เหรียญ Inscriptions อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Inscriptions

Inscriptions (125)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	ORDI ORDI	$7.73 ₿0.0010	3.67	$162.26M ₿21.06K	$7.75 ₿0.0010	$7.43 ₿0.00098	$30.61M ₿4.63K	$162.26M ₿21.06K	$162.26M ₿21.06K
512	SATS (Ordinals) SATS	$0.00000003909 ₿0.0000000000067	4.34	$82.08M ₿14.14K	$0.0000000391 ₿0.0000000000069	$0.00000003739 ₿0.0000000000066	$9.04M ₿527.47	$82.08M ₿14.14K	$82.08M ₿14.14K
1587	Bellscoin BELLS	$0.1605 ₿0.0000076	-2.15	$9.77M ₿114.88	$0.1677 ₿0.0000091	$0.1605 ₿0.0000072	$657.63K ₿2.79	$9.77M ₿114.88	$9.77M ₿114.88
1797	Nacho the Kat NACHO	$0.00002517	-2.46	$7.23M	$0.00002672	$0.00002483	$231.76K	$7.23M	$7.23M
1826	Bitcoin Wizards WZRD	$0.3252 ₿0.000024	-0.44	$6.83M ₿0	$0.3272 ₿0.000049	$0.3235 ₿0.000012	$54.55 ₿20.93	$6.83M ₿523.95	$6.83M ₿0
1913	TRAC (Ordinals) TRAC	$0.2863 ₿0.000055	-1.06	$6.02M ₿1.18K	$0.2926 ₿0.000063	$0.2834 ₿0.000053	$566.76K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
2423	Multibit MUBI	$0.003435 ₿0.0000021	5.30	$3.26M ₿2.02K	$0.003524 ₿0.0000023	$0.00326 ₿0.0000019	$1.74M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2547	dogi DOGI	$0.1325 ₿0.000026	1.33	$2.78M ₿0	$0.1332 ₿0.000029	$0.1295 ₿0.000025	$107.29K ₿4.64	$2.78M	$2.78M ₿0
2596	Trio (Ordinals) TRIO	$0.6599	-7.32	$2.78M	$0.7153	$0.6547	$289.07K	$13.87M	$2.78M
2831	Kaspy KASPY	$0.00000661	-2.60	$2.19M	$0.00000698	$0.000006499	$62.39K	$2.19M	$2.19M
2986	ZBIT•BLUE•BITCOIN ZBIT	$0.09206 ₿0.000039	0.21	$1.93M ₿893.25	$0.09241 ₿0.000086	$0.09159 ₿0.000034	$285.39 ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
3666	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	0	$1.03M ₿3.86K	$0.1326 ₿0.00055	$0.1326 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3683	PEPE (Ordinals) PEPE	$0.02392 ₿0.0000077	217.81	$1.01M ₿318.06	$0.02617 ₿0.0000087	$0.007527 ₿0.0000047	$1.69K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3969	DRAC (Ordinals) DRAC	$0.007521 ₿0.00000013	2.04	$803.52K ₿14.56	$0.007527 ₿0.00000015	$0.007283 ₿0.000000092	$87.25K ₿0.61	$803.52K ₿14.56	$803.52K ₿14.56
4287	Orange ORNJ	$0.00677 ₿0.0000080	-0.11	$631.36K ₿490.55	$0.007088 ₿0.0000087	$0.006552 ₿0.0000079	$349.78K ₿66.05	$677.06K ₿800.24	$631.36K ₿490.55
4425	Ordiswap ORDS	$0.0007722 ₿0.0000023	0.21	$547.36K ₿1.42K	$0.0007911 ₿0.0000026	$0.0007546 ₿0.0000023	$378.75K ₿149	$772.35K ₿2.4K	$547.36K ₿1.42K
4978	MEME (Ordinals) MEME	$3.7 ₿0.00091	8.36	$369.59K ₿91.82	$3.99 ₿0.0010	$3.41 ₿0.00067	$7K ₿20.22	$369.59K ₿91.82	$369.59K ₿91.82
5939	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4752 ₿0.0000043	$0.3744 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
6074	NALS NALS	$0.007435 ₿0.0000033	-10.44	$156.14K ₿67.99	$0.008466 ₿0.0000037	$0.006996 ₿0.0000022	$77.45K ₿13.75	$156.14K ₿67.99	$156.14K ₿67.99
6088	Comsats CSAS	$0.0001629 ₿0.00000015	12.42	$162.99K ₿153.5	$0.0001742 ₿0.00000015	$0.000125 ₿0.00000013	$100.92K ₿11.31	$162.99K ₿153.5	$162.99K ₿153.5
6162	PIZA (Ordinals) PIZA	$0.007039 ₿0.0000069	-0.56	$150.99K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$48.75K ₿47.21	$150.99K ₿144.36	$150.99K ₿144.36
6335	NOOT (Ordinals) NOOT	$0.0001255 ₿0.000000053	-6.22	$125.67K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$78.57K ₿9.88	$125.67K ₿54.55	$125.67K ₿54.55
6958	TurtSat TURT	$0.0001909 ₿0.00000027	38.80	$117.16K ₿0	$0.0002037 ₿0.00000028	$0.0001 ₿0.00000026	$261.27K ₿49.25	$117.16K	$117.16K ₿0
7283	BISO BISO	$0.0003188 ₿0.000000083	15.50	$66.99K ₿17.58	$0.0003308 ₿0.000000089	$0.0002689 ₿0.000000061	$73.01K ₿6.23	$66.99K ₿17.58	$66.99K ₿17.58
7590	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0	$0	$677.22	$52.19K	$52.19K
7621	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.02996 ₿0.00000027	$0.02574 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
8097	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000006125	6.89	$0	$0.000000006157	$0.000000005664	$218.21	$2.58M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001173 ₿0.0000021	1.38	$0 ₿0	$0.001181 ₿0.0000026	$0.001157 ₿0.0000017	$13.57 ₿32.31	$493.38K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003833 ₿0.0000000066	2.80	$0 ₿0	$0.00003877 ₿0.0000000069	$0.00003711 ₿0.0000000066	$3.43M ₿539.06	$80.5M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.976 ₿0.000014	2.25	$0 ₿0	$1.61 ₿0.000014	$1.57 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.117 ₿0.000015	6.89	$0 ₿0	$0.1213 ₿0.000016	$0.1094 ₿0.000015	$106.48K ₿15.38	$2.46M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01191 ₿0.0000031	7.16	$0 ₿0	$0.01399 ₿0.0000035	$0.011 ₿0.0000029	$96.07K ₿27.73	$250.56K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$9.01	-2.45	$0	$9.51	$8.97	$1.04K	$120.33K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01962 ₿0.000016	8.94	$0 ₿0	$0.02199 ₿0.000017	$0.01713 ₿0.000016	$56.81K ₿58.41	$411.77K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.00156 ₿0.0000013	4.06	$0 ₿0	$0.001576 ₿0.0000014	$0.001495 ₿0.0000013	$21 ₿1.21	$65.52K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00099 ₿0.0000031	-46.77	$0 ₿0	$0.001979 ₿0.0000033	$0.00084 ₿0.0000026	$4.26K ₿22.07	$20.79K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004276 ₿0.00000030	-2.32	$0 ₿0	$0.0000444 ₿0.00000031	$0.00004183 ₿0.00000026	$56.75K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003843 ₿0.00000084	17.55	$0 ₿0	$0.003871	$0.003269	$1.28K ₿0.72	$420.87K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.02243 ₿0.0000011	49.01	$0 ₿0	$0.02244 ₿0.0000011	$0.01505 ₿0.00000087	$42.68K ₿6.92	$471.23K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000002718 ₿0.00000000020	-6.81	$0 ₿0	$0.0000002928 ₿0.00000000021	$0.0000002717 ₿0.00000000019	$78.03K ₿17.52	$271.83K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000013 ₿0.000000000000032	30.02	$0 ₿0	$0.00000000013 ₿0.000000000000040	$0.000000000088 ₿0.000000000000026	$14.51K ₿2.2	$273.03K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.003589 ₿0.00000066	-5.86	$0 ₿0	$0.003949 ₿0.00000075	$0.00327 ₿0.00000060	$78.46K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02144 ₿0.000017	-1.60	$0 ₿0	$0.02231 ₿0.000019	$0.02095 ₿0.000016	$204.26K ₿40.1	$380.1K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002084 ₿0.0000014	-1.61	$0 ₿0	$0.002167 ₿0.0000015	$0.002038 ₿0.0000013	$1.08K ₿30.08	$210K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00001889 ₿0.0000000034	4.31	$0 ₿0	$0.00001883 ₿0.0000000037	$0.00001788 ₿0.0000000034	$6.74M ₿510.19	$18.89M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.00502 ₿0.0000011	-2.32	$0 ₿0	$0.005799 ₿0.0000012	$0.00478 ₿0.0000010	$9.03K ₿3.67	$5.02M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002609 ₿0.00000045	7.42	$0 ₿0	$0.002721 ₿0.00000049	$0.002227 ₿0.00000038	$80.63K ₿1.2	$256.51K ₿45.19	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}