$3.36T
إجمالي القيمة السوقية
$82.78B
إجمالي حجم التداول
BTC 62.41%     ETH 8.63%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4189 Pillar  PLR $0.002472
₿0.000000076
-4.84 $641.28K
₿19.91
$0.002601
₿0.000000084
$0.001929
₿0.000000076
$81.74
₿0.01
$1.98M
₿61.41
$641.28K
₿19.91
التنبؤ بسعر Pillar(plr)
4190 Department of Gov Efficiency  DOGE $0.06404
-2.85 $640.96K
$0.06597
$0.06262
$64.2K
$640.96K
$640.96K
التنبؤ بسعر Department of Gov Efficiency(doge)
4193 Arbitrove Governance Token  TROVE $0.00213
₿0.000000083
-2.33 $639.22K
₿25.1
$0.002181
₿0.000000086
$0.002123
₿0.000000081
$82.55
₿1.74
$2.13M
₿83.68
$639.22K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4196 Bostrom  BOOT $0.00000000097
₿0.00000000000052
-2.28 $636.76K
₿310.21
$0.000000001
₿0.00000000000054
$0.000000000968
₿0.00000000000051
$85.74
₿0.11
$1.22M
₿626.86
$636.76K
₿310.21
التنبؤ بسعر Bostrom(boot)
4198 Kibble  KIBBLE $0.003588
₿0.00000063
0.37 $635.23K
₿0
$0.003612
₿0.00000074
$0.003485
₿0.00000052
$5.25K
₿5.24
$1.22M
₿639.21
$635.23K
₿0
التنبؤ بسعر Kibble(kibble)
4199 Gamer Arena  GAU $0.001684
₿0.0000017
1.31 $635K
₿491.89
$0.001703
₿0.0000019
$0.001621
₿0.0000016
$194.84K
₿54.56
$836.04K
₿882.23
$635K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4200 MBD Financials  MBD $0.00002432
₿0.0000000056
0.47 $634.65K
₿80.59
$0.00002797
₿0.0000000059
$0.00002356
₿0.0000000053
$38.02K
₿5.73
$978.18K
₿233.83
$634.65K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4202 FourCoin  FOUR $0.00000143
₿0.000000000039
-3.61 $633.97K
₿17.51
$0.000001489
₿0.000000000040
$0.000001419
₿0.000000000038
$122.62K
₿4.08
$633.97K
₿17.51
$633.97K
₿17.51
التنبؤ بسعر FourCoin(four)
4209 GulfCoin  GULF $0.00418
₿0.00000045
0.13 $630.03K
₿68.31
$0.004196
₿0.00000046
$0.004152
₿0.00000044
$21.99K
₿3.54
$20.86M
₿2.26K
$630.03K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4210 Integritee  TEER $0.1589
₿0.000010
2.44 $630.01K
₿40.71
$0.165
₿0.000010
$0.1525
₿0.000010
$151.43K
₿0.54
$1.58M
₿102.34
$630.01K
₿40.71
التنبؤ بسعر Integritee(teer)
4222 Hop Protocol  HOP $0.0083
₿0.00000079
-2.22 $624.43K
₿59.98
$0.008562
₿0.00000080
$0.008091
₿0.00000076
$21.76
₿1.58
$8.3M
₿797.38
$624.43K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4223 Planq  PLQ $0.004497
₿0.00000082
-2.83 $624.4K
₿75.32
$0.004629
₿0.00000085
$0.004497
₿0.00000080
$90.93
₿1.52
$627.42K
₿106.78
$624.4K
₿75.32
التنبؤ بسعر Planq(plq)
4224 Mute  MUTE $0.0156
₿0.0000091
-3.56 $624.35K
₿364.68
$0.01618
₿0.0000093
$0.01556
₿0.0000087
$18.58
₿1.35
$624.35K
₿364.68
$624.35K
₿364.68
التنبؤ بسعر Mute(mute)
4229 Parex  PRX $0.03055
₿0.000010
-2.22 $621.38K
₿81.5
$0.03146
₿0.000011
$0.02517
₿0.000010
$204.31K
₿19.57
$1.26M
₿347.35
$621.38K
₿81.5
التنبؤ بسعر Parex(prx)
4234 PIP  PIP $0.001579
₿0.0000019
-11.60 $618.66K
₿364.54
$0.001789
₿0.0000019
$0.00154
₿0.0000019
$70.08K
₿2.1
$1.58M
₿2K
$618.66K
₿364.54
التنبؤ بسعر PIP(pip)
4235 real fast  SPEED $0.0008434
-2.05 $618.48K
$0.001178
$0.0008249
$245.1K
$618.48K
$618.48K
التنبؤ بسعر real fast(speed)
4237 Savings USX  SUSX $1.09
0 $617.33K
$0
$0
$0.01
$617.33K
$617.33K
التنبؤ بسعر Savings USX(susx)
4238 Husky Axax  HUSKY $0.000000006977
₿0.0000000000013
-14.37 $616.76K
₿116.44
$0.00000000835
₿0.0000000000015
$0.000000006548
₿0.0000000000010
$4.8K
₿1.91
$616.76K
₿116.44
$616.76K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4239 Mellow Man  MELLOW $0.008882
1.96 $616.66K
$0.009155
$0.008116
$8.29K
$616.66K
$616.66K
التنبؤ بسعر Mellow Man(mellow)
4240 Quick Intel  QKNTL $0.007709
₿0.00000098
-0.17 $616.41K
₿78.88
$0.007826
₿0.0000010
$0.007624
₿0.00000098
$837.96
₿0.36
$616.73K
₿78.92
$616.41K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4244 Everyworld  EVERY $0.0002615
₿0.00000085
-0.96 $614.86K
₿0
$0.0002643
₿0.00000096
$0.0002615
₿0.00000066
$25.99K
₿35.39
$2.62M
₿8.51K
$614.86K
₿0
التنبؤ بسعر Everyworld(every)
4247 Crowny Token  CRWNY $0.0008744
₿0.00000012
-4.97 $612.82K
₿83.28
$0.0009244
₿0.00000012
$0.0008737
₿0.00000011
$1.56K
₿0.05
$711.22K
₿96.65
$612.82K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4249 Bware  INFRA $0.1258
₿0.000016
-0.85 $612.12K
₿67.98
$0.1272
₿0.000016
$0.1258
₿0.000015
$112.99K
₿3.81
$12.59M
₿1.61K
$612.12K
₿67.98
التنبؤ بسعر Bware(infra)
4251 WASSIE  WASSIE $0.0000008913
₿0.00000000010
-15.02 $610.67K
₿0
$0.000001049
₿0.00000000011
$0.0000008916
₿0.00000000010
$7.11K
₿0.57
$610.67K
₿74.52
$610.67K
₿0
التنبؤ بسعر WASSIE(wassie)
4253 Dark MAGA  DMAGA $0.0006102
-4.27 $622.89K
$0.0006627
$0.0005868
$557.88K
$622.89K
$622.89K
التنبؤ بسعر Dark MAGA(dmaga)
4255 Göztepe S.K. Fan Token  GOZ $0.1693
₿0.000017
-1.71 $609.73K
₿41.8
$0.174
₿0.000018
$0.1686
₿0.000016
$60.34K
₿7.9
$1.19M
₿123.49
$609.73K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4259 IQ50  IQ50 $0.000001239
₿0.00000000036
-11.90 $609.22K
₿0
$0.00000141
₿0.00000000040
$0.000000808
₿0.00000000035
$72.68K
₿74.46
$609.22K
₿185.1
$609.22K
₿0
التنبؤ بسعر IQ50(iq50)
4260 Nabox  NABOX $0.0000029
₿0.00000000017
-2.87 $608.93K
₿36.78
$0.000003189
₿0.00000000018
$0.00000286
₿0.00000000014
$857.79
₿3.91
$2.91M
₿176.33
$608.93K
₿36.78
التنبؤ بسعر Nabox(nabox)
4266 Envision Labs  VIS $0.01103
-8.12 $606.81K
$0.0121
$0.01101
$1.28K
$1.1M
$606.81K
التنبؤ بسعر Envision Labs(vis)
4267 Kromatika  KROM $0.007369
₿0.00000046
-6.25 $606.28K
₿38
$0.007871
₿0.00000047
$0.007345
₿0.00000046
$801.44
₿0.4
$736.66K
₿46.17
$606.28K
₿38
التنبؤ بسعر Kromatika(krom)
4274 Sashimi  SASHIMI $0.002695
₿0.000000082
-1.15 $602.89K
₿18.55
$0.002762
₿0.000000084
$0.002653
₿0.000000079
$58.9K
₿0.22
$613.82K
₿18.88
$602.89K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4276 BaseSwap  BSWAP $0.08313
₿0.000019
-5.74 $602.54K
₿0
$0.08869
₿0.000021
$0.08266
₿0.000018
$7.15K
₿4.68
$835.47K
₿4.09
$602.54K
₿0
التنبؤ بسعر BaseSwap(bswap)
4277 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9075
₿0.0000086
$0.8748
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4281 BSC Station  BSCS $0.002418
₿0.00000016
-2.40 $599.08K
₿41.62
$0.002479
₿0.00000018
$0.002417
₿0.00000016
$59.13K
₿2.4
$964.65K
₿67.02
$599.08K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4283 Compound 0x  CZRX $0.004305
₿0.00000019
-4.49 $597.93K
₿60.02
$0.004517
₿0.00000020
$0.004299
₿0.00000019
$41.59
₿0
$597.93K
₿60.02
$597.93K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4284 Buying  BUY $0.0009131
₿0.00000037
0.17 $597.29K
₿230.24
$0.0009153
₿0.00000037
$0.0009095
₿0.00000035
$69.68K
₿4.11
$901.12K
₿369.85
$597.29K
₿230.24
التنبؤ بسعر Buying(buy)
4286 Kryptokrona  XKR $0.0009799
₿0.000000064
8.17 $596.75K
₿35.78
$0.0009853
₿0.000000069
$0.0009001
₿0.000000057
$9.13K
₿0.08
$979.95K
₿64.04
$596.75K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4287 Xi Token  XI $0.001417
₿0.000000085
-17.72 $596.68K
₿35.8
$0.001722
₿0.000000092
$0.001416
₿0.000000077
$1.21K
₿0.21
$1.42M
₿85.05
$596.68K
₿35.8
التنبؤ بسعر Xi Token(xi)
4288 Planet Token  PLANET $0.0000006999
₿0.0000000010
1.56 $596.49K
₿885.41
$0.0000007191
₿0.0000000011
$0.000000686
₿0.0000000010
$112.3K
₿84.75
$700.56K
₿1.04K
$596.49K
₿885.41
التنبؤ بسعر Planet Token(planet)
4289 GET Protocol  GET $0.1496
₿0.000042
-11.06 $596.49K
₿514.19
$0.1728
₿0.000044
$0.149
₿0.000039
$314.78
₿3.44
$3.43M
₿967.58
$596.49K
₿514.19
التنبؤ بسعر GET Protocol(get)
4291 Libre  LIBRE $0.0001951
₿0.000000015
-59.15 $596.43K
₿33.18
$0.0007325
₿0.000000015
$0.0001737
₿0.000000015
$13.18K
₿0.04
$596.43K
₿33.18
$596.43K
₿33.18
التنبؤ بسعر Libre(libre)
4292 Carlo  CARLO $0.0005959
-9.08 $596K
$0.0006566
$0.0005943
$2.69K
$596K
$596K
التنبؤ بسعر Carlo(carlo)
4293 Kintsugi  KINT $0.1736
₿0.000016
-3.38 $595.7K
₿37.48
$0.1819
₿0.000017
$0.1735
₿0.000015
$61.3K
₿0.58
$1.74M
₿166.26
$595.7K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4294 Yel.Finance  YEL $0.00212
₿0.000000047
-13.50 $595.62K
₿12.41
$0.002452
₿0.000000048
$0.002118
₿0.000000046
$1.66K
₿0.02
$595.62K
₿18.82
$595.62K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4298 K21 Kanon  K21 $0.03292
₿0.0000017
-1.86 $593.49K
₿30.47
$0.03355
₿0.0000017
$0.03292
₿0.0000016
$56.7K
₿0.76
$691.38K
₿35.49
$593.49K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4301 Itheum  ITHEUM $0.0009727
₿0.00000020
-4.36 $589.2K
₿189.29
$0.001019
₿0.00000021
$0.0009583
₿0.00000020
$709.76
₿0.98
$826.28K
₿207.44
$589.2K
₿189.29
التنبؤ بسعر Itheum(itheum)
4306 Zeitgeist  ZTG $0.006378
₿0.00000087
-2.08 $586.11K
₿20.45
$0.006533
₿0.00000091
$0.006363
₿0.00000086
$20.33
₿0.4
$732.04K
₿94.08
$586.11K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4311 Aston Villa Fan Token  AVL $0.1932
₿0.000019
-2.45 $583.79K
₿24.07
$0.1992
₿0.000020
$0.1927
₿0.000016
$5.39K
₿13.7
$1.93M
₿192.33
$583.79K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4312 Black Dragon  BLACKDRAGON $0.000000007514
₿0.0000000000014
-9.38 $583.45K
₿113.21
$0.000000008318
₿0.0000000000016
$0.000000007438
₿0.0000000000014
$15.7K
₿1.4
$583.45K
₿113.21
$583.45K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4315 VelasPad  VLXPAD $0.001343
₿0.00000010
-0.79 $582.52K
₿44.91
$0.001353
₿0.00000010
$0.001333
₿0.000000097
$87.36
₿0.23
$582.52K
₿44.91
$582.52K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4316 Manifest  MANIFEST $0.0005823
-21.17 $582.97K
$0.0007452
$0.0005764
$16.67K
$582.97K
$582.97K
التنبؤ بسعر Manifest(manifest)
4319 BlueSparrow  BLUESPARROW $0.0133
₿0.00000075
-3.20 $580.09K
₿32.86
$0.01377
₿0.00000080
$0.01327
₿0.00000066
$2.32
₿0.63
$614.63K
₿34.81
$580.09K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4321 Beta Finance  BETA $0.0006093
₿0.0000013
5.13 $579.9K
₿1.09K
$0.0006106
₿0.0000014
$0.0005604
₿0.0000013
$65.16K
₿46.37
$610.42K
₿1.36K
$579.9K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4327 McPepe's  PEPES $0.000005769
₿0.00000000017
-2.14 $576.99K
₿17.83
$0.00000591
₿0.00000000017
$0.000005759
₿0.00000000017
$26.94
₿0
$576.99K
₿17.83
$576.99K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4330 SparkPoint  SRK $0.00005606
₿0.0000000031
-4.99 $575.83K
₿32.02
$0.00005916
₿0.0000000031
$0.00005568
₿0.0000000030
$8.01K
₿0.39
$729.8K
₿40.82
$575.83K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4335 IXO  IXO $0.006611
₿0.0000010
-3.69 $572.8K
₿92.93
$0.006872
₿0.0000011
$0.006596
₿0.00000098
$14.86
₿0.07
$834.8K
₿135.43
$572.8K
₿92.93
التنبؤ بسعر IXO(ixo)
4336 Solana Ecosystem Index  SOLI $4.58
₿0.00010
-2.26 $572.6K
₿12.51
$4.69
₿0.00010
$4.48
₿0.000076
$15.62
₿0
$572.6K
₿12.51
$572.6K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4338 STEPN Green Satoshi Token on BSC  GST-BSC $0.002672
₿0.00000025
-3.76 $571.33K
₿46.39
$0.002815
₿0.00000028
$0.00264
₿0.00000024
$134.14K
₿0.33
$571.33K
₿46.39
$571.33K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4343 JustAnEgg  EGG $0.001426
₿0.00000032
-9.00 $567.13K
₿0
$0.001573
₿0.00000049
$0.001404
₿0.00000029
$3.76K
₿85.19
$567.13K
₿119.74
$567.13K
₿0
التنبؤ بسعر JustAnEgg(egg)
4344 OraiDEX  ORAIX $0.00105
₿0.00000025
-6.91 $566.68K
₿110.94
$0.001128
₿0.00000025
$0.00104
₿0.00000024
$113.71K
₿3.69
$775.23K
₿187.87
$566.68K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4345 LilAI  LILAI $0.0007909
₿0.00000011
0.69 $566.19K
₿80.98
$0.0008163
₿0.00000011
$0.000775
₿0.00000011
$55.48K
₿0.17
$791K
₿115.34
$566.19K
₿80.98
التنبؤ بسعر LilAI(lilai)
4346 Baby BNB  BABYBNB $0.0005686
-4.88 $564.72K
$0.0005992
$0.0005504
$228.67K
$564.72K
$564.72K
التنبؤ بسعر Baby BNB(babybnb)
4347 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01423
₿0.00000013
$0.01412
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4348 CheckDot  CDT $0.0762
₿0.0000098
-3.09 $563.17K
₿72.36
$0.07873
₿0.000010
$0.0761
₿0.0000095
$10.88K
₿2.35
$762.01K
₿97.91
$563.17K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4349 City Tycoon Games  CTG $0.04692
₿0.0000019
0.82 $562.95K
₿22.71
$0.04698
₿0.0000019
$0.04556
₿0.0000018
$675.23K
₿0.21
$46.91M
₿1.89K
$562.95K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4350 ScarQuest  SCAR $0.0001976
₿0.000000045
-0.89 $562.94K
₿107.8
$0.0001995
₿0.000000049
$0.0001974
₿0.000000044
$13.83
₿2.96
$1.97M
₿451.66
$562.94K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4351 monkeyhaircut  MONK $0.0005732
₿0.00000011
-16.02 $561.42K
₿0
$0.0006946
₿0.00000012
$0.0005573
₿0.00000010
$62.73K
₿1.98
$561.42K
₿112.03
$561.42K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4352 Dope Wars Paper  PAPER $0.0006181
₿0.000000091
9.76 $561.07K
₿83.14
$0.009908
₿0.000000094
$0.008748
₿0.000000082
$27.04
₿0.54
$873.62K
₿129.46
$561.07K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4353 Giveth  GIV $0.00169
₿0.00000020
-11.07 $560.66K
₿43.19
$0.001911
₿0.00000021
$0.00169
₿0.00000020
$83.04K
₿1.27
$1.69M
₿206.61
$560.66K
₿43.19
التنبؤ بسعر Giveth(giv)
4354 Possum  PSM $0.0001338
₿0.000000013
-2.13 $560.13K
₿0
$0.0001369
₿0.000000014
$0.0001337
₿0.000000013
$5.43K
₿0.13
$1.34M
₿139.49
$560.13K
₿0
التنبؤ بسعر Possum(psm)
4355 Nyan Heroes  NYAN $0.003825
3.46 $559.93K
$0.005
$0.003304
$2.65M
$3.83M
$559.93K
التنبؤ بسعر Nyan Heroes(nyan)
4358 Unistake  UNISTAKE $0.003505
₿0.000000088
-3.05 $558.4K
₿14.32
$0.0096
₿0.000000091
$0.009166
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
التنبؤ بسعر Unistake(unistake)
4362 Angola  AGLA $0.001112
₿0.00000035
1.02 $555.75K
₿176.95
$0.001113
₿0.00000039
$0.001077
₿0.00000034
$279.32K
₿8.38
$3.34M
₿1.06K
$555.75K
₿176.95
التنبؤ بسعر Angola(agla)
4364 Interlay  INTR $0.002407
₿0.00000064
4.20 $553.77K
₿97.89
$0.002887
₿0.00000065
$0.002308
₿0.00000062
$58.44K
₿0.28
$2.41M
₿642.22
$553.77K
₿97.89
التنبؤ بسعر Interlay(intr)
4368 YAM  YAM $0.0374
₿0.0000018
-3.18 $553.2K
₿26.7
$0.03955
₿0.0000018
$0.03714
₿0.0000016
$59.9K
₿0.09
$567.18K
₿27.38
$553.2K
₿26.7
التنبؤ بسعر YAM(yam)
4371 Dfyn Network  DFYN $0.002866
₿0.00000031
-2.29 $552.56K
₿61.19
$0.002945
₿0.00000033
$0.002867
₿0.00000029
$213.07K
₿5.57
$569.2K
₿63.04
$552.56K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4373 Web3 Workx  WRKX $0.006623
₿0.00000016
0.18 $551.56K
₿0
$0.006658
₿0.00000017
$0.006603
₿0.00000016
$54.07K
₿0.5
$6.62M
₿169.79
$551.56K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4374 GHOST by McAfee  GHOST $0.02002
₿0.0000012
-2.94 $551.25K
₿31.13
$0.02075
₿0.0000013
$0.01967
₿0.0000012
$503.93
₿0.06
$551.25K
₿31.13
$551.25K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4376 Mirrored Ether  METH $2.4
₿0.000050
-3.75 $549.32K
₿11.59
$2.5
₿0.000051
$2.39
₿0.000050
$47.45K
₿8.29
$549.32K
₿11.59
$549.32K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4382 Ordiswap  ORDS $0.0007751
₿0.0000023
0.22 $546.96K
₿1.42K
$0.0007891
₿0.0000026
$0.0007455
₿0.0000023
$357.33K
₿149
$771.78K
₿2.4K
$546.96K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4391 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.04 $542.34K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$62.43
₿0.05
$542.34K
$542.34K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4392 Champignons of Arborethia  CHAMPZ $0.0005423
₿0.00000010
-3.93 $542.26K
₿94.8
$0.0005656
₿0.00000010
$0.0005404
₿0.000000094
$529.6
₿0.18
$542.26K
₿101.44
$542.26K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4394 Tranche Finance  SLICE $0.03098
₿0.00000088
-2.89 $539.75K
₿13.89
$0.03691
₿0.00000081
$0.0307
₿0.00000060
$60.3K
₿1.32
$619.71K
₿15.94
$539.75K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4396 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9993
0.05 $539.35K
$1
$0.9979
$288.42
$539.35K
$539.35K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4400 Offshift  XFT $0.05331
₿0.000010
-1.90 $537.02K
₿106.3
$0.05501
₿0.000011
$0.04668
₿0.000010
$4.06K
₿0.42
$537.02K
₿113.42
$537.02K
₿106.3
التنبؤ بسعر Offshift(xft)
4401 AI INU  AIINU $0.001231
₿0.00000015
-3.82 $537K
₿0
$0.001282
₿0.00000023
$0.001229
₿0.00000011
$173.66
₿14.38
$1.23M
$537K
₿0
التنبؤ بسعر AI INU(aiinu)
4404 doginthpool  DIP $0.0005592
₿0.0000000071
-13.96 $535.41K
₿0
$0.0006505
₿0.0000000072
$0.0005563
₿0.0000000053
$4.55K
₿0.14
$535.41K
₿6.88
$535.41K
₿0
التنبؤ بسعر doginthpool(dip)
4407 Kick  KICK $0.0044
₿0.00000034
1.60 $534.48K
₿41.65
$0.00446
₿0.00000035
$0.00426
₿0.00000033
$20.1K
₿2.98
$534.48K
₿41.65
$534.48K
₿41.65
التنبؤ بسعر Kick(kick)
4409 Fight to MAGA  FIGHT $0.0005415
1.96 $536.91K
$0.0005549
$0.0005147
$303.29K
$536.91K
$536.91K
التنبؤ بسعر Fight to MAGA(fight)
4410 Andromeda  ANDR $0.003651
₿0.000013
0.09 $533.2K
₿397.26
$0.003658
₿0.000014
$0.003635
₿0.000012
$7.85K
₿7.05
$3.65M
₿13.08K
$533.2K
₿397.26
التنبؤ بسعر Andromeda(andr)
4411 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.11 $533.03K
₿94.03
$0.0961
₿0.0000096
$0.09349
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4412 Let Him Cook  $COOK $0.0005332
-20.26 $533.2K
$0.000686
$0.0005251
$14.87K
$533.2K
$533.2K
التنبؤ بسعر Let Him Cook($cook)
4414 CatGPT  CATGPT $0.00011
-6.21 $531.44K
$0.0001173
$0.0001098
$55.22K
$531.44K
$531.44K
التنبؤ بسعر CatGPT(catgpt)
4418 Polkadex  PDEX $0.07116
₿0.000011
-0.99 $530.51K
₿84.81
$0.07196
₿0.000011
$0.06844
₿0.000010
$65.04K
₿2.84
$530.51K
₿84.81
$530.51K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4419 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4421 Hermes Protocol  HERMES $0.002546
₿0.00000057
-0.45 $529.86K
₿62.68
$0.002656
₿0.00000058
$0.002475
₿0.00000056
$2.48K
₿1.27
$1.37M
₿68.26
$529.86K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4422 Metaverser  MTVT $0.0009081
₿0.000000075
-0.06 $529.52K
₿19.87
$0.0009097
₿0.000000076
$0.0008941
₿0.000000071
$163.62
₿4.23
$1.79M
₿148.37
$529.52K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4424 Wrapped Energi  WNRG $0.04005
₿0.0000023
-5.11 $528.28K
₿0
$0.04243
₿0.0000024
$0.03995
₿0.0000023
$4.44K
₿0.02
$528.28K
$528.28K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4427 Dogami  DOGA $0.0006732
₿0.00000021
-13.61 $527.39K
₿108.26
$0.0007904
₿0.00000022
$0.000646
₿0.00000020
$85.23K
₿0.51
$598.78K
₿212.92
$527.39K
₿108.26
التنبؤ بسعر Dogami(doga)
4429 Gym Network  GYMNET $0.004209
₿0.00000028
1.56 $525.35K
₿35.32
$0.004293
₿0.00000028
$0.00411
₿0.00000027
$7.42K
₿4.43
$2.21M
₿149.08
$525.35K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا