Página de Resultados 31 para Principais criptomoedas Gravity Alpha Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Dojo Protocol DOAI	$0.0004244	-2.19	$191.37K	$0.0004362	$0.0004215	$169.81K	$425.86K	$191.37K
5739	MNet Continuum NUUM	$0.0014 ₿0.00000062	-56.64	$185.45K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$195.55K ₿2.99	$1.4M ₿625.96	$185.45K ₿0
5744	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5746	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5748	Lonk LONK	$0.0000005681 ₿0.00000000014	3.06	$188.95K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005513 ₿0.00000000014	$433.62 ₿0.58	$213.91K ₿55.71	$188.95K ₿49.21
5752	iCommunity ICOM	$0.003121 ₿0.00000017	-7.31	$188.2K ₿0	$0.003368 ₿0.00000018	$0.003061 ₿0.00000017	$129.25 ₿0	$305.24K ₿17.75	$188.2K ₿0
5753	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5764	mevETH MEVETH	$2,646.72 ₿0.051	0.52	$185.79K ₿472.57	$2,790.67 ₿0.052	$2,629.99 ₿0.051	$35.67 ₿0	$185.79K ₿472.57	$185.79K ₿472.57
5768	All Your Base AYB	$0.0000000932 ₿0.000000000047	-0.83	$185.5K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009279 ₿0.000000000045	$922.34 ₿2.26	$185.5K ₿94.58	$185.5K ₿0
5774	Cat CAT	$0.000000000338 ₿0.000000000000022	0.22	$184.73K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.16K ₿3.16	$334.56K ₿22.59	$184.73K ₿18.17
5783	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002703 ₿0.000000025	$0.002482 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5788	Idena IDNA	$0.002202 ₿0.00000053	-1.23	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.22K ₿0.86	$182.27K	$182.27K ₿34.95
5789	Cat-Dog CATDOG	$0.000002099	0.63	$182.24K	$0.000002129	$0.00000206	$259.03K	$182.24K	$182.24K
5792	Omega OMEGA	$0.0001819	-0.95	$181.95K	$0.0001884	$0.0001808	$1.38K	$181.95K	$181.95K
5798	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01145 ₿0.00000010	$0.01099 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5810	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-9.81	$177.95K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$106.49K ₿1.54	$366.28K ₿102.76	$177.95K ₿49.92
5811	Media Network MEDIA	$0.7113 ₿0.00031	1.24	$177.84K ₿77.71	$0.7136 ₿0.00031	$0.7025 ₿0.00030	$281.23 ₿4.05	$618.43K ₿270.22	$177.84K ₿77.71
5815	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.0093 ₿0.00000049	$2.01 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5817	NAOS Finance NAOS	$0.00211 ₿0.00000053	3.56	$177.77K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$95.79K ₿0.69	$462.61K ₿117.58	$177.77K ₿45.16
5823	TrainingDietMax TDM	$0.001857	5.35	$176.32K	$0.001858	$0.001754	$859.8	$176.32K	$176.32K
5838	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.22 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08582 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	KAP Games KAP	$0.00136 ₿0.0000019	8.95	$172.96K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$76.55K ₿3.05	$1.36M ₿1.92K	$172.96K ₿243.86
5844	Bork BORK	$0.00001726 ₿0.0000000059	-5.56	$172.42K ₿0	$0.00001847 ₿0.0000000063	$0.00001715 ₿0.0000000058	$1.27K ₿34.82	$172.42K ₿60.12	$172.42K ₿0
5849	DFX Finance DFX	$0.003934 ₿0.0000015	-3.13	$171.51K ₿66.75	$0.004061 ₿0.0000015	$0.003935 ₿0.0000011	$830.67 ₿0.4	$393.53K ₿153.15	$171.51K ₿66.75
5851	Comsats CSAS	$0.0001706 ₿0.00000015	-5.39	$170.65K ₿153.5	$0.0001824 ₿0.00000015	$0.00017 ₿0.00000013	$84.75K ₿11.31	$170.65K ₿153.5	$170.65K ₿153.5
5868	Wild Goat Coin WGC	$0.0000338	26.82	$169.03K	$0.00003381	$0.00002661	$83.54	$169.03K	$169.03K
5869	Golden Kappa GKAPPA	$0.0000002173	0.06	$169.05K	$0.0000002205	$0.0000002169	$162.37	$169.05K	$169.05K
5874	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01864 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5882	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5894	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	RadioShack RADIO	$0.0000484 ₿0.0000000083	-0.01*	$166.48K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004832 ₿0.0000000082	$92.4 ₿0.09	$695.63K ₿119.46	$166.48K ₿28.59
5905	Reddex LQDX	$0.001364 ₿0.0000014	3.42	$165.09K ₿117.13	$0.00137 ₿0.0000014	$0.001319 ₿0.0000013	$38.99 ₿5.85	$545.8K ₿568.33	$165.09K ₿117.13
5917	QUBI Tokenized RWA $QBIT	$0.000163	2.59	$163.08K	$0.0001672	$0.0001581	$730.44	$163.08K	$163.08K
5920	Spike SPIKE	$0.0000004102	1.98	$162.41K	$0.0000004155	$0.0000004019	$91.54	$162.41K	$162.41K
5921	Wasder WAS	$0.0002717 ₿0.00000026	-6.23	$162.25K ₿156.18	$0.0002897 ₿0.00000027	$0.0002662 ₿0.00000025	$232.15K ₿15.35	$271.74K ₿261.58	$162.25K ₿156.18
5926	King Of Meme LION	$0.000000001482	0.42	$161.91K	$0.000000001499	$0.000000001476	$170.26	$161.91K	$161.91K
5928	1ART 1ART	$0.0005133 ₿0.00000013	-0.65	$161.64K ₿30.77	$0.0005194 ₿0.00000014	$0.0005135 ₿0.00000013	$537.42 ₿0.43	$239.66K	$161.64K ₿30.77
5938	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	4.19	$160.48K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001951 ₿0.0000000041	$95.41K ₿1.72	$403.41K ₿84.89	$160.48K ₿26.31
5939	Gamestarter GAME	$0.002264 ₿0.0000029	0.29	$160.18K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$248.5K ₿2.67	$225.66K ₿298.23	$160.18K ₿90.72
5950	GUA GUA	$0.00002551	-1.40	$159.5K	$0.00002638	$0.00002547	$366.81	$159.5K	$159.5K
5952	coby COBY	$0.0001592	-4.18	$159.16K	$0.0001686	$0.0001566	$10.27K	$159.16K	$159.16K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Realm REALM	$0.0001619 ₿0.000000055	0.56	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.000161 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5964	BABYLONG $BABYLONG	$0.0000001803 ₿0.000000000026	-0.41	$157.87K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001803 ₿0.000000000026	$415.69 ₿0.14	$157.87K ₿26.85	$157.87K ₿0
5990	LandRocker LRT	$0.00006624	3.47	$154.51K	$0.00006977	$0.00006402	$284.18	$662.49K	$154.51K
6005	Fluffington FLUFFI	$0.0001528	-0.53	$152.83K	$0.0001568	$0.0001511	$599.34	$152.83K	$152.83K
6006	Deep Worm WORM	$0.0001528	-0.19	$152.82K	$0.0001545	$0.0001509	$220.56K	$152.82K	$152.82K
6009	AIMX AIMX	$0.0003859 ₿0.00000014	1.28	$152.31K ₿56.29	$0.0003942 ₿0.00000014	$0.0003809 ₿0.00000013	$437.41 ₿3.76	$226.91K ₿83.86	$152.31K ₿56.29
6013	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6014	White Whale WHALE	$0.0002684 ₿0.00000041	-1.14	$152.12K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.35 ₿2.18	$178.89K ₿246.81	$152.12K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08207 ₿0.00000077	$0.0676 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6022	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6024	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6036	Leverj Gluon L2	$0.0006805 ₿0.000000046	-25.49	$149.4K ₿11.21	$0.0009133 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6042	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.54	$148.7K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$125.17 ₿0.19	$148.7K ₿83.16	$148.7K ₿83.16
6051	Nemo Sum NEMO	$0.0001593	10.38	$147.99K	$0.0001712	$0.0001439	$15.27K	$155.96K	$147.99K
6058	Crying Cat CRYING	$0.000153	-0.47	$147.37K	$0.0001537	$0.0001504	$122.68	$147.37K	$147.37K
6068	Metastrike MTS	$0.0005526 ₿0.00000017	2.87	$146.54K ₿39.09	$0.0005634 ₿0.00000019	$0.0005325 ₿0.00000017	$111.33K ₿1.6	$312.23K ₿101.01	$146.54K ₿39.09
6069	WAP WAP	$0.0001463	6.66	$146.33K	$0.0001493	$0.0001276	$12.12K	$146.33K	$146.33K
6080	Dechat DECHAT	$0.03931 ₿0.000027	5.69	$145.53K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$271.36K ₿158.8	$982.77K ₿678.05	$145.53K ₿100.41
6089	Planet Finance AQUA	$1.61 ₿0.00020	0.29	$144.09K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$31.03 ₿0.01	$155.43K ₿19.9	$144.09K ₿18.59
6090	Satoxcoin SATOX	$0.0000394 ₿0.0000000065	-7.74	$144K ₿22.35	$0.00004301 ₿0.0000000070	$0.00003651 ₿0.0000000062	$32.34K ₿0.17	$144.54K ₿22.44	$144K ₿22.35
6097	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	-2.48	$143.56K ₿12.85	$0.7376 ₿0.0000069	$0.6215 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6101	Banana Tape Wall BTW	$0.000143	-6.91	$143.01K	$0.0001542	$0.0001421	$3.01K	$143.01K	$143.01K
6113	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7186 ₿0.0000068	$0.6658 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6115	TiFi TIFI	$0.000000002697 ₿0.00000000000040	1.13	$141.69K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$93.91K ₿2.24	$1.95M ₿324.93	$141.69K ₿27.73
6119	Keyboard Cat KEYCAT	$0.0001416 ₿0.000000011	-0.55	$141.32K ₿0	$0.0001451 ₿0.000000017	$0.0001411 ₿0.000000011	$2.29K ₿1.29	$141.32K ₿12.37	$141.32K ₿0
6121	Picasso PICA	$0.00001535 ₿0.00000016	-8.07	$141.25K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.26K ₿12.47	$153.06K ₿1.69K	$141.25K ₿788.57
6127	Convergence CONV	$0.00003584 ₿0.000000016	-5.52	$140.84K ₿32.44	$0.00003822 ₿0.000000017	$0.00003338 ₿0.000000016	$102.74K ₿3.99	$358.36K ₿162.3	$140.84K ₿32.44
6138	Marine Moguls MOGUL	$51.45	-0.42	$139.25K	$53.59	$49.98	$2.16K	$513.67K	$139.25K
6143	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02177 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6144	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.42	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.3K ₿27.46	$138.89K ₿23.07
6145	chaos and disorder CHAOS	$0.0001387	-1.25	$138.76K	$0.0001444	$0.0001371	$1.52K	$138.76K	$138.76K
6154	Oddz ODDZ	$0.001541 ₿0.00000027	5.67	$137.74K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$319.41K ₿4.16	$154.07K ₿27.9	$137.74K ₿24.94
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4442 ₿0.0000042	$0.3978 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004392 ₿0.000000000041	$0.000004164 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	JulSwap JULD	$0.00023 ₿0.000000068	4.53	$136.25K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$133.28K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6176	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1055 ₿0.00000099	$0.09777 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6188	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.326 ₿0.0000030	$0.288 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6190	DT Inu DTI	$0.0001339	-0.02	$133.97K	$0.000141	$0.0001339	$12.58K	$133.97K	$133.97K
6193	OATH OATH	$0.0007798 ₿0.00000034	8.85	$133.68K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.76K ₿56.27	$133.68K ₿50.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,212.99 ₿0.058	$6,158.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Good Games Guild GGG	$0.00331 ₿0.0000015	-6.80	$132.42K ₿61.81	$0.003998 ₿0.0000015	$0.003288 ₿0.0000015	$119.42K ₿4.93	$331.04K ₿154.53	$132.42K ₿61.81
6210	real fast SPEED	$0.0001799	-0.44	$131.98K	$0.0001836	$0.0001786	$277.21	$131.98K	$131.98K
6219	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6224	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	1.00	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6227	CatSolHat SOLCAT	$0.001856	-8.38	$129.89K	$0.002103	$0.001846	$3.11K	$129.89K	$129.89K
6230	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6251	TIME TIME	$0.0000002737	-0.10	$127.45K	$0.0000002795	$0.000000272	$81.72	$127.45K	$127.45K
6267	ArthSwap ARSW	$0.0001267 ₿0.000000025	3.66	$125.48K ₿24.52	$0.0001343 ₿0.000000025	$0.0001219 ₿0.000000024	$25.47K ₿0.15	$125.48K ₿25.7	$125.48K ₿24.52
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6278	Vega Protocol VEGA	$0.002017 ₿0.000011	-3.28	$125.2K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.16K ₿776.29	$125.2K ₿728.14
6287	Source SOURCE	$0.0002269 ₿0.00000065	-3.99	$123.99K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$150.47 ₿0.44	$127.82K ₿282.32	$123.99K ₿273.02
6291	YAWN YAWN	$0.00001542	1.44	$123.55K	$0.00001554	$0.0000133	$48.41K	$123.55K	$123.55K
6306	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	0.65	$122.19K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$77.13 ₿1.47	$124.89K ₿44.75	$122.19K ₿77.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}