Những đồng tiền mã hóa hàng đầu của Inscriptions tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Inscriptions

Inscriptions (125)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	ORDI ORDI	$10.2 ₿0.0010	-9.41	$214.13M ₿21.06K	$11.86 ₿0.0010	$10.2 ₿0.00098	$152.88M ₿4.63K	$214.13M ₿21.06K	$214.13M ₿21.06K
425	SATS (Ordinals) SATS	$0.00000005591 ₿0.0000000000067	-6.63	$117.97M ₿14.14K	$0.00000006331 ₿0.0000000000069	$0.0000000559 ₿0.0000000000066	$51.12M ₿527.47	$117.97M ₿14.14K	$117.97M ₿14.14K
782	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1296	Nacho the Kat NACHO	$0.00005674	-5.16	$16.28M	$0.00006106	$0.00005574	$426.05K	$16.28M	$16.28M
1375	Bellscoin BELLS	$0.2373 ₿0.0000076	-7.54	$14.41M ₿114.88	$0.2573 ₿0.0000091	$0.2329 ₿0.0000072	$1.03M ₿2.79	$14.41M ₿114.88	$14.41M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1670	TRAC (Ordinals) TRAC	$0.4285 ₿0.000055	2.92	$8.98M ₿1.18K	$0.4333 ₿0.000063	$0.3866 ₿0.000053	$739.77K ₿15.18	$8.98M ₿1.18K	$8.98M ₿1.18K
1984	Kaspy KASPY	$0.00001673	-13.16	$5.54M	$0.00002065	$0.00001673	$170.7K	$5.54M	$5.54M
2070	Multibit MUBI	$0.005235 ₿0.0000021	-6.46	$4.97M ₿2.02K	$0.006085 ₿0.0000023	$0.005234 ₿0.0000019	$2.62M ₿456.09	$5.23M ₿2.13K	$4.97M ₿2.02K
2233	dogi DOGI	$0.194 ₿0.000026	-2.64	$4.08M ₿0	$0.2004 ₿0.000029	$0.1873 ₿0.000025	$166.76K ₿4.64	$4.08M	$4.08M ₿0
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.324 ₿0.0000030	$0.2028 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2592	Trio (Ordinals) TRIO	$0.6716	-6.68	$2.75M	$0.7337	$0.6609	$338.78K	$14.1M	$2.75M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1022 ₿0.00000095	$0.05901 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2982	ZBIT•BLUE•BITCOIN ZBIT	$0.08881 ₿0.000039	-6.37	$1.87M ₿893.25	$0.09486 ₿0.000086	$0.001957 ₿0.000034	$437.38 ₿13.75	$1.87M ₿893.25	$1.87M ₿893.25
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06749 ₿0.00000062	$0.02038 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3309	Orange ORNJ	$0.01482 ₿0.0000080	0.26	$1.34M ₿490.55	$0.01486 ₿0.0000087	$0.01476 ₿0.0000079	$919.1K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3402	PUPS (Ordinals) [OLD] PUPS	$0.1611 ₿0.00049	-6.21	$1.25M ₿3.86K	$0.1747 ₿0.00055	$0.1611 ₿0.00047	$33.75 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3503	DRAC (Ordinals) DRAC	$0.01084 ₿0.00000013	-4.26	$1.16M ₿14.56	$0.0117 ₿0.00000015	$0.01088 ₿0.000000092	$101.81K ₿0.61	$1.16M ₿14.56	$1.16M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.5 ₿0.0013	$131.26 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.82 ₿0.0010	$96.38 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02519 ₿0.00000023	$0.02269 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3695	PIZA (Ordinals) PIZA	$0.04636 ₿0.0000069	-1.63	$983.62K ₿144.36	$0.05431 ₿0.0000090	$0.04665 ₿0.0000032	$271.41K ₿47.21	$983.62K ₿144.36	$983.62K ₿144.36
3836	PEPE (Ordinals) PEPE	$0.02052 ₿0.0000077	-14.08	$863.3K ₿318.06	$0.02484 ₿0.0000087	$0.02012 ₿0.0000047	$86.98K ₿95.85	$863.3K ₿318.06	$863.3K ₿318.06
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01981 ₿0.00000018	$0.01609 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02488 ₿0.00000023	$0.01247 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4120	Ordiswap ORDS	$0.0009587 ₿0.0000023	-4.87	$677.06K ₿1.42K	$0.001026 ₿0.0000026	$0.0009327 ₿0.0000023	$144.23K ₿149	$955.35K ₿2.4K	$677.06K ₿1.42K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2779 ₿0.0000025	$0.191 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4266	MEME (Ordinals) MEME	$6.03 ₿0.00091	2.06	$603.02K ₿91.82	$6.23 ₿0.0010	$5.82 ₿0.00067	$81.77K ₿20.22	$603.02K ₿91.82	$603.02K ₿91.82
4594	NALS NALS	$0.02212 ₿0.0000033	-9.81	$464.67K ₿67.99	$0.02466 ₿0.0000037	$0.02056 ₿0.0000022	$95.76K ₿13.75	$464.67K ₿67.99	$464.67K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5170	TurtSat TURT	$0.0004636 ₿0.00000027	-11.41	$284.85K ₿0	$0.000529 ₿0.00000028	$0.0004402 ₿0.00000026	$413.76K ₿49.25	$284.85K	$284.85K ₿0
5354	NOOT (Ordinals) NOOT	$0.0002464 ₿0.000000053	-4.32	$246.31K ₿54.55	$0.00027 ₿0.000000078	$0.00024 ₿0.000000030	$79.43K ₿9.88	$246.31K ₿54.55	$246.31K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.51 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007884 ₿0.000000000000073	$0.000000007511 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6065	Comsats CSAS	$0.0001405 ₿0.00000015	-6.50	$140.52K ₿153.5	$0.0001528 ₿0.00000015	$0.0001393 ₿0.00000013	$74.73K ₿11.31	$140.52K ₿153.5	$140.52K ₿153.5
6221	INSC (Ordinals) INSC	$0.006002 ₿0.0000038	131.99	$126.05K ₿81.11	$0.007785 ₿0.0000043	$0.001855 ₿0.0000034	$23.97K ₿2.02	$126.05K ₿81.11	$126.05K ₿81.11
6283	$BSV BSV	$0.005794 ₿0.00000056	3.09	$121.18K ₿11.86	$0.00627 ₿0.00000071	$0.005506 ₿0.00000037	$79.03K ₿1.08	$121.18K ₿11.86	$121.18K ₿11.86
6540	BISO BISO	$0.0004797 ₿0.000000083	1.60	$100.74K ₿17.58	$0.0005464 ₿0.000000089	$0.0004443 ₿0.000000061	$83.55K ₿6.23	$100.74K ₿17.58	$100.74K ₿17.58
6616	BANK (Ordinals) BANK	$0.000953 ₿0.00000036	-15.52	$95.31K ₿35.92	$0.001308 ₿0.00000047	$0.0009411 ₿0.00000022	$84.43K ₿4.85	$95.31K ₿35.92	$95.31K ₿35.92
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7126	Phantom GhostDOG PHANT	$0.000000222	1.09	$63.72K	$0.0000002249	$0.0000002182	$41.72K	$63.72K	$63.72K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7301	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	3.60	$55.74K ₿25.88	$0.02936 ₿0.00000027	$0.02522 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7705	Kaspafunding FUND	$0.01908	0.76	$40.08K	$0.01929	$0.01893	$23.77	$40.08K	$40.08K
8100	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005192	-4.71	$0	$0.000000005507	$0.000000005081	$107.76	$2.18M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000622 ₿0.0000000000000058	$0.000000000418 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003507 ₿0.0000000032	$0.0003237 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01624 ₿0.00000015	$0.0154 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003499 ₿0.000000032	$0.002946 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001438 ₿0.0000021	-2.10	$0 ₿0	$0.001469 ₿0.0000026	$0.001435 ₿0.0000017	$17.35 ₿32.31	$603.55K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9979 ₿0.0000093	$0.4603 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00005661 ₿0.0000000066	-4.54	$0 ₿0	$0.00006268 ₿0.0000000069	$0.00005623 ₿0.0000000066	$40.25M ₿539.06	$118.92M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.58 ₿0.000014	$1.54 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.000431 ₿0.0000000040	$0.000431 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03963 ₿0.00000036	$0.02877 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.18 ₿0.000029	$2.92 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2224 ₿0.000015	-6.26	$0 ₿0	$0.248 ₿0.000016	$0.2209 ₿0.000015	$106.71K ₿15.38	$4.67M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01099 ₿0.0000031	4.72	$0 ₿0	$0.011 ₿0.0000035	$0.01041 ₿0.0000029	$84.74K ₿27.73	$230.97K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1137 ₿0.0000010	$0.06183 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$8.73	-5.00	$0	$9.31	$8.67	$19.54	$115.92K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.04897 ₿0.000016	-8.41	$0 ₿0	$0.0538 ₿0.000017	$0.04724 ₿0.000016	$146.59K ₿58.41	$1.03M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$142.7 ₿0.0013	$136.44 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004079 ₿0.000000038	$0.00358 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1427 ₿0.0000013	$0.1427 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002766 ₿0.0000013	-1.18	$0 ₿0	$0.00285 ₿0.0000014	$0.002646 ₿0.0000013	$79.45K ₿1.21	$116.18K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00213 ₿0.0000031	-10.88	$0 ₿0	$0.002599 ₿0.0000033	$0.001299 ₿0.0000026	$237.09K ₿22.07	$44.74K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003709 ₿0.000000034	$0.002911 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.000488 ₿0.00000030	-7.61	$0 ₿0	$0.0005412 ₿0.00000031	$0.0004843 ₿0.00000026	$240.04K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002025 ₿0.0000000018	$0.0001244 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.006802 ₿0.00000084	-5.88	$0 ₿0	$0.007516	$0.006624	$440.06 ₿0.72	$738.89K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.03547 ₿0.0000011	6.13	$0 ₿0	$0.04557 ₿0.0000011	$0.03342 ₿0.00000087	$27.01K ₿6.92	$744.98K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003988 ₿0.00000000020	-0.38	$0 ₿0	$0.0000004023 ₿0.00000000021	$0.0000003946 ₿0.00000000019	$65.51K ₿17.52	$398.86K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000093 ₿0.000000000000032	-6.06	$0 ₿0	$0.000000000099 ₿0.000000000000040	$0.000000000092 ₿0.000000000000026	$11.2K ₿2.2	$195.34K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0397 ₿0.00000037	$0.0397 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006975 ₿0.00000066	-10.01	$0 ₿0	$0.007754 ₿0.00000075	$0.006866 ₿0.00000060	$74.12K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000007511 ₿0.0000000000070	$0.0000007296 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.05877 ₿0.000017	-8.48	$0 ₿0	$0.06448 ₿0.000019	$0.05733 ₿0.000016	$234.94K ₿40.1	$1.05M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01056 ₿0.0000014	-2.73	$0 ₿0	$0.01087 ₿0.0000015	$0.0105 ₿0.0000013	$1.75K ₿30.08	$1.06M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005488 ₿0.00000000051	$0.00005258 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1684 ₿0.0000015	$0.1362 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002146 ₿0.000000020	$0.002146 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00002267 ₿0.0000000034	-13.73	$0 ₿0	$0.00002724 ₿0.0000000037	$0.00002267 ₿0.0000000034	$14.98M ₿510.19	$22.68M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1738 ₿0.0000016	$0.1062 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1276 ₿0.0000011	$0.106 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01394 ₿0.0000011	-7.31	$0 ₿0	$0.01599 ₿0.0000012	$0.01331 ₿0.0000010	$28.43K ₿3.67	$13.94M ₿1.17K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}