เหรียญ Inscriptions อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Inscriptions

Inscriptions (125)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
295	ORDI ORDI	$9.88 ₿0.0010	16.96	$207.71M ₿21.06K	$10.28 ₿0.0010	$8.38 ₿0.00098	$129.96M ₿4.63K	$207.71M ₿21.06K	$207.71M ₿21.06K
471	SATS (Ordinals) SATS	$0.00000004907 ₿0.0000000000067	11.85	$103.09M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004378 ₿0.0000000000066	$30.5M ₿527.47	$103.09M ₿14.14K	$103.09M ₿14.14K
1597	Bellscoin BELLS	$0.1789 ₿0.0000076	11.91	$10.9M ₿114.88	$0.1794 ₿0.0000091	$0.1577 ₿0.0000072	$1.31M ₿2.79	$10.9M ₿114.88	$10.9M ₿114.88
1794	Nacho the Kat NACHO	$0.00002729	2.20	$7.84M	$0.00002966	$0.00002669	$207.79K	$7.84M	$7.84M
1961	TRAC (Ordinals) TRAC	$0.2992 ₿0.000055	2.45	$6.28M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$580.58K ₿15.18	$6.28M ₿1.18K	$6.28M ₿1.18K
2321	Multibit MUBI	$0.004214 ₿0.0000021	16.87	$4M ₿2.02K	$0.004234 ₿0.0000023	$0.003576 ₿0.0000019	$2.94M ₿456.09	$4.21M ₿2.13K	$4M ₿2.02K
2510	dogi DOGI	$0.154 ₿0.000026	17.85	$3.23M ₿0	$0.1781 ₿0.000029	$0.1215 ₿0.000025	$127.39K ₿4.64	$3.23M	$3.23M ₿0
2533	Trio (Ordinals) TRIO	$0.7192	7.93	$3.04M	$0.7422	$0.6544	$352.73K	$15.14M	$3.04M
2847	Kaspy KASPY	$0.000007189	3.97	$2.38M	$0.00000732	$0.000006739	$75.31K	$2.38M	$2.38M
2887	ZBIT•BLUE•BITCOIN ZBIT	$0.1085 ₿0.000039	22.04	$2.28M ₿893.25	$0.1093 ₿0.000086	$0.08881 ₿0.000034	$10K ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
3649	PUPS (Ordinals) [OLD] PUPS	$0.1455 ₿0.00049	2.69	$1.14M ₿3.86K	$0.1487 ₿0.00055	$0.1396 ₿0.00047	$27 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3799	PEPE (Ordinals) PEPE	$0.0236 ₿0.0000077	1.04	$992.89K ₿318.06	$0.02394 ₿0.0000087	$0.0227 ₿0.0000047	$804.81 ₿95.85	$992.89K ₿318.06	$992.89K ₿318.06
3907	DRAC (Ordinals) DRAC	$0.008609 ₿0.00000013	8.59	$919.72K ₿14.56	$0.008702 ₿0.00000015	$0.007897 ₿0.000000092	$104.89K ₿0.61	$919.72K ₿14.56	$919.72K ₿14.56
4329	Ordiswap ORDS	$0.0009241 ₿0.0000023	14.80	$654.95K ₿1.42K	$0.0009341 ₿0.0000026	$0.0007801 ₿0.0000023	$460.95K ₿149	$924.15K ₿2.4K	$654.95K ₿1.42K
4366	Orange ORNJ	$0.006821 ₿0.0000080	0.62	$630.19K ₿490.55	$0.007012 ₿0.0000087	$0.006483 ₿0.0000079	$401.07K ₿66.05	$675.81K ₿800.24	$630.19K ₿490.55
4949	MEME (Ordinals) MEME	$3.77 ₿0.00091	-4.69	$380.42K ₿91.82	$4.01 ₿0.0010	$3.4 ₿0.00067	$52.55K ₿20.22	$380.42K ₿91.82	$380.42K ₿91.82
5196	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.68	$336.12K ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$0.2 ₿20.93	$336.12K ₿523.95	$336.12K ₿0
5751	NALS NALS	$0.01019 ₿0.0000033	20.70	$214.16K ₿67.99	$0.01021 ₿0.0000037	$0.008338 ₿0.0000022	$93.33K ₿13.75	$214.16K ₿67.99	$214.16K ₿67.99
6142	INSC (Ordinals) INSC	$0.008178 ₿0.0000038	5.53	$171.75K ₿81.11	$0.008209 ₿0.0000043	$0.007742 ₿0.0000034	$2.04K ₿2.02	$171.75K ₿81.11	$171.75K ₿81.11
6244	PIZA (Ordinals) PIZA	$0.007142 ₿0.0000069	1.43	$149.99K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$40.2K ₿47.21	$149.99K ₿144.36	$149.99K ₿144.36
6341	Comsats CSAS	$0.0001315 ₿0.00000015	-5.94	$131.47K ₿153.5	$0.0001399 ₿0.00000015	$0.0001309 ₿0.00000013	$80.72K ₿11.31	$131.47K ₿153.5	$131.47K ₿153.5
6379	NOOT (Ordinals) NOOT	$0.0001359 ₿0.000000053	-2.37	$135.96K ₿54.55	$0.0001492 ₿0.000000078	$0.0001257 ₿0.000000030	$77.59K ₿9.88	$135.96K ₿54.55	$135.96K ₿54.55
6485	TurtSat TURT	$0.0002004 ₿0.00000027	-1.67	$123.03K ₿0	$0.0002144 ₿0.00000028	$0.0001899 ₿0.00000026	$289.63K ₿49.25	$123.03K	$123.03K ₿0
7567	BISO BISO	$0.0002729 ₿0.000000083	-2.94	$57.31K ₿17.58	$0.0002812 ₿0.000000089	$0.0002575 ₿0.000000061	$79.06K ₿6.23	$57.31K ₿17.58	$57.31K ₿17.58
7691	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7722	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.0324 ₿0.00000027	$0.02783 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
8201	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000006559	9.70	$0	$0.000000006556	$0.000000005972	$60.25	$2.76M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001255 ₿0.0000021	0.23	$0 ₿0	$0.001256 ₿0.0000026	$0.001245 ₿0.0000017	$8.73 ₿32.31	$527.79K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004863 ₿0.0000000066	9.77	$0 ₿0	$0.00004857 ₿0.0000000069	$0.00004343 ₿0.0000000066	$11.43M ₿539.06	$101.75M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.976 ₿0.000014	0.03	$0 ₿0	$0.976 ₿0.000014	$0.9757 ₿0.000014	$117.97 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1054 ₿0.000015	6.87	$0 ₿0	$0.1172 ₿0.000016	$0.09607 ₿0.000015	$51.71K ₿15.38	$2.21M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01169 ₿0.0000031	-12.26	$0 ₿0	$0.0145 ₿0.0000035	$0.009767 ₿0.0000029	$89.91K ₿27.73	$245.62K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$12.64	24.69	$0	$12.81	$10.14	$3.71K	$168.95K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02671 ₿0.000016	29.76	$0 ₿0	$0.02671 ₿0.000017	$0.02058 ₿0.000016	$60.85K ₿58.41	$561.01K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.001778 ₿0.0000013	7.07	$0 ₿0	$0.001803 ₿0.0000014	$0.001625 ₿0.0000013	$54.07 ₿1.21	$74.52K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00103 ₿0.0000031	-13.46	$0 ₿0	$0.00119 ₿0.0000033	$0.001029 ₿0.0000026	$16.24 ₿22.07	$21.63K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004094 ₿0.00000030	-6.59	$0 ₿0	$0.00004467 ₿0.00000031	$0.000036 ₿0.00000026	$56.88K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.0043 ₿0.00000084	7.62	$0 ₿0	$0.004307	$0.003803	$137.98 ₿0.72	$467.17K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.02904 ₿0.0000011	22.20	$0 ₿0	$0.0283 ₿0.0000011	$0.02366 ₿0.00000087	$32.33K ₿6.92	$609.94K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002568 ₿0.00000000020	-8.63	$0 ₿0	$0.0000002843 ₿0.00000000021	$0.0000002564 ₿0.00000000019	$65.18K ₿17.52	$256.84K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000135 ₿0.000000000000032	5.45	$0 ₿0	$0.000000000135 ₿0.000000000000040	$0.000000000128 ₿0.000000000000026	$300.78 ₿2.2	$283.55K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.004049 ₿0.00000066	8.33	$0 ₿0	$0.00415 ₿0.00000075	$0.003725 ₿0.00000060	$77.48K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02731 ₿0.000017	19.49	$0 ₿0	$0.02845 ₿0.000019	$0.02267 ₿0.000016	$238.81K ₿40.1	$487.52K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002066 ₿0.0000014	1.70	$0 ₿0	$0.002142 ₿0.0000015	$0.001915 ₿0.0000013	$5.74K ₿30.08	$206.62K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002175 ₿0.0000000034	11.51	$0 ₿0	$0.00002184 ₿0.0000000037	$0.00001944 ₿0.0000000034	$13.87M ₿510.19	$21.71M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.00606 ₿0.0000011	17.88	$0 ₿0	$0.006061 ₿0.0000012	$0.00501 ₿0.0000010	$8.29K ₿3.67	$6.06M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002575 ₿0.00000045	1.55	$0 ₿0	$0.002592 ₿0.00000049	$0.002251 ₿0.00000038	$77.25K ₿1.2	$257.54K ₿45.19	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}