เหรียญ Inscriptions อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Inscriptions

Inscriptions (129)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	ORDI ORDI	$4.13 ₿0.0010	15.87	$86.7M ₿21.06K	$4.29 ₿0.0010	$3.55 ₿0.00098	$38.29M ₿4.63K	$86.7M ₿21.06K	$86.7M ₿21.06K
816	SATS (Ordinals) SATS	$0.00000001739 ₿0.0000000000067	10.18	$36.52M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001567 ₿0.0000000000066	$7.03M ₿527.47	$36.52M ₿14.14K	$36.52M ₿14.14K
2008	Nacho the Kat NACHO	$0.00001953	9.65	$5.61M	$0.00001961	$0.00001751	$122.07K	$5.61M	$5.61M
2111	Bellscoin BELLS	$0.08224 ₿0.0000076	4.79	$5.02M ₿114.88	$0.08571 ₿0.0000091	$0.07833 ₿0.0000072	$293.85K ₿2.79	$5.02M ₿114.88	$5.02M ₿114.88
2449	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.89 ₿0.000063	$4.95 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2942	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.64 ₿0.000049	$1.16 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
3311	dogi DOGI	$0.07026 ₿0.000026	-0.24	$1.48M ₿0	$0.6476 ₿0.000029	$0.06911 ₿0.000025	$51.54 ₿4.64	$1.48M	$1.48M ₿0
3324	Kaspy KASPY	$0.0000044	2.19	$1.46M	$0.00000448	$0.000004279	$29.53K	$1.46M	$1.46M
3632	Multibit MUBI	$0.001176 ₿0.0000021	9.85	$1.12M ₿2.02K	$0.001187 ₿0.0000023	$0.001067 ₿0.0000019	$414.17K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
4260	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	0	$667.2K ₿893.25	$0.03177 ₿0.000086	$0.03177 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4384	DRAC (Ordinals) DRAC	$0.005756 ₿0.00000013	16.20	$614.9K ₿14.56	$0.005757 ₿0.00000015	$0.004953 ₿0.000000092	$22.14K ₿0.61	$614.9K ₿14.56	$614.9K ₿14.56
4390	Orange ORNJ	$0.006023 ₿0.0000080	16.10	$602.35K ₿490.55	$0.00649 ₿0.0000087	$0.005188 ₿0.0000079	$99.24K ₿66.05	$602.35K ₿800.24	$602.35K ₿490.55
4990	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8156 ₿0.0000087	$0.4412 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5154	PIZA (Ordinals) PIZA	$0.01622 ₿0.0000069	0.06	$340.65K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$51.94K ₿47.21	$340.65K ₿144.36	$340.65K ₿144.36
5360	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01478 ₿0.00000015	$0.01271 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5486	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.96 ₿0.0010	$62.9 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
6023	Trio (Ordinals) TRIO	$0.03184	-1.06	$190.79K	$0.03252	$0.03181	$158.11K	$668.59K	$190.79K
6181	Ordiswap ORDS	$0.0002434 ₿0.0000023	9.92	$172.54K ₿1.42K	$0.0002732 ₿0.0000026	$0.0002214 ₿0.0000023	$50.36K ₿149	$243.45K ₿2.4K	$172.54K ₿1.42K
6577	Artificial Neural Network (Ordinals) AINN	$0.00652 ₿0.000036	0.46	$136.93K ₿0	$0.006604 ₿0.000036	$0.00647 ₿0.000031	$15.95K ₿16.37	$136.93K ₿771.82	$136.93K ₿0
6606	Inscribe INS	$0.006095 ₿0.0000042	8.65	$133.55K ₿94.09	$0.007 ₿0.0000049	$0.005571 ₿0.0000040	$47.81K ₿17.15	$609.51K ₿429.45	$133.55K ₿94.09
7114	NOOT (Ordinals) NOOT	$0.00009272 ₿0.000000053	-11.02	$92.72K ₿54.55	$0.0001096 ₿0.000000078	$0.00009008 ₿0.000000030	$12.76K ₿9.88	$92.72K ₿54.55	$92.72K ₿54.55
7216	TurtSat TURT	$0.0001476 ₿0.00000027	-1.69	$90.58K ₿0	$0.0001604 ₿0.00000028	$0.0001469 ₿0.00000026	$472.93K ₿49.25	$90.58K	$90.58K ₿0
7943	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02542 ₿0.00000027	$0.02184 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
8438	BISO BISO	$0.0002052 ₿0.000000083	6.66	$42K ₿17.58	$0.0002218 ₿0.000000089	$0.0001923 ₿0.000000061	$12.89K ₿6.23	$42K ₿17.58	$42K ₿17.58
11901	CODE CODE	$0.0003217	0	$6.36K	$0	$0	$46.73	$6.36K	$6.36K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$1.59M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001728 ₿0.0000000066	9.20	$0 ₿0	$0.0000179 ₿0.0000000069	$0.00001559 ₿0.0000000066	$3.66M ₿539.06	$36.41M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9693 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$21.48M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0 ₿0.	$0 ₿0.	$677.22 ₿0	$52.19K	$52.19K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.004111 ₿0.0000031	-22.01	$0 ₿0	$0.005271 ₿0.	$0.004019 ₿0.	$12.84K ₿0	$87.7K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$7.25	9.11	$0	$7.31 ₿0.	$6.63 ₿0.	$48.92 ₿0	$96.87K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01028 ₿0.000016	-2.92	$0 ₿0	$0.0106 ₿0.	$0.01017 ₿0.	$158.34K ₿0	$215.89K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0008455 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$35.51K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.00134 ₿0.00000084	2.04	$0 ₿0	$0.001476 ₿0.	$0.001198 ₿0.	$104.66 ₿0	$145.63K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000181 ₿0.00000000020	-28.62	$0 ₿0	$0.0000002688 ₿0.	$0.0000001711 ₿0.	$14.56K ₿0	$181.01K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000005 ₿0.000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.6 ₿0	$104.95K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008646 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.77 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01708 ₿0.000017	4.70	$0 ₿0	$0.01714 ₿0.	$0.01417 ₿0.	$186.73K ₿0	$304.96K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001414 ₿0.0000014	-9.33	$0 ₿0	$0.001571 ₿0.	$0.001414 ₿0.	$15.33K ₿0	$143.47K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	DMT-NAT NAT	$0.0000000868	13.05	$0	$0.00000009444	$0.0000000762	$68.2K	$32.74M	$0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rats RATS	$0.00003393 ₿0.0000000034	11.97	$0 ₿0	$0.00003519 ₿0.	$0.00002985 ₿0.	$15M ₿0	$34.25M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}