เหรียญ Inscriptions อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Inscriptions

Inscriptions (125)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
320	ORDI ORDI	$7.91 ₿0.0010	-2.02	$166.3M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$26.35M ₿4.63K	$166.3M ₿21.06K	$166.3M ₿21.06K
504	SATS (Ordinals) SATS	$0.00000004084 ₿0.0000000000067	-0.97	$85.8M ₿14.14K	$0.00000004164 ₿0.0000000000069	$0.00000004027 ₿0.0000000000066	$6.56M ₿527.47	$85.8M ₿14.14K	$85.8M ₿14.14K
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1529	Bellscoin BELLS	$0.1786 ₿0.0000076	-6.72	$10.86M ₿114.88	$0.1918 ₿0.0000091	$0.1785 ₿0.0000072	$678.81K ₿2.79	$10.86M ₿114.88	$10.86M ₿114.88
1682	Nacho the Kat NACHO	$0.00003071	-0.95	$8.82M	$0.00003203	$0.00002659	$462.57K	$8.82M	$8.82M
1701	TRAC (Ordinals) TRAC	$0.4086 ₿0.000055	3.62	$8.61M ₿1.18K	$0.4127 ₿0.000063	$0.3942 ₿0.000053	$666.11K ₿15.18	$8.61M ₿1.18K	$8.61M ₿1.18K
2282	Multibit MUBI	$0.004022 ₿0.0000021	-1.96	$3.82M ₿2.02K	$0.004173 ₿0.0000023	$0.004013 ₿0.0000019	$1.62M ₿456.09	$4.02M ₿2.13K	$3.82M ₿2.02K
2446	dogi DOGI	$0.155 ₿0.000026	-2.82	$3.26M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$131.53K ₿4.64	$3.26M	$3.26M ₿0
2576	Kaspy KASPY	$0.00000861	-7.44	$2.85M	$0.00000934	$0.00000841	$67.02K	$2.85M	$2.85M
2820	Trio (Ordinals) TRIO	$0.5494	-9.25	$2.25M	$0.6054	$0.5482	$349.81K	$11.54M	$2.25M
3440	Orange ORNJ	$0.01367 ₿0.0000080	-0.97	$1.26M ₿490.55	$0.01384 ₿0.0000087	$0.01321 ₿0.0000079	$408.83K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3580	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.88	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05036 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3639	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.96	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3842	DRAC (Ordinals) DRAC	$0.008391 ₿0.00000013	-0.56	$896.38K ₿14.56	$0.008438 ₿0.00000015	$0.008226 ₿0.000000092	$115.18K ₿0.61	$896.38K ₿14.56	$896.38K ₿14.56
4421	Ordiswap ORDS	$0.000793 ₿0.0000023	1.85	$561.6K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.11K ₿149	$792.43K ₿2.4K	$561.6K ₿1.42K
4627	PEPE (Ordinals) PEPE	$0.0116 ₿0.0000077	-2.94	$488.07K ₿318.06	$0.01233 ₿0.0000087	$0.01147 ₿0.0000047	$92.51K ₿95.85	$488.07K ₿318.06	$488.07K ₿318.06
5012	MEME (Ordinals) MEME	$3.59 ₿0.00091	-4.28	$359.15K ₿91.82	$3.75 ₿0.0010	$3.39 ₿0.00067	$106.93K ₿20.22	$359.15K ₿91.82	$359.15K ₿91.82
5019	NALS NALS	$0.01696 ₿0.0000033	11.18	$356.18K ₿67.99	$0.01758 ₿0.0000037	$0.01524 ₿0.0000022	$147.13K ₿13.75	$356.18K ₿67.99	$356.18K ₿67.99
5872	TurtSat TURT	$0.0003007 ₿0.00000027	-0.37	$184.6K ₿0	$0.0003189 ₿0.00000028	$0.0002711 ₿0.00000026	$263.29K ₿49.25	$184.6K	$184.6K ₿0
5979	NOOT (Ordinals) NOOT	$0.0001687 ₿0.000000053	-0.13	$168.73K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$108.92K ₿9.88	$168.73K ₿54.55	$168.73K ₿54.55
6003	Comsats CSAS	$0.0001667 ₿0.00000015	-7.61	$166.7K ₿153.5	$0.0001833 ₿0.00000015	$0.0001653 ₿0.00000013	$110.27K ₿11.31	$166.7K ₿153.5	$166.7K ₿153.5
6377	PIZA (Ordinals) PIZA	$0.005998 ₿0.0000069	6.02	$125.42K ₿144.36	$0.006256 ₿0.0000090	$0.00532 ₿0.0000032	$141.07K ₿47.21	$125.42K ₿144.36	$125.42K ₿144.36
6859	BISO BISO	$0.0004266 ₿0.000000083	2.71	$89.56K ₿17.58	$0.0004338 ₿0.000000089	$0.0004138 ₿0.000000061	$107.14K ₿6.23	$89.56K ₿17.58	$89.56K ₿17.58
7240	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4561 ₿0.0000043	$0.3594 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7400	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02876 ₿0.00000027	$0.0247 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7424	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04942 ₿0.00000047	$0.02389 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7498	Phantom GhostDOG PHANT	$0.0000001858	-0.12	$53.39K	$0.0000001861	$0.0000001845	$3.02K	$53.39K	$53.39K
8029	Kaspafunding FUND	$0.01691	4.64	$35.52K	$0.01714	$0.01584	$34.39	$35.52K	$35.52K
9211	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07473 ₿0.00000071	$0.03993 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000006956	39.25	$0	$0.000000006959	$0.000000004987	$353.92	$2.93M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001361 ₿0.0000021	-3.35	$0 ₿0	$0.2816 ₿0.0000026	$0.1881 ₿0.0000017	$136.16 ₿32.31	$572.46K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004076 ₿0.0000000066	-1.35	$0 ₿0	$0.00004162 ₿0.0000000069	$0.00004017 ₿0.0000000066	$3.41M ₿539.06	$85.76M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.54 ₿0.000014	$1.51 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.139 ₿0.000015	-0.05	$0 ₿0	$0.1445 ₿0.000016	$0.1388 ₿0.000015	$113.61K ₿15.38	$2.93M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01983 ₿0.0000031	6.87	$0 ₿0	$0.02392 ₿0.0000035	$0.01679 ₿0.0000029	$118.85K ₿27.73	$416.37K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$11.42	-6.40	$0	$12.29	$11.38	$1.22K	$152.62K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01442 ₿0.000016	-3.94	$0 ₿0	$0.01577 ₿0.000017	$0.01383 ₿0.000016	$145.57K ₿58.41	$304.12K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002164 ₿0.0000013	-1.05	$0 ₿0	$0.002231 ₿0.0000014	$0.002123 ₿0.0000013	$26.56 ₿1.21	$90.75K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00226 ₿0.0000031	-12.75	$0 ₿0	$0.00267 ₿0.0000033	$0.0017 ₿0.0000026	$519.54K ₿22.07	$47.47K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003633 ₿0.000000034	$0.002851 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00003382 ₿0.00000030	60.21	$0 ₿0	$0.00005933 ₿0.00000031	$0.0000211 ₿0.00000026	$103.66K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.005457 ₿0.00000084	-6.26	$0 ₿0	$0.005894	$0.005362	$1.21K ₿0.72	$592.82K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.0165 ₿0.0000011	-6.58	$0 ₿0	$0.01833 ₿0.0000011	$0.01649 ₿0.00000087	$28.54K ₿6.92	$346.54K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003155 ₿0.00000000020	-0.99	$0 ₿0	$0.0000003191 ₿0.00000000021	$0.0000003153 ₿0.00000000019	$100.71K ₿17.52	$315.54K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000013 ₿0.000000000000032	-21.70	$0 ₿0	$0.000000000166 ₿0.000000000000040	$0.00000000013 ₿0.000000000000026	$47.67 ₿2.2	$273.04K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006256 ₿0.00000066	-5.58	$0 ₿0	$0.006747 ₿0.00000075	$0.006256 ₿0.00000060	$105.12K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02261 ₿0.000017	1.29	$0 ₿0	$0.02407 ₿0.000019	$0.02224 ₿0.000016	$215.84K ₿40.1	$403.61K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002257 ₿0.0000014	-10.04	$0 ₿0	$0.002624 ₿0.0000015	$0.002237 ₿0.0000013	$148.5K ₿30.08	$225.79K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002315 ₿0.0000000034	-1.54	$0 ₿0	$0.00002385 ₿0.0000000037	$0.00002298 ₿0.0000000034	$5.16M ₿510.19	$23.15M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.004 ₿0.0000011	-11.90	$0 ₿0	$0.004651 ₿0.0000012	$0.004 ₿0.0000010	$5.65K ₿3.67	$4.2M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}