시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (129)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	ORDI ORDI	$4.12 ₿0.0010	0.91	$86.43M ₿21.06K	$4.29 ₿0.0010	$4.05 ₿0.00098	$18.88M ₿4.63K	$86.43M ₿21.06K	$86.43M ₿21.06K
805	SATS (Ordinals) SATS	$0.00000001796 ₿0.0000000000067	-0.17	$37.73M ₿14.14K	$0.00000001862 ₿0.0000000000069	$0.00000001785 ₿0.0000000000066	$4.58M ₿527.47	$37.73M ₿14.14K	$37.73M ₿14.14K
1984	Nacho the Kat NACHO	$0.00002059	-7.22	$5.91M	$0.00002438	$0.00002053	$146.56K	$5.91M	$5.91M
2027	Bellscoin BELLS	$0.09117 ₿0.0000076	-2.34	$5.56M ₿114.88	$0.09522 ₿0.0000091	$0.09097 ₿0.0000072	$248.56K ₿2.79	$5.56M ₿114.88	$5.56M ₿114.88
2451	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2938	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
3314	dogi DOGI	$0.07063 ₿0.000026	-3.11	$1.48M ₿0	$0.912 ₿0.000029	$0.07063 ₿0.000025	$40.49 ₿4.64	$1.48M	$1.48M ₿0
3366	Kaspy KASPY	$0.000004289	0.82	$1.4M	$0.000004349	$0.00000422	$30.21K	$1.4M	$1.4M
3626	Multibit MUBI	$0.00118 ₿0.0000021	-2.56	$1.12M ₿2.02K	$0.001258 ₿0.0000023	$0.001174 ₿0.0000019	$408.41K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
4017	ZBIT•BLUE•BITCOIN ZBIT	$0.03902 ₿0.000039	-7.69	$819.43K ₿893.25	$0.04227 ₿0.000086	$0.03897 ₿0.000034	$130.93 ₿13.75	$819.43K ₿893.25	$819.43K ₿893.25
4363	DRAC (Ordinals) DRAC	$0.005746 ₿0.00000013	1.16	$613.87K ₿14.56	$0.005824 ₿0.00000015	$0.005626 ₿0.000000092	$12.42K ₿0.61	$613.87K ₿14.56	$613.87K ₿14.56
5007	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7972 ₿0.0000087	$0.4312 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5219	PIZA (Ordinals) PIZA	$0.01599 ₿0.0000069	-7.54	$333.41K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.12K ₿47.21	$333.41K ₿144.36	$333.41K ₿144.36
5245	Orange ORNJ	$0.003332 ₿0.0000080	13.75	$328.78K ₿490.55	$0.003336 ₿0.0000087	$0.002899 ₿0.0000079	$94.87K ₿66.05	$333.27K ₿800.24	$328.78K ₿490.55
5377	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01445 ₿0.00000015	$0.01242 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5495	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.69 ₿0.0010	$61.48 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5985	Trio (Ordinals) TRIO	$0.03284	-3.86	$196.83K	$0.03434	$0.03278	$182.97K	$689.76K	$196.83K
6031	Ordiswap ORDS	$0.0002709 ₿0.0000023	-0.29	$191.98K ₿1.42K	$0.0002774 ₿0.0000026	$0.0002389 ₿0.0000023	$58.9K ₿149	$270.9K ₿2.4K	$191.98K ₿1.42K
6411	Inscribe INS	$0.006884 ₿0.0000042	13.59	$150.85K ₿94.09	$0.006988 ₿0.0000049	$0.005998 ₿0.0000040	$57.91K ₿17.15	$688.48K ₿429.45	$150.85K ₿94.09
6540	Artificial Neural Network (Ordinals) AINN	$0.006632 ₿0.000036	-0.16	$139.28K ₿0	$0.006664 ₿0.000036	$0.006615 ₿0.000031	$14.44K ₿16.37	$139.28K ₿771.82	$139.28K ₿0
6802	NOOT (Ordinals) NOOT	$0.0001181 ₿0.000000053	0.40	$118.14K ₿54.55	$0.000124 ₿0.000000078	$0.0001116 ₿0.000000030	$11.83K ₿9.88	$118.14K ₿54.55	$118.14K ₿54.55
7040	TurtSat TURT	$0.0001647 ₿0.00000027	-9.76	$101.08K ₿0	$0.0001825 ₿0.00000028	$0.0001573 ₿0.00000026	$524.93K ₿49.25	$101.08K	$101.08K ₿0
7935	Wrapped OrdBridge WBRGE	$0.0005352 ₿0.00000025	-0.43	$58.62K ₿25.88	$0.0005401 ₿0.00000027	$0.0005333 ₿0.00000023	$5.37 ₿2.68	$112.41K ₿52.08	$58.62K ₿25.88
8390	BISO BISO	$0.0002082 ₿0.000000083	11.31	$43.73K ₿17.58	$0.0002131 ₿0.000000089	$0.0001863 ₿0.000000061	$12.71K ₿6.23	$43.73K ₿17.58	$43.73K ₿17.58
11708	CODE CODE	$0.0003674	1.62	$7.27K	$0.0003693	$0.0003615	$1.2	$7.27K	$7.27K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$1.59M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001794 ₿0.0000000066	-0.29	$0 ₿0	$0.00001858 ₿0.0000000069	$0.00001777 ₿0.0000000066	$1.22M ₿539.06	$37.63M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9693 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$21.48M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0 ₿0.	$0 ₿0.	$677.22 ₿0	$52.19K	$52.19K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.00486 ₿0.0000031	12.40	$0 ₿0	$0.004923 ₿0.	$0.004311 ₿0.	$12.12K ₿0	$102.07K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$7.27	-1.07	$0	$7.47 ₿0.	$7.24 ₿0.	$80.24 ₿0	$97.19K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01071 ₿0.000016	3.81	$0 ₿0	$0.01073 ₿0.	$0.01024 ₿0.	$124.41K ₿0	$224.92K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0008455 ₿0.0000013	-0.47	$0 ₿0	$0.0008495 ₿0.	$0.0008422 ₿0.	$5.14 ₿0	$35.51K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001691 ₿0.00000084	-13.13	$0 ₿0	$0.00199 ₿0.	$0.00157 ₿0.	$733.59 ₿0	$183.71K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002716 ₿0.00000000020	-4.49	$0 ₿0	$0.0000002895 ₿0.	$0.000000269 ₿0.	$12.09K ₿0	$272.45K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000005 ₿0.000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.6 ₿0	$104.95K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008646 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.77 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01797 ₿0.000017	10.34	$0 ₿0	$0.01844 ₿0.	$0.01593 ₿0.	$178.14K ₿0	$320.93K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001553 ₿0.0000014	0.22	$0 ₿0	$0.001561 ₿0.	$0.001542 ₿0.	$12.38K ₿0	$155.37K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	DMT-NAT NAT	$0.00000007034	9.24	$0	$0.00000007039	$0.00000006303	$42K	$26.46M	$0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rats RATS	$0.00003687 ₿0.0000000034	0.90	$0 ₿0	$0.00003765 ₿0.	$0.00003611 ₿0.	$10.66M ₿0	$36.84M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}