시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (124)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
304	ORDI ORDI	$7.73 ₿0.0010	-6.89	$162.18M ₿21.06K	$8.61 ₿0.0010	$7.73 ₿0.00098	$53.81M ₿4.63K	$162.18M ₿21.06K	$162.18M ₿21.06K
343	SATS (Ordinals) SATS	$0.00000006403 ₿0.0000000000067	-13.06	$134.27M ₿14.14K	$0.00000007521 ₿0.0000000000069	$0.00000006345 ₿0.0000000000066	$29.96M ₿527.47	$134.27M ₿14.14K	$134.27M ₿14.14K
993	Bitcoin Wizards WZRD	$1.1 ₿0.000024	12.57	$23.26M ₿0	$1.11 ₿0.000049	$0.9269 ₿0.000012	$207.34K ₿20.93	$23.26M ₿523.95	$23.26M ₿0
1358	Nacho the Kat NACHO	$0.00004169	-1.63	$11.96M	$0.00004347	$0.00004105	$220.2K	$11.96M	$11.96M
1415	Bellscoin BELLS	$0.183 ₿0.0000076	8.66	$10.97M ₿114.88	$0.1861 ₿0.0000091	$0.1679 ₿0.0000072	$379.26K ₿2.79	$10.97M ₿114.88	$10.97M ₿114.88
1480	TRAC (Ordinals) TRAC	$0.4652 ₿0.000055	-11.71	$9.77M ₿1.18K	$0.538 ₿0.000063	$0.4645 ₿0.000053	$581.31K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1860	dogi DOGI	$0.2382 ₿0.000026	-9.20	$5.11M ₿0	$0.2834 ₿0.000029	$0.238 ₿0.000025	$74.74K ₿4.64	$5.11M	$5.11M ₿0
1899	Multibit MUBI	$0.005033 ₿0.0000021	3.39	$4.77M ₿2.02K	$0.005057 ₿0.0000023	$0.004829 ₿0.0000019	$2.8M ₿456.09	$5.03M ₿2.13K	$4.77M ₿2.02K
2015	Trio (Ordinals) TRIO	$1.12	0.77	$4.06M	$1.15	$1.1	$638.8K	$23.52M	$4.06M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2566 ₿0.0000030	$0.1606 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2430	Kaspy KASPY	$0.000007839	5.90	$2.59M	$0.00000793	$0.000007369	$57.12K	$2.59M	$2.59M
2608	ZBIT•BLUE•BITCOIN ZBIT	$0.1019 ₿0.000039	2.76	$2.14M ₿893.25	$0.1041 ₿0.000086	$0.09889 ₿0.000034	$503.15 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2757	PIZA (Ordinals) PIZA	$0.08693 ₿0.0000069	17.42	$1.83M ₿144.36	$0.09195 ₿0.0000090	$0.0683 ₿0.0000032	$284.84K ₿47.21	$1.83M ₿144.36	$1.83M ₿144.36
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.081 ₿0.00000095	$0.04673 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05345 ₿0.00000062	$0.01614 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3260	Orange ORNJ	$0.01251 ₿0.0000080	0.21	$1.12M ₿490.55	$0.01338 ₿0.0000087	$0.01185 ₿0.0000079	$1.23M ₿66.05	$1.26M ₿800.24	$1.12M ₿490.55
3456	PUPS (Ordinals) [OLD] PUPS	$0.1198 ₿0.00049	-1.89	$931.22K ₿3.86K	$0.1283 ₿0.00055	$0.1187 ₿0.00047	$95.54 ₿61.34	$931.22K ₿3.86K	$931.22K ₿3.86K
3505	Electron (ARC-20) ELECTRON	$0.0009591 ₿0.00000023	-46.43	$892.26K ₿0	$0.001824 ₿0.00000023	$0.0008419 ₿0.00000021	$73.69K ₿1.49	$892.26K ₿231.64	$892.26K ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$112.85 ₿0.0013	$103.95 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$90.93 ₿0.0010	$76.32 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3648	PEPE (Ordinals) PEPE	$0.01919 ₿0.0000077	-6.96	$798.99K ₿318.06	$0.02091 ₿0.0000087	$0.01837 ₿0.0000047	$112.77K ₿95.85	$798.99K ₿318.06	$798.99K ₿318.06
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01569 ₿0.00000018	$0.01274 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3933	MEME (Ordinals) MEME	$6.25 ₿0.00091	-3.45	$624.99K ₿91.82	$6.56 ₿0.0010	$6.19 ₿0.00067	$220.34K ₿20.22	$624.99K ₿91.82	$624.99K ₿91.82
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01971 ₿0.00000023	$0.009878 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.22 ₿0.0000025	$0.1512 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4386	TurtSat TURT	$0.0006832 ₿0.00000027	-3.39	$419.3K ₿0	$0.0008125 ₿0.00000028	$0.0006758 ₿0.00000026	$1.27M ₿49.25	$419.3K	$419.3K ₿0
4454	Ordiswap ORDS	$0.0005648 ₿0.0000023	-3.00	$400.52K ₿1.42K	$0.0006239 ₿0.0000026	$0.0005651 ₿0.0000023	$42.66K ₿149	$565.15K ₿2.4K	$400.52K ₿1.42K
4510	DRAC (Ordinals) DRAC	$0.0036 ₿0.00000013	40.31	$385.03K ₿14.56	$0.003606 ₿0.00000015	$0.002559 ₿0.000000092	$4.08K ₿0.61	$385.03K ₿14.56	$385.03K ₿14.56
4713	Wrapped OrdBridge WBRGE	$0.00296 ₿0.00000025	0.02	$324.15K ₿25.88	$0.003033 ₿0.00000027	$0.002887 ₿0.00000023	$4.83 ₿2.68	$621.65K ₿52.08	$324.15K ₿25.88
4749	INSC (Ordinals) INSC	$0.01497 ₿0.0000038	-1.00	$314.4K ₿81.11	$0.01512 ₿0.0000043	$0.01476 ₿0.0000034	$1.34K ₿2.02	$314.4K ₿81.11	$314.4K ₿81.11
4831	BANK (Ordinals) BANK	$0.002935 ₿0.00000036	3.01	$293.77K ₿35.92	$0.003252 ₿0.00000047	$0.002829 ₿0.00000022	$1.7K ₿4.85	$293.77K ₿35.92	$293.77K ₿35.92
5029	NALS NALS	$0.01135 ₿0.0000033	-5.61	$247.15K ₿67.99	$0.01241 ₿0.0000037	$0.01132 ₿0.0000022	$2.01K ₿13.75	$247.15K ₿67.99	$247.15K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5384	NOOT (Ordinals) NOOT	$0.000182 ₿0.000000053	-1.73	$182.02K ₿54.55	$0.0001909 ₿0.000000078	$0.0001738 ₿0.000000030	$1.21K ₿9.88	$182.02K ₿54.55	$182.02K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.95 ₿0.000069	$0.8115 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006243 ₿0.000000000000073	$0.000000005948 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6033	Comsats CSAS	$0.0001069 ₿0.00000015	5.86	$105.99K ₿153.5	$0.000107 ₿0.00000015	$0.00009893 ₿0.00000013	$1.07K ₿11.31	$105.99K ₿153.5	$105.99K ₿153.5
6133	$BSV BSV	$0.004676 ₿0.00000056	0.14	$98.27K ₿11.86	$0.004694 ₿0.00000071	$0.004646 ₿0.00000037	$864.95 ₿1.08	$98.27K ₿11.86	$98.27K ₿11.86
6246	BISO BISO	$0.0004236 ₿0.000000083	-0.54	$89.03K ₿17.58	$0.0004323 ₿0.000000089	$0.0004124 ₿0.000000061	$1.87K ₿6.23	$89.03K ₿17.58	$89.03K ₿17.58
6563	POPKAT POPKAT	$0.0002581	-0.38	$69.57K	$0.0002614	$0.0002563	$89.67	$69.57K	$69.57K
6928	Kaspafunding FUND	$0.02494	-2.53	$52.37K	$0.02608	$0.02495	$41.31	$52.37K	$52.37K
6968	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7617	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000001996	1.53	$0	$0.000000002016	$0.000000001954	$26.18	$840.04K	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000493 ₿0.0000000000000058	$0.000000000331 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0002778 ₿0.0000000032	$0.0002563 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0009898 ₿0.00000014	-15.39	$0 ₿0	$0.001171 ₿0.00000015	$0.0009877 ₿0.00000014	$2.09K ₿0.31	$20.79K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	17.23	$0 ₿0	$0.002771 ₿0.000000032	$0.002333 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001185 ₿0.0000021	4.31	$0 ₿0	$0.001192 ₿0.0000026	$0.001135 ₿0.0000017	$4.46 ₿32.31	$498.33K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.7903 ₿0.0000093	$0.3645 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00006388 ₿0.0000000066	-13.38	$0 ₿0	$0.00007533 ₿0.0000000069	$0.00006425 ₿0.0000000066	$33.89M ₿539.06	$135.46M ₿13.93K	$0 ₿0
—	DAII DAII	$0.8096 ₿0.000014	-2.56	$0 ₿0	$0.857 ₿0.000014	$0.8093 ₿0.000014	$21.61K ₿0.62	$17.95M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003413 ₿0.0000000040	$0.0003413 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03138 ₿0.00000036	$0.02278 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.51 ₿0.000029	$2.31 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.1224 ₿0.000015	-3.98	$0 ₿0	$0.1294 ₿0.000016	$0.1118 ₿0.000015	$33.21K ₿15.38	$2.64M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01012 ₿0.0000031	-4.51	$0 ₿0	$0.01067 ₿0.0000035	$0.009939 ₿0.0000029	$2.22K ₿27.73	$212.92K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.09007 ₿0.0000010	$0.04897 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$5.33	-0.16	$0	$5.42	$5.22	$356.79	$71.22K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03737 ₿0.000016	-7.73	$0 ₿0	$0.04106 ₿0.000017	$0.03314 ₿0.000016	$64.02K ₿58.41	$790.94K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$113.01 ₿0.0013	$108.05 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001275 ₿0.000000033	-9.78	$0 ₿0	$0.003231 ₿0.000000038	$0.002835 ₿0.000000033	$17 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.113 ₿0.0000013	$0.113 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.005106 ₿0.0000013	-15.15	$0 ₿0	$0.006154 ₿0.0000014	$0.005007 ₿0.0000013	$8.84K ₿1.21	$215.14K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.0056 ₿0.0000031	-12.52	$0 ₿0	$0.006601 ₿0.0000033	$0.0055 ₿0.0000026	$397.61K ₿22.07	$117.67K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003898 ₿0.000000031	-13.71	$0 ₿0	$0.00004678 ₿0.000000034	$0.00003744 ₿0.000000027	$1.92K ₿1.86	$8.18K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0005742 ₿0.00000030	2.28	$0 ₿0	$0.0005852 ₿0.00000031	$0.0005584 ₿0.00000026	$178.64K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001604 ₿0.0000000018	$0.00009857 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.008382 ₿0.00000084	-15.66	$0 ₿0	$0.01022	$0.008278	$2.5K ₿0.72	$909.58K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01816 ₿0.0000011	10.65	$0 ₿0	$0.01818 ₿0.0000011	$0.01633 ₿0.00000087	$13.64K ₿6.92	$381.55K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003893 ₿0.00000000020	13.96	$0 ₿0	$0.0000004056 ₿0.00000000021	$0.0000003376 ₿0.00000000019	$6.16K ₿17.52	$389.96K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000133 ₿0.000000000000032	0.77	$0 ₿0	$0.000000000134 ₿0.000000000000040	$0.000000000129 ₿0.000000000000026	$141.71K ₿2.2	$279.35K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03144 ₿0.00000037	$0.03144 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008048 ₿0.00000066	6.79	$0 ₿0	$0.008156 ₿0.00000075	$0.007475 ₿0.00000060	$5K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000005948 ₿0.0000000000070	$0.0000005778 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.0239 ₿0.000017	-13.24	$0 ₿0	$0.04461 ₿0.000019	$0.02381 ₿0.000016	$759.54K ₿40.1	$425.77K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.00913 ₿0.0000014	0.35	$0 ₿0	$0.009247 ₿0.0000015	$0.00891 ₿0.0000013	$14.31K ₿30.08	$913.11K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004346 ₿0.00000000051	$0.00004164 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1334 ₿0.0000015	$0.1079 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001699 ₿0.000000020	$0.001699 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003059 ₿0.0000000034	-3.39	$0 ₿0	$0.00003237 ₿0.0000000037	$0.00003032 ₿0.0000000034	$7.79M ₿510.19	$30.8M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1376 ₿0.0000016	$0.08417 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1011 ₿0.0000011	$0.08399 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01807 ₿0.0000011	-4.82	$0 ₿0	$0.01965 ₿0.0000012	$0.01804 ₿0.0000010	$10K ₿3.67	$18.07M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}