시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (125)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
320	ORDI ORDI	$8.6 ₿0.0010	-8.61	$180.48M ₿21.06K	$9.72 ₿0.0010	$8.59 ₿0.00098	$66.27M ₿4.63K	$180.48M ₿21.06K	$180.48M ₿21.06K
505	SATS (Ordinals) SATS	$0.00000004374 ₿0.0000000000067	-6.03	$91.84M ₿14.14K	$0.00000004849 ₿0.0000000000069	$0.00000004358 ₿0.0000000000066	$13.84M ₿527.47	$91.84M ₿14.14K	$91.84M ₿14.14K
769	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.83K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1488	Bellscoin BELLS	$0.1992 ₿0.0000076	-7.68	$12.13M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$864.18K ₿2.79	$12.13M ₿114.88	$12.13M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1695	TRAC (Ordinals) TRAC	$0.4416 ₿0.000055	8.17	$8.99M ₿1.18K	$0.4826 ₿0.000063	$0.3964 ₿0.000053	$745.22K ₿15.18	$8.99M ₿1.18K	$8.99M ₿1.18K
1698	Nacho the Kat NACHO	$0.00003123	-13.49	$8.97M	$0.00003645	$0.00003049	$518.69K	$8.97M	$8.97M
2211	Multibit MUBI	$0.0046 ₿0.0000021	-8.48	$4.38M ₿2.02K	$0.005171 ₿0.0000023	$0.004606 ₿0.0000019	$2.62M ₿456.09	$4.61M ₿2.13K	$4.38M ₿2.02K
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.323 ₿0.0000030	$0.2021 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2397	Kaspy KASPY	$0.00001078	-1.01	$3.56M	$0.00001165	$0.00001031	$96.93K	$3.56M	$3.56M
2402	dogi DOGI	$0.1689 ₿0.000026	-3.20	$3.54M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$150.91K ₿4.64	$3.54M	$3.54M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1019 ₿0.00000095	$0.05882 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2930	Trio (Ordinals) TRIO	$0.5213	-14.44	$2.12M	$0.6092	$0.487	$371.71K	$10.87M	$2.12M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06727 ₿0.00000062	$0.02032 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3340	Orange ORNJ	$0.01563 ₿0.0000080	-0.30	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01556 ₿0.0000079	$851.46K ₿66.05	$1.56M ₿800.24	$1.44M ₿490.55
3455	ZBIT•BLUE•BITCOIN ZBIT	$0.06204 ₿0.000039	-1.46	$1.3M ₿893.25	$0.06299 ₿0.000086	$0.06206 ₿0.000034	$499.33 ₿13.75	$1.3M ₿893.25	$1.3M ₿893.25
3604	PUPS (Ordinals) [OLD] PUPS	$0.146 ₿0.00049	-3.93	$1.14M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$17.82 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.04 ₿0.0013	$130.84 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.45 ₿0.0010	$96.07 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02511 ₿0.00000023	$0.02262 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3828	DRAC (Ordinals) DRAC	$0.008922 ₿0.00000013	-4.67	$953.05K ₿14.56	$0.009599 ₿0.00000015	$0.008914 ₿0.000000092	$122.79K ₿0.61	$953.05K ₿14.56	$953.05K ₿14.56
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01975 ₿0.00000018	$0.01604 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0248 ₿0.00000023	$0.01243 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.277 ₿0.0000025	$0.1903 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4451	Ordiswap ORDS	$0.0008195 ₿0.0000023	0.07	$581.18K ₿1.42K	$0.000839 ₿0.0000026	$0.0008015 ₿0.0000023	$327.34K ₿149	$820.07K ₿2.4K	$581.18K ₿1.42K
4476	PEPE (Ordinals) PEPE	$0.01354 ₿0.0000077	-7.19	$569.66K ₿318.06	$0.01472 ₿0.0000087	$0.01337 ₿0.0000047	$89.7K ₿95.85	$569.66K ₿318.06	$569.66K ₿318.06
4950	MEME (Ordinals) MEME	$3.87 ₿0.00091	-6.80	$386.73K ₿91.82	$4.17 ₿0.0010	$3.79 ₿0.00067	$106.8K ₿20.22	$386.73K ₿91.82	$386.73K ₿91.82
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5233	NALS NALS	$0.01466 ₿0.0000033	-2.82	$314.69K ₿67.99	$0.01534 ₿0.0000037	$0.01396 ₿0.0000022	$115.74K ₿13.75	$314.69K ₿67.99	$314.69K ₿67.99
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.49 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5709	TurtSat TURT	$0.0003561 ₿0.00000027	-6.89	$218.58K ₿0	$0.0003825 ₿0.00000028	$0.000319 ₿0.00000026	$351.47K ₿49.25	$218.58K	$218.58K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007858 ₿0.000000000000073	$0.000000007487 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5882	Comsats CSAS	$0.0001881 ₿0.00000015	-3.31	$188.93K ₿153.5	$0.0002003 ₿0.00000015	$0.0001819 ₿0.00000013	$100.27K ₿11.31	$188.93K ₿153.5	$188.93K ₿153.5
5931	NOOT (Ordinals) NOOT	$0.0001811 ₿0.000000053	-4.97	$181.61K ₿54.55	$0.0001976 ₿0.000000078	$0.0001815 ₿0.000000030	$106.7K ₿9.88	$181.61K ₿54.55	$181.61K ₿54.55
6343	PIZA (Ordinals) PIZA	$0.006337 ₿0.0000069	3.06	$133.51K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$182.5K ₿47.21	$133.51K ₿144.36	$133.51K ₿144.36
6915	BISO BISO	$0.000417 ₿0.000000083	-1.78	$87.37K ₿17.58	$0.0004523 ₿0.000000089	$0.0004144 ₿0.000000061	$121.97K ₿6.23	$87.37K ₿17.58	$87.37K ₿17.58
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7276	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7430	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	2.77	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.000518 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7450	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05029 ₿0.00000047	$0.02431 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7494	Phantom GhostDOG PHANT	$0.0000001942	0.33	$55.74K	$0.0000001945	$0.0000001928	$4.13K	$55.74K	$55.74K
8053	Kaspafunding FUND	$0.01698	0.61	$35.67K	$0.01756	$0.01687	$19.8	$35.67K	$35.67K
8083	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
9250	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07605 ₿0.00000071	$0.04064 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005028	-8.54	$0	$0.000000005823	$0.000000004698	$1.23K	$2.11M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.00000000062 ₿0.0000000000000058	$0.000000000417 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003496 ₿0.0000000032	$0.0003226 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01619 ₿0.00000015	$0.01535 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003487 ₿0.000000032	$0.002937 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001515 ₿0.0000021	-3.35	$0 ₿0	$0.2866 ₿0.0000026	$0.1914 ₿0.0000017	$22.69 ₿32.31	$637.22K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9947 ₿0.0000093	$0.4588 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004353 ₿0.0000000066	-6.44	$0 ₿0	$0.00004859 ₿0.0000000069	$0.00004355 ₿0.0000000066	$8.89M ₿539.06	$91.4M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.57 ₿0.000014	$1.53 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004296 ₿0.0000000040	$0.0004296 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.0395 ₿0.00000036	$0.02868 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.16 ₿0.000029	$2.91 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1621 ₿0.000015	-6.07	$0 ₿0	$0.18 ₿0.000016	$0.153 ₿0.000015	$141.29K ₿15.38	$3.41M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01863 ₿0.0000031	8.75	$0 ₿0	$0.02294 ₿0.0000035	$0.01523 ₿0.0000029	$120.79K ₿27.73	$391.53K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1133 ₿0.0000010	$0.06163 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$13.68	-4.97	$0	$14.59	$13.66	$260.55	$182.89K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01635 ₿0.000016	-16.71	$0 ₿0	$0.02016 ₿0.000017	$0.01273 ₿0.000016	$211.18K ₿58.41	$346.2K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$142.24 ₿0.0013	$136 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004066 ₿0.000000038	$0.003568 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1422 ₿0.0000013	$0.1422 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.003408 ₿0.0000013	-57.12	$0 ₿0	$0.008394 ₿0.0000014	$0.002549 ₿0.0000013	$49.69K ₿1.21	$143.16K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00248 ₿0.0000031	-7.10	$0 ₿0	$0.00292 ₿0.0000033	$0.0018 ₿0.0000026	$588.52K ₿22.07	$52.08K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003697 ₿0.000000034	$0.002902 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00002239 ₿0.00000030	-36.91	$0 ₿0	$0.0000355 ₿0.00000031	$0.00002033 ₿0.00000026	$137.77K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002019 ₿0.0000000018	$0.000124 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006784 ₿0.00000084	-10.10	$0 ₿0	$0.007711	$0.006658	$1.43K ₿0.72	$736.99K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01943 ₿0.0000011	0.12	$0 ₿0	$0.01945 ₿0.0000011	$0.01939 ₿0.00000087	$28.55K ₿6.92	$408.06K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003368 ₿0.00000000020	19.66	$0 ₿0	$0.0000003861 ₿0.00000000021	$0.0000002812 ₿0.00000000019	$108.98K ₿17.52	$336.83K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000009 ₿0.000000000000032	-20.35	$0 ₿0	$0.0000000002 ₿0.000000000000040	$0.000000000025 ₿0.000000000000026	$769.29 ₿2.2	$189.01K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03957 ₿0.00000037	$0.03957 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006441 ₿0.00000066	0.37	$0 ₿0	$0.00658 ₿0.00000075	$0.00633 ₿0.00000060	$85.52K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007487 ₿0.0000000000070	$0.0000007273 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02477 ₿0.000017	-11.32	$0 ₿0	$0.02996 ₿0.000019	$0.0247 ₿0.000016	$208.62K ₿40.1	$442.13K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002709 ₿0.0000014	-0.59	$0 ₿0	$0.002751 ₿0.0000015	$0.002709 ₿0.0000013	$88.27K ₿30.08	$270.92K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.0000547 ₿0.00000000051	$0.00005241 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1679 ₿0.0000015	$0.1358 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002139 ₿0.000000020	$0.002139 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002142 ₿0.0000000034	-7.31	$0 ₿0	$0.00002375 ₿0.0000000037	$0.00002135 ₿0.0000000034	$12.64M ₿510.19	$21.42M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1732 ₿0.0000016	$0.1059 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1272 ₿0.0000011	$0.1057 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.00551 ₿0.0000011	2.05	$0 ₿0	$0.0057 ₿0.0000012	$0.005 ₿0.0000010	$15.87K ₿3.67	$5.43M ₿1.17K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}