Những đồng tiền mã hóa hàng đầu của Inscriptions tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Inscriptions

Inscriptions (129)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	ORDI ORDI	$4.02 ₿0.0010	-2.14	$84.6M ₿21.06K	$4.15 ₿0.0010	$3.97 ₿0.00098	$14.7M ₿4.63K	$84.6M ₿21.06K	$84.6M ₿21.06K
827	SATS (Ordinals) SATS	$0.00000001722 ₿0.0000000000067	-4.46	$36.28M ₿14.14K	$0.00000001807 ₿0.0000000000069	$0.00000001712 ₿0.0000000000066	$3.35M ₿527.47	$36.28M ₿14.14K	$36.28M ₿14.14K
1833	dogi DOGI	$0.3441 ₿0.000026	-43.59	$7.23M ₿0	$0.6546 ₿0.000029	$0.07034 ₿0.000025	$69.56 ₿4.64	$7.23M	$7.23M ₿0
1981	Nacho the Kat NACHO	$0.00002048	-3.03	$5.88M	$0.00002118	$0.00002033	$106.19K	$5.88M	$5.88M
2005	Bellscoin BELLS	$0.09192 ₿0.0000076	0.53	$5.61M ₿114.88	$0.09192 ₿0.0000091	$0.08964 ₿0.0000072	$177.22K ₿2.79	$5.61M ₿114.88	$5.61M ₿114.88
2442	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2924	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
3373	Kaspy KASPY	$0.00000422	-0.55	$1.4M	$0.000004339	$0.00000421	$30.96K	$1.4M	$1.4M
3640	Multibit MUBI	$0.001171 ₿0.0000021	-0.50	$1.11M ₿2.02K	$0.001193 ₿0.0000023	$0.001167 ₿0.0000019	$365.66K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
4093	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	-9.14	$760.74K ₿893.25	$0.0399 ₿0.000086	$0.03621 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4383	DRAC (Ordinals) DRAC	$0.005655 ₿0.00000013	-1.75	$604.1K ₿14.56	$0.005764 ₿0.00000015	$0.005601 ₿0.000000092	$12.57K ₿0.61	$604.1K ₿14.56	$604.1K ₿14.56
4991	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7977 ₿0.0000087	$0.4316 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5042	Orange ORNJ	$0.003749 ₿0.0000080	14.64	$369.66K ₿490.55	$0.003765 ₿0.0000087	$0.00327 ₿0.0000079	$73.17K ₿66.05	$374.72K ₿800.24	$369.66K ₿490.55
5154	PIZA (Ordinals) PIZA	$0.01631 ₿0.0000069	2.40	$342.37K ₿144.36	$0.01671 ₿0.0000090	$0.01578 ₿0.0000032	$52.65K ₿47.21	$342.37K ₿144.36	$342.37K ₿144.36
5361	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01446 ₿0.00000015	$0.01243 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5483	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.76 ₿0.0010	$61.52 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5978	Trio (Ordinals) TRIO	$0.03273	-0.82	$196.17K	$0.03311	$0.03251	$160.63K	$687.46K	$196.17K
6027	Ordiswap ORDS	$0.000269 ₿0.0000023	-0.60	$190.7K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$58.42K ₿149	$269.08K ₿2.4K	$190.7K ₿1.42K
6551	Artificial Neural Network (Ordinals) AINN	$0.006531 ₿0.000036	-1.53	$137.49K ₿0	$0.006635 ₿0.000036	$0.006529 ₿0.000031	$14.54K ₿16.37	$137.49K ₿771.82	$137.49K ₿0
6623	Inscribe INS	$0.005987 ₿0.0000042	-12.27	$131.2K ₿94.09	$0.006913 ₿0.0000049	$0.005937 ₿0.0000040	$48.82K ₿17.15	$598.78K ₿429.45	$131.2K ₿94.09
6904	NOOT (Ordinals) NOOT	$0.0001101 ₿0.000000053	-6.79	$110.13K ₿54.55	$0.0001185 ₿0.000000078	$0.0001095 ₿0.000000030	$11.37K ₿9.88	$110.13K ₿54.55	$110.13K ₿54.55
7088	TurtSat TURT	$0.0001602 ₿0.00000027	-2.71	$98.35K ₿0	$0.0001688 ₿0.00000028	$0.00016 ₿0.00000026	$471.45K ₿49.25	$98.35K	$98.35K ₿0
7936	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	-1.46	$57.78K ₿25.88	$0.0005368 ₿0.00000027	$0.000525 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
8492	BISO BISO	$0.000194 ₿0.000000083	-6.82	$40.75K ₿17.58	$0.0002089 ₿0.000000089	$0.0001927 ₿0.000000061	$11.65K ₿6.23	$40.75K ₿17.58	$40.75K ₿17.58
11787	CODE CODE	$0.0003527	-0.79	$6.98K	$0.0003557	$0.0003492	$16.84	$6.98K	$6.98K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$1.59M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001715 ₿0.0000000066	-4.59	$0 ₿0	$0.00001802 ₿0.0000000069	$0.00001707 ₿0.0000000066	$1.18M ₿539.06	$36.01M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9693 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$21.48M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0 ₿0.	$0 ₿0.	$677.22 ₿0	$52.19K	$52.19K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.005142 ₿0.0000031	7.35	$0 ₿0	$0.005335 ₿0.	$0.004774 ₿0.	$11.94K ₿0	$110.88K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$7.35	0.62	$0	$7.42 ₿0.	$7.16 ₿0.	$105.67 ₿0	$98.22K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.0108 ₿0.000016	0.85	$0 ₿0	$0.01082 ₿0.	$0.01071 ₿0.	$137.72K ₿0	$226.84K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0008455 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$35.51K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001487 ₿0.00000084	-12.24	$0 ₿0	$0.001722 ₿0.	$0.001122 ₿0.	$1.67K ₿0	$162.75K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000000255 ₿0.00000000020	-6.40	$0 ₿0	$0.0000002724 ₿0.	$0.0000002449 ₿0.	$12.01K ₿0	$255.05K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.00000000005 ₿0.000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.6 ₿0	$104.95K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008646 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.77 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01753 ₿0.000017	-2.12	$0 ₿0	$0.01798 ₿0.	$0.01575 ₿0.	$175.07K ₿0	$312.42K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001559 ₿0.0000014	0.01*	$0 ₿0	$0.001559 ₿0.	$0.001553 ₿0.	$11.68K ₿0	$155.39K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	DMT-NAT NAT	$0.00000008287	19.79	$0	$0.00000008319	$0.00000006918	$87.21K	$31.36M	$0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rats RATS	$0.00003639 ₿0.0000000034	-0.40	$0 ₿0	$0.00003716 ₿0.	$0.00003543 ₿0.	$9.09M ₿0	$36.47M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}