₿2.2	$279.36K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03906 ₿0.00000037	$0.03906 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008707 ₿0.00000066	2.84	$0 ₿0	$0.009157 ₿0.00000075	$0.008463 ₿0.00000060	$26.39K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.000000739 ₿0.0000000000070	$0.0000007179 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.06013 ₿0.000017	-1.74	$0 ₿0	$0.06277 ₿0.000019	$0.05617 ₿0.000016	$224.45K ₿40.1	$1.07M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01128 ₿0.0000014	0.63	$0 ₿0	$0.01139 ₿0.0000015	$0.01113 ₿0.0000013	$1.05K ₿30.08	$1.13M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005399 ₿0.00000000051	$0.00005173 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1657 ₿0.0000015	$0.134 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002111 ₿0.000000020	$0.002111 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0000236 ₿0.0000000034	-1.14	$0 ₿0	$0.0000247 ₿0.0000000037	$0.00002284 ₿0.0000000034	$16.09M ₿510.19	$23.61M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.171 ₿0.0000016	$0.1045 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1256 ₿0.0000011	$0.1043 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01393 ₿0.0000011	0.86	$0 ₿0	$0.0146 ₿0.0000012	$0.01315 ₿0.0000010	$21.1K ₿3.67	$13.93M ₿1.17K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}