Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Gravity Alpha Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7303	MetalCore MCG	$0.0001619	-13.27	$61.78K	$0.0001868	$0.0001499	$61.92K	$61.78K	$61.78K
7305	A3S AA	$0.0002491 ₿0.0000097	-12.65	$62.98K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.75M ₿5.12	$76.22K ₿1.94K	$62.98K ₿0
7309	Futureswap FST	$0.001775 ₿0.00000050	7.66	$61.69K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.33K ₿0.3	$61.69K ₿17.37	$61.69K ₿17.37
7311	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7320	DeFi Yield Protocol DYP	$0.003933 ₿0.0000054	-3.17	$61.07K ₿110.43	$0.03857 ₿0.0000059	$0.003916 ₿0.0000054	$4.88 ₿7.71	$97.94K ₿138.43	$61.07K ₿110.43
7324	BABA BABA	$0.00006094 ₿0.000000047	-5.63	$60.95K ₿0	$0.00006459 ₿0.000000047	$0.00005996 ₿0.000000044	$18.44 ₿0.62	$60.95K ₿47.13	$60.95K ₿0
7344	Ember Sword EMBER	$0.0003499	-9.72	$59.96K	$0.0003878	$0.0003253	$56.22K	$874.81K	$59.96K
7346	Sonne Finance SONNE	$0.0007343 ₿0.0000016	-0.39	$59.82K ₿129.49	$0.0007413 ₿0.0000016	$0.0007243 ₿0.0000015	$45.67 ₿8.46	$73.46K ₿165.25	$59.82K ₿129.49
7354	Lonk LONK	$0.0000001788 ₿0.00000000014	-5.05	$59.48K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$37.97 ₿0.58	$67.33K ₿55.71	$59.48K ₿49.21
7360	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7370	Viberate VIB	$0.0003223 ₿0.0000017	-0.91	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7374	Ether-1 ETHO	$0.00076 ₿0.00000011	-16.02	$58.69K ₿6.49	$0.0009222 ₿0.00000014	$0.0007591 ₿0.000000068	$66.67 ₿0.79	$58.69K	$58.69K ₿6.49
7375	EpiK Protocol AIEPK	$0.0003782 ₿0.00000020	1.59	$58.65K ₿31.51	$0.0003794 ₿0.00000021	$0.0003509 ₿0.00000019	$52.8K ₿4.25	$151.25K ₿81.27	$58.65K ₿31.51
7386	StakeLayer STAKELAYER	$0.00005886	-0.66	$58.04K	$0.00005933	$0.00005886	$20.99	$245.44K	$58.04K
7397	Bugna BGA	$0.000001219	-14.43	$57.59K	$0.000001439	$0.000001219	$19.87	$57.59K	$57.59K
7398	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004599 ₿0.0000000043	$0.0004402 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7401	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.56	$57.25K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$645.72 ₿55.01	$659.76K ₿2.05K	$57.25K ₿177.77
7418	Osmium OSMI	$0.151	-0.01	$56.3K	$0.151	$0.151	$5.16	$182.73K	$56.3K
7437	DePlan DPLN	$0.009951 ₿0.000011	-5.45	$55.48K ₿0	$0.01052 ₿0.000012	$0.009878 ₿0.000011	$371.93 ₿0.16	$995.16K ₿1.17K	$55.48K ₿0
7450	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.29 ₿0.000068	$7.14 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7458	Andy ANDY	$0.00000547	-1.86	$54.72K	$0.000005579	$0.000005	$23.65K	$54.72K	$54.72K
7466	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04466 ₿0.00000042	$0.03833 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7475	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.68 ₿0.000082	$8.06 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7484	Oddz ODDZ	$0.0005951 ₿0.00000027	-21.03	$53.69K ₿24.94	$0.0007666 ₿0.00000030	$0.0005802 ₿0.00000027	$79.88K ₿4.16	$60.05K ₿27.9	$53.69K ₿24.94
7497	OccamFi OCC	$0.0021 ₿0.0000032	-39.85	$53.29K ₿82.56	$0.003495 ₿0.0000037	$0.0021 ₿0.0000032	$0 ₿1.5	$208.96K ₿323.76	$53.29K ₿82.56
7501	ShredN SHRED	$0.005317 ₿0.000015	-15.82	$53.18K ₿9.01	$0.006554 ₿0.000015	$0.005318 ₿0.000014	$32.21K ₿1.32	$531.82K ₿1.5K	$53.18K ₿9.01
7538	BitciX BTX	$0.00212	-0.49	$51.6K	$0.00221	$0.00166	$11.87K	$1.66M	$51.6K
7539	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7555	Blank BLANK	$0.001216 ₿0.00000041	-3.35	$50.72K ₿17.04	$0.001434 ₿0.00000044	$0.001212 ₿0.00000039	$29.35K ₿1.46	$152.44K ₿51.21	$50.72K ₿17.04
7578	Suiswap SSWP	$0.000004989 ₿0.000000018	6.78	$49.93K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$19.86 ₿10.13	$49.93K ₿187	$49.93K ₿187
7593	Astra DAO ASTRADAO	$0.000000000525 ₿0.00000000000079	-3.31	$49.33K ₿70.23	$0.000000000544 ₿0.00000000000080	$0.000000000523 ₿0.00000000000076	$4.73 ₿0.84	$49.33K ₿102.77	$49.33K ₿70.23
7594	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005917 ₿0.00000000055	$0.00005471 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7600	Resistance Girl REGI	$0.0004904	-0.29	$49.04K	$0.0004921	$0.000489	$8.5	$49.04K	$49.04K
7605	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3639 ₿0.0000034	$0.1671 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7608	Lodestar LODE	$0.003666 ₿0.0000028	-1.43	$48.85K ₿28.26	$0.003742 ₿0.0000029	$0.003644 ₿0.0000028	$69.44 ₿0.63	$73.33K ₿57.2	$48.85K ₿28.26
7609	King of Legends KOL	$0.000164 ₿0.00000083	0.60	$47.86K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$35.07K ₿43.61	$57.05K ₿561.89	$47.86K ₿221.02
7637	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02862 ₿0.00000027	$0.02634 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7646	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.007288 ₿0.000000068	$0.007044 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7666	Arix ARIX	$0.004746 ₿0.0000036	0.19	$47.07K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.37M ₿0.78	$486.54K ₿372.28	$47.07K ₿36.02
7677	Minu MINU	$0.00000001222 ₿0.0000000000058	-12.26	$46.38K ₿34.83	$0.00000001396 ₿0.0000000000064	$0.00000001221 ₿0.0000000000057	$25.91 ₿37.79	$46.38K ₿33.25	$46.38K ₿34.83
7705	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6655 ₿0.0000062	$0.6348 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7712	Mongy MONGY	$0.00004541	-4.41	$45.42K	$0.00004793	$0.00004479	$142.34	$45.42K	$45.42K
7722	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02182 ₿0.00000020	$0.01908 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7733	Edu3Labs NFE	$0.0008502 ₿0.0000026	-1.44	$44.72K ₿0	$0.0008649 ₿0.0000030	$0.000844 ₿0.0000023	$99.68K ₿17.16	$764.85K ₿2.36K	$44.72K ₿0
7752	Dexlab DXL	$0.0002645 ₿0.00000021	-3.53	$44.12K ₿36.12	$0.0002742 ₿0.00000025	$0.0002634 ₿0.00000019	$19.16 ₿0.06	$264.6K ₿216.66	$44.12K ₿36.12
7765	Bao Finance BAO	$0.0000005966 ₿0.00000000029	-1.70	$43.79K ₿21.95	$0.0000006095 ₿0.00000000030	$0.0000005958 ₿0.00000000029	$42.17 ₿0.01	$587.47K ₿294.55	$43.79K ₿21.95
7768	Cyber Arena CAT	$0.00002527 ₿0.000000021	-1.75	$43.71K ₿30.57	$0.00002572 ₿0.000000023	$0.00002527 ₿0.000000021	$84.29 ₿1.42	$126.34K ₿107.65	$43.71K ₿30.57
7777	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1925 ₿0.0000018	$0.1671 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7781	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7797	Chefdotfun CHEF	$0.0005246	-1.63	$42.7K	$0.0005333	$0.0005236	$249.22	$42.7K	$42.7K
7806	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.29	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7831	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01194 ₿0.00000011	$0.01066 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7834	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7842	LIT LIT	$0.0000008064 ₿0.00000000061	-1.47	$41.21K ₿31.36	$0.0000008185 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.45 ₿0.01	$80.65K ₿61.37	$41.21K ₿31.36
7843	SaTT SATT	$0.0000097 ₿0.0000000019	138.86	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.01K ₿39.5	$41.22K ₿8.39
7857	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3121 ₿0.0000029	$0.3036 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.77	$40.47K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.67K ₿0.46	$68.17K	$40.47K ₿21.98
7884	Wasder WAS	$0.00006499 ₿0.00000026	-0.02	$37.62K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$49.02K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
7913	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01552 ₿0.00000014	$0.01401 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7918	APES APES	$0.00003911	-6.50	$38.9K	$0.00004216	$0.00003865	$257.89	$38.9K	$38.9K
7931	Insane Labz (Sol) LABZ	$0.000776	-5.73	$38.57K	$0.0008252	$0.000766	$8.58K	$38.57K	$38.57K
7936	Cyberpunk City CYBER	$0.001028 ₿0.0000022	-2.09	$38.58K ₿75.37	$0.001051 ₿0.0000023	$0.00101 ₿0.0000022	$76.73 ₿0.23	$96.69K ₿209.8	$38.58K ₿75.37
7938	PolkaBridge PBR	$0.0005324 ₿0.00000098	-24.97	$38.44K ₿71.06	$0.0007102 ₿0.0000011	$0.0005303 ₿0.00000095	$705.75 ₿19.14	$39.9K ₿73.98	$38.44K ₿71.06
7951	ArthSwap ARSW	$0.00003821 ₿0.000000025	-3.05	$37.83K ₿24.52	$0.0000394 ₿0.000000025	$0.00003806 ₿0.000000024	$6.52 ₿0.15	$37.83K ₿25.7	$37.83K ₿24.52
7958	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05174 ₿0.00000048	$0.04739 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7971	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8019	Smilek SMILEK	$0.00000001794 ₿0.000000000078	-5.59	$35.77K ₿156.19	$0.000000019 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.77K ₿156.19	$35.77K ₿156.19
8027	Sonic Solana SONIC	$0.00003566	-5.80	$35.66K	$0.00003809	$0.00003566	$1.24	$35.66K	$35.66K
8066	sunlion SUNLION	$0.00003469	0	$34.69K	$0.00003469	$0.00003469	$33.21	$34.69K	$34.69K
8098	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8120	KOLT $KOLT	$0.00003303	-6.57	$33.03K	$0.00003542	$0.00003253	$36.18	$33.03K	$33.03K
8131	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.80	$32.82K ₿27.31	$0.002217 ₿0.0000019	$0.002161 ₿0.0000017	$110.65K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
8135	Quasar QUASAR	$0.00003274	-1.67	$32.74K	$0.00003348	$0.00003266	$29.47	$32.74K	$32.74K
8147	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002311 ₿0.000000021	$0.002149 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8179	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8225	Grizzly Honey GHNY	$0.02256 ₿0.000039	-1.35	$30.94K ₿52.04	$0.02292 ₿0.000039	$0.02253 ₿0.000037	$12.19 ₿0.25	$30.94K ₿52.04	$30.94K ₿52.04
8235	Dechat DECHAT	$0.008278 ₿0.000027	-57.23	$30.63K ₿100.41	$0.01981 ₿0.000028	$0.007035 ₿0.000026	$39.51K ₿158.8	$206.85K ₿678.05	$30.63K ₿100.41
8259	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8261	Doogle DOOGLE	$0.00003021	-10.33	$30.1K	$0.00003368	$0.00003	$429.14	$30.1K	$30.1K
8267	Mean DAO MEAN	$0.0001526 ₿0.00000043	-1.47	$29.9K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$13.31 ₿1.2	$32.06K ₿90.78	$29.9K ₿84.46
8270	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8289	QHUB QHUB	$0.0002154 ₿0.0000019	-9.25	$29.52K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.25K ₿6.72	$215.2K ₿1.97K	$29.52K ₿90.61
8296	DOTZ DOTZ	$0.00006407	19.22	$29.43K	$0.00006558	$0.00005277	$1.89K	$48.43K	$29.43K
8305	UTYABSWAP UTYAB	$0.00002934	0	$29.34K	$0	$0	$30.43	$29.34K	$29.34K
8307	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8308	Cats N Cars CNC	$0.00004063	0	$29.3K	$0	$0	$4.22	$40.64K	$29.3K
8335	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.002988 ₿0.000000028	$0.002859 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8432	MetaMAFIA MAF	$0.00009514 ₿0.00000095	-6.01	$26.53K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$64.27K ₿0.29	$47.57K ₿481.68	$26.53K ₿0
8434	YOUNES YOUNES	$0.00002659	-6.26	$26.5K	$0.00002837	$0.00002631	$9.56	$26.5K	$26.5K
8455	Revenant GAMEFI	$0.01262 ₿0.000011	-1.11	$26.04K ₿22.77	$0.01317 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8462	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003799 ₿0.0000000035	$0.0003657 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8484	Moth MOTH	$0.00002555	-4.77	$25.51K	$0.00002688	$0.00002521	$130.08	$25.51K	$25.51K
8565	FOMO BULL CLUB FOMO	$0.0000004436	4.02	$23.85K	$0.0000004436	$0.0000004264	$109.16	$44.36K	$23.85K
8569	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.78K	$23.78K
8576	Bill the Bear BILL	$0.00000002674	-7.89	$23.69K	$0.00000002903	$0.00000002633	$159.02	$23.69K	$23.69K
8603	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8606	Anime ANIME	$0.00002318 ₿0.000000042	-2.02	$23.18K ₿0	$0.00002451 ₿0.000000048	$0.00002305 ₿0.000000042	$49.47 ₿2.78	$23.18K	$23.18K ₿0
8607	Effect Network EFX	$0.0001121 ₿0.00000039	-0.96	$23.17K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$6.13 ₿0	$72.86K ₿256.72	$23.17K ₿81.62
8628	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8648	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4084 ₿0.0000038	$0.3809 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}