시가 총액 기준 상위 Inscriptions 코인

Inscriptions 카테고리 토큰 성능 메트릭스 발견하기

Inscriptions (124)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
247	SATS (Ordinals) SATS	$0.0000001157 ₿0.0000000000067	-20.51	$242.94M ₿14.14K	$0.0000001729 ₿0.0000000000069	$0.0000001114 ₿0.0000000000066	$139.22M ₿527.47	$242.94M ₿14.14K	$242.94M ₿14.14K
279	ORDI ORDI	$10.05 ₿0.0010	-1.64	$211.08M ₿21.06K	$10.73 ₿0.0010	$9.94 ₿0.00098	$72.85M ₿4.63K	$211.08M ₿21.06K	$211.08M ₿21.06K
1046	Bitcoin Wizards WZRD	$1.08 ₿0.000024	-12.67	$22.68M ₿0	$1.25 ₿0.000049	$1.08 ₿0.000012	$155.54K ₿20.93	$22.68M ₿523.95	$22.68M ₿0
1126	Nacho the Kat NACHO	$0.00006711	4.05	$19.26M	$0.00008004	$0.00006179	$317.39K	$19.26M	$19.26M
1335	Bellscoin BELLS	$0.2248 ₿0.0000076	2.42	$13.44M ₿114.88	$0.2402 ₿0.0000091	$0.2103 ₿0.0000072	$475.52K ₿2.79	$13.44M ₿114.88	$13.44M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1588	TRAC (Ordinals) TRAC	$0.418 ₿0.000055	-2.28	$8.78M ₿1.18K	$0.4277 ₿0.000063	$0.4028 ₿0.000053	$600.48K ₿15.18	$8.78M ₿1.18K	$8.78M ₿1.18K
1715	dogi DOGI	$0.3355 ₿0.000026	-8.52	$7.05M ₿0	$0.3673 ₿0.000029	$0.3159 ₿0.000025	$87.8K ₿4.64	$7.05M	$7.05M ₿0
1899	Multibit MUBI	$0.005482 ₿0.0000021	1.70	$5.21M ₿2.02K	$0.005539 ₿0.0000023	$0.005369 ₿0.0000019	$2.64M ₿456.09	$5.48M ₿2.13K	$5.21M ₿2.02K
2019	Trio (Ordinals) TRIO	$1.21	0.93	$4.37M	$1.22	$1.19	$662.55K	$25.37M	$4.37M
2293	Kaspy KASPY	$0.00000983	-2.26	$3.25M	$0.0000101	$0.000009239	$50.83K	$3.25M	$3.25M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2652 ₿0.0000030	$0.1659 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2541	ZBIT•BLUE•BITCOIN ZBIT	$0.1195 ₿0.000039	-0.59	$2.51M ₿893.25	$0.1226 ₿0.000086	$0.1079 ₿0.000034	$1.38K ₿13.75	$2.51M ₿893.25	$2.51M ₿893.25
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0837 ₿0.00000095	$0.04829 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3034	Orange ORNJ	$0.01745 ₿0.0000080	1.61	$1.53M ₿490.55	$0.01789 ₿0.0000087	$0.01662 ₿0.0000079	$890.49K ₿66.05	$1.74M ₿800.24	$1.53M ₿490.55
3236	PIZA (Ordinals) PIZA	$0.06003 ₿0.0000069	2.70	$1.25M ₿144.36	$0.06114 ₿0.0000090	$0.05821 ₿0.0000032	$187.42K ₿47.21	$1.25M ₿144.36	$1.25M ₿144.36
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05523 ₿0.00000062	$0.01668 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3360	PUPS (Ordinals) [OLD] PUPS	$0.1448 ₿0.00049	1.52	$1.13M ₿3.86K	$0.1509 ₿0.00055	$0.1425 ₿0.00047	$60.24 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$116.62 ₿0.0013	$107.43 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$93.97 ₿0.0010	$78.87 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3794	MEME (Ordinals) MEME	$7.71 ₿0.00091	21.05	$771.23K ₿91.82	$8.3 ₿0.0010	$6.3 ₿0.00067	$244.88K ₿20.22	$771.23K ₿91.82	$771.23K ₿91.82
3829	PEPE (Ordinals) PEPE	$0.01921 ₿0.0000077	0.06	$808.21K ₿318.06	$0.01934 ₿0.0000087	$0.01779 ₿0.0000047	$152.5K ₿95.85	$808.21K ₿318.06	$808.21K ₿318.06
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01621 ₿0.00000018	$0.01317 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	TurtSat TURT	$0.0009864 ₿0.00000027	-1.78	$605.41K ₿0	$0.001016 ₿0.00000028	$0.0009663 ₿0.00000026	$2.77M ₿49.25	$605.41K	$605.41K ₿0
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02036 ₿0.00000023	$0.0102 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2274 ₿0.0000025	$0.1563 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4516	Ordiswap ORDS	$0.0006126 ₿0.0000023	-3.24	$434.36K ₿1.42K	$0.0006748 ₿0.0000026	$0.0006039 ₿0.0000023	$64.05K ₿149	$612.9K ₿2.4K	$434.36K ₿1.42K
4653	INSC (Ordinals) INSC	$0.01816 ₿0.0000038	-5.58	$381.45K ₿81.11	$0.0203 ₿0.0000043	$0.01814 ₿0.0000034	$64.75 ₿2.02	$381.45K ₿81.11	$381.45K ₿81.11
4665	NALS NALS	$0.01807 ₿0.0000033	-5.55	$379.5K ₿67.99	$0.01918 ₿0.0000037	$0.01807 ₿0.0000022	$1.68K ₿13.75	$379.5K ₿67.99	$379.5K ₿67.99
4747	DRAC (Ordinals) DRAC	$0.003299 ₿0.00000013	-2.81	$352.43K ₿14.56	$0.0034 ₿0.00000015	$0.003295 ₿0.000000092	$323.4 ₿0.61	$352.43K ₿14.56	$352.43K ₿14.56
4950	BANK (Ordinals) BANK	$0.002948 ₿0.00000036	1.68	$294.91K ₿35.92	$0.003206 ₿0.00000047	$0.002896 ₿0.00000022	$354.85 ₿4.85	$294.91K ₿35.92	$294.91K ₿35.92
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.15 ₿0.000069	$0.8386 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5630	NOOT (Ordinals) NOOT	$0.000163 ₿0.000000053	-7.38	$163.03K ₿54.55	$0.0001842 ₿0.000000078	$0.0001629 ₿0.000000030	$678.46 ₿9.88	$163.03K ₿54.55	$163.03K ₿54.55
5754	Comsats CSAS	$0.000147 ₿0.00000015	-10.92	$147.04K ₿153.5	$0.0001651 ₿0.00000015	$0.0001469 ₿0.00000013	$732.96 ₿11.31	$147.04K ₿153.5	$147.04K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006452 ₿0.000000000000073	$0.000000006147 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6023	KasPaw KPAW	$0.00009631	33.58	$117.34K	$0.0001394	$0.000072	$20.49K	$117.34K	$117.34K
6097	$BSV BSV	$0.005328 ₿0.00000056	-7.47	$111.9K ₿11.86	$0.005764 ₿0.00000071	$0.005093 ₿0.00000037	$204.98 ₿1.08	$111.9K ₿11.86	$111.9K ₿11.86
6336	BISO BISO	$0.0004338 ₿0.000000083	-0.06	$91.12K ₿17.58	$0.0004708 ₿0.000000089	$0.0004208 ₿0.000000061	$181.28 ₿6.23	$91.12K ₿17.58	$91.12K ₿17.58
6590	POPKAT POPKAT	$0.0002767	0	$74.57K	$0	$0	$165.96	$74.57K	$74.57K
6862	Kaspafunding FUND	$0.02875	1.36	$60.41K	$0.02881	$0.02832	$13.82	$60.41K	$60.41K
7056	Wrapped OrdBridge WBRGE	$0.0004649 ₿0.00000025	2.41	$50.91K ₿25.88	$0.003408 ₿0.00000027	$0.0004537 ₿0.00000023	$101.92 ₿2.68	$97.64K ₿52.08	$50.91K ₿25.88
7705	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000002566	12.37	$0	$0.000000002581	$0.00000000159	$217.65	$1.08M	$0
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000509 ₿0.0000000000000058	$0.000000000342 ₿0.0000000000000039	$13.63 ₿0.07	$141.37K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.000287 ₿0.0000000032	$0.0002649 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.00135 ₿0.00000014	0.06	$0 ₿0	$0.001402 ₿0.00000015	$0.00113 ₿0.00000014	$3.3K ₿0.31	$28.37K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0002126 ₿0.000000032	-0.40	$0 ₿0	$0.0002144 ₿0.000000032	$0.0002121 ₿0.000000027	$8.29 ₿0.02	$44.67K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00129 ₿0.0000021	-3.35	$0 ₿0	$0.2353 ₿0.0000026	$0.1571 ₿0.0000017	$7.14 ₿32.31	$542.66K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8167 ₿0.0000093	$0.3767 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0001162 ₿0.0000000066	-20.03	$0 ₿0	$0.0001721 ₿0.0000000069	$0.0001114 ₿0.0000000066	$147.64M ₿539.06	$244.08M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9716 ₿0.000014	-0.51	$0 ₿0	$0.9859 ₿0.000014	$0.9645 ₿0.000014	$38.64K ₿0.62	$21.53M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003527 ₿0.0000000040	$0.0003527 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03243 ₿0.00000036	$0.02354 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.6 ₿0.000029	$2.39 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.139 ₿0.000015	-2.07	$0 ₿0	$0.1423 ₿0.000016	$0.1299 ₿0.000015	$44.92K ₿15.38	$2.92M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01089 ₿0.0000031	-2.14	$0 ₿0	$0.01114 ₿0.0000035	$0.01041 ₿0.0000029	$74.92 ₿27.73	$228.77K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.09308 ₿0.0000010	$0.0506 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$5.36	7.40	$0	$5.4	$4.91	$723.46	$71.64K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03727 ₿0.000016	-2.13	$0 ₿0	$0.03896 ₿0.000017	$0.03561 ₿0.000016	$63.71K ₿58.41	$782.93K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$116.78 ₿0.0013	$111.66 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001275 ₿0.000000033	-9.78	$0 ₿0	$0.003339 ₿0.000000038	$0.002929 ₿0.000000033	$17 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1167 ₿0.0000013	$0.1167 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.007289 ₿0.0000013	3.17	$0 ₿0	$0.007498 ₿0.0000014	$0.0068 ₿0.0000013	$7.19K ₿1.21	$306.03K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.007406 ₿0.0000031	-2.59	$0 ₿0	$0.007905 ₿0.0000033	$0.006899 ₿0.0000026	$579.52K ₿22.07	$155.45K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00004864 ₿0.000000031	10.44	$0 ₿0	$0.0000487 ₿0.000000034	$0.00003618 ₿0.000000027	$3.1K ₿1.86	$10.21K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0006767 ₿0.00000030	-5.43	$0 ₿0	$0.0007155 ₿0.00000031	$0.0006635 ₿0.00000026	$233.55K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001658 ₿0.0000000018	$0.0001018 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.01167 ₿0.00000084	-0.55	$0 ₿0	$0.01192	$0.01154	$53.42K ₿0.72	$1.27M	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.0177 ₿0.0000011	0.93	$0 ₿0	$0.01781 ₿0.0000011	$0.01753 ₿0.00000087	$13K ₿6.92	$371.76K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000004486 ₿0.00000000020	1.46	$0 ₿0	$0.0000004693 ₿0.00000000021	$0.000000437 ₿0.00000000019	$4.7K ₿17.52	$444.34K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.00182 ₿0.00000023	-3.64	$0 ₿0	$0.00189 ₿0.00000023	$0.001725 ₿0.00000021	$30.3K ₿1.49	$1.83M ₿231.64	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000129 ₿0.000000000000032	0.80	$0 ₿0	$0.000000000129 ₿0.000000000000040	$0.000000000127 ₿0.000000000000026	$50.05K ₿2.2	$271.07K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03249 ₿0.00000037	$0.03249 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.0079 ₿0.00000066	-2.59	$0 ₿0	$0.008286 ₿0.00000075	$0.00788 ₿0.00000060	$742.75 ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006147 ₿0.0000000000070	$0.0000005971 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02958 ₿0.000017	-4.76	$0 ₿0	$0.03187 ₿0.000019	$0.02856 ₿0.000016	$710.04K ₿40.1	$528.14K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01032 ₿0.0000014	2.11	$0 ₿0	$0.01033 ₿0.0000015	$0.01002 ₿0.0000013	$12.14K ₿30.08	$1.03M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004491 ₿0.00000000051	$0.00004303 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1378 ₿0.0000015	$0.1115 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001756 ₿0.000000020	$0.001756 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003296 ₿0.0000000034	9.11	$0 ₿0	$0.00003303 ₿0.0000000037	$0.00003013 ₿0.0000000034	$7.49M ₿510.19	$32.98M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1422 ₿0.0000016	$0.08699 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1045 ₿0.0000011	$0.08679 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.02035 ₿0.0000011	-1.64	$0 ₿0	$0.02169 ₿0.0000012	$0.01939 ₿0.0000010	$26.41K ₿3.67	$20.34M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}