31 결과 페이지 시가 총액 기준 상위 Gravity Alpha Ecosystem 코인

Gravity Alpha Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Gravity Alpha Ecosystem (3453)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5734	DeltaPrime PRIME	$0.04386	20.39	$189.75K	$0.04439	$0.03613	$81.76	$1.75M	$189.75K
5737	Lonk LONK	$0.0000005719 ₿0.00000000014	5.73	$190.2K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005396 ₿0.00000000014	$436.46 ₿0.58	$215.33K ₿55.71	$190.2K ₿49.21
5738	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5742	iCommunity ICOM	$0.003131 ₿0.00000017	-30.78	$188.8K ₿0	$0.004555 ₿0.00000018	$0.002997 ₿0.00000017	$559.48 ₿0	$306.21K ₿17.75	$188.8K ₿0
5743	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003597 ₿0.000000042	$0.0003501 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5756	mevETH MEVETH	$2,647.79 ₿0.051	1.27	$185.87K ₿472.57	$2,790.67 ₿0.052	$2,612.87 ₿0.051	$35.68 ₿0	$185.87K ₿472.57	$185.87K ₿472.57
5759	All Your Base AYB	$0.00000009328 ₿0.000000000047	0.38	$185.64K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009279 ₿0.000000000045	$916.85 ₿2.26	$185.64K ₿94.58	$185.64K ₿0
5769	Cat CAT	$0.000000000337 ₿0.000000000000022	0.32	$184.17K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$4.77K ₿3.16	$333.55K ₿22.59	$184.17K ₿18.17
5772	Cat-Dog CATDOG	$0.000002099	2.26	$182.52K	$0.000002129	$0.000002049	$260.27K	$182.52K	$182.52K
5775	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002703 ₿0.000000025	$0.002482 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5779	Comsats CSAS	$0.0001823 ₿0.00000015	1.12	$182.37K ₿153.5	$0.0001824 ₿0.00000015	$0.0001747 ₿0.00000013	$95.04K ₿11.31	$182.37K ₿153.5	$182.37K ₿153.5
5781	Idena IDNA	$0.002202 ₿0.00000053	-1.20	$182.28K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.26K ₿0.86	$182.28K	$182.28K ₿34.95
5787	Omega OMEGA	$0.0001817	0.45	$181.73K	$0.0001884	$0.0001809	$1.39K	$181.73K	$181.73K
5793	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0	$180.32K ₿8.2	$0.002383 ₿0.00000010	$0.002383 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5805	Media Network MEDIA	$0.7114 ₿0.00031	1.59	$177.85K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.99 ₿4.05	$618.43K ₿270.22	$177.85K ₿77.71
5810	BTC Standard Hashrate Token BTCST	$0.02479 ₿0.0000068	-8.39	$180.69K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$104.31K ₿1.54	$371.92K ₿102.76	$180.69K ₿49.92
5812	Nerva XNV	$0.0093 ₿0.00000058	-0.01	$177.27K ₿10.96	$0.009303 ₿0.00000059	$0.0093 ₿0.00000049	$1.59 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5820	TrainingDietMax TDM	$0.00185	10.22	$175.6K	$0.00185	$0.001669	$1.26K	$175.6K	$175.6K
5826	WECOIN WECO	$0.00001775 ₿0.0000000065	-0.03	$175.33K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.17 ₿3.03	$176.75K ₿65.65	$175.33K ₿55.1
5829	NAOS Finance NAOS	$0.002144 ₿0.00000053	4.51	$180.62K ₿45.16	$0.002285 ₿0.00000055	$0.002027 ₿0.00000052	$96.5K ₿0.69	$470.03K ₿117.58	$180.62K ₿45.16
5831	DFX Finance DFX	$0.003959 ₿0.0000015	4.93	$172.58K ₿66.75	$0.004068 ₿0.0000015	$0.00377 ₿0.0000011	$2.6K ₿0.4	$395.98K ₿153.15	$172.58K ₿66.75
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08583 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	Bork BORK	$0.00001732 ₿0.0000000059	-3.14	$173.08K ₿0	$0.00001847 ₿0.0000000063	$0.00001718 ₿0.0000000058	$1.28K ₿34.82	$173.08K ₿60.12	$173.08K ₿0
5844	KAP Games KAP	$0.001356 ₿0.0000019	6.48	$172.46K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$75.89K ₿3.05	$1.36M ₿1.92K	$172.46K ₿243.86
5868	Golden Kappa GKAPPA	$0.0000002171	1.34	$168.88K	$0.0000002205	$0.0000002142	$184.25	$168.88K	$168.88K
5874	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01864 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5884	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Concave CNV	$0.4157 ₿0.00036	0.01*	$166.68K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$5.08 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5898	RadioShack RADIO	$0.00004847 ₿0.0000000083	0.14	$166.69K ₿28.59	$0.00004897 ₿0.0000000093	$0.00004839 ₿0.0000000082	$92.53 ₿0.09	$696.51K ₿119.46	$166.69K ₿28.59
5908	Reddex LQDX	$0.001364 ₿0.0000014	3.89	$165.06K ₿117.13	$0.00137 ₿0.0000014	$0.001313 ₿0.0000013	$38.98 ₿5.85	$545.71K ₿568.33	$165.06K ₿117.13
5921	QUBI Tokenized RWA $QBIT	$0.0001628	3.18	$162.89K	$0.0001672	$0.0001571	$1.23K	$162.89K	$162.89K
5922	Spike SPIKE	$0.0000004122	3.13	$163K	$0.0000004155	$0.0000003993	$15.34	$163K	$163K
5926	1ART 1ART	$0.0005161 ₿0.00000013	0.76	$162.52K ₿30.77	$0.0005194 ₿0.00000014	$0.000512 ₿0.00000013	$534.84 ₿0.43	$240.96K	$162.52K ₿30.77
5927	coby COBY	$0.0001683	2.39	$168.25K	$0.0001686	$0.0001566	$4.84K	$168.25K	$168.25K
5928	Wasder WAS	$0.0002687 ₿0.00000026	-6.37	$160.46K ₿156.18	$0.0002903 ₿0.00000027	$0.0002662 ₿0.00000025	$228.17K ₿15.35	$268.75K ₿261.58	$160.46K ₿156.18
5929	King Of Meme LION	$0.000000001496	1.71	$163.32K	$0.000000001499	$0.000000001465	$75.62	$163.32K	$163.32K
5940	Tidal Finance TIDAL	$0.00002076 ₿0.0000000043	9.00	$163.93K ₿26.31	$0.00002076 ₿0.0000000043	$0.00001904 ₿0.0000000041	$92.31K ₿1.72	$412.09K ₿84.89	$163.93K ₿26.31
5948	GUA GUA	$0.00002557	-0.47	$159.78K	$0.00002638	$0.00002553	$418.9	$159.78K	$159.78K
5950	Gamestarter GAME	$0.002279 ₿0.0000029	0.77	$161.83K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$245.98K ₿2.67	$227.98K ₿298.23	$161.83K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Realm REALM	$0.000162 ₿0.000000055	0.79	$158.16K ₿50.13	$0.0001628 ₿0.000000058	$0.0001607 ₿0.000000053	$4.88 ₿1.89	$162K ₿55.85	$158.16K ₿50.13
5970	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	1.33	$158.08K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001802 ₿0.000000000026	$45.26 ₿0.14	$158.08K ₿26.85	$158.08K ₿0
5986	LandRocker LRT	$0.00006624	4.85	$154.52K	$0.00006977	$0.00006318	$289.3	$662.52K	$154.52K
5996	AIMX AIMX	$0.0003922 ₿0.00000014	3.50	$153.75K ₿56.29	$0.0003942 ₿0.00000014	$0.0003785 ₿0.00000013	$411.15 ₿3.76	$229.07K ₿83.86	$153.75K ₿56.29
6003	Fluffington FLUFFI	$0.0001529	0.74	$152.92K	$0.0001568	$0.0001511	$669.39	$152.92K	$152.92K
6004	Deep Worm WORM	$0.0001515	-0.36	$151.54K	$0.0001545	$0.0001507	$220.59K	$151.54K	$151.54K
6006	Granary GRAIN	$0.0006329 ₿0.00000020	-0.37	$152.17K ₿48.57	$0.0006352 ₿0.00000022	$0.0006325 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6010	White Whale WHALE	$0.0002724 ₿0.00000041	1.46	$154.4K ₿174.13	$0.0002724 ₿0.00000041	$0.0002642 ₿0.00000040	$2.76 ₿2.18	$181.57K ₿246.81	$154.4K ₿174.13
6013	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08208 ₿0.00000077	$0.0676 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6018	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6031	Nemo Sum NEMO	$0.0001608	3.15	$146.99K	$0.0001712	$0.0001358	$22.88K	$154.91K	$146.99K
6034	Leverj Gluon L2	$0.0006805 ₿0.000000046	-25.49	$149.4K ₿11.21	$0.0009133 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6041	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.34	$148.78K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$131.06 ₿0.19	$148.78K ₿83.16	$148.78K ₿83.16
6057	Picasso PICA	$0.00001629 ₿0.00000016	-5.81	$149.97K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.36K ₿12.47	$162.51K ₿1.69K	$149.97K ₿788.57
6060	Wild Goat Coin WGC	$0.00002937	10.28	$146.92K	$0.00003325	$0.00002659	$70.44	$146.92K	$146.92K
6063	Metastrike MTS	$0.000553 ₿0.00000017	1.87	$146.66K ₿39.09	$0.0005634 ₿0.00000019	$0.0005325 ₿0.00000017	$111.58K ₿1.6	$312.48K ₿101.01	$146.66K ₿39.09
6070	WAP WAP	$0.0001465	9.13	$146.49K	$0.0001493	$0.0001276	$12.58K	$146.49K	$146.49K
6071	Crying Cat CRYING	$0.0001514	1.18	$145.83K	$0.0001537	$0.0001497	$3.3	$145.83K	$145.83K
6074	Dechat DECHAT	$0.03895 ₿0.000027	4.13	$144.86K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$255.56K ₿158.8	$978.26K ₿678.05	$144.86K ₿100.41
6087	Satoxcoin SATOX	$0.0000392 ₿0.0000000065	-11.54	$143.26K ₿22.35	$0.00004432 ₿0.0000000070	$0.00003651 ₿0.0000000062	$29.55K ₿0.17	$143.8K ₿22.44	$143.26K ₿22.35
6088	Planet Finance AQUA	$1.61 ₿0.00020	0.62	$144.05K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$31.87 ₿0.01	$155.39K ₿19.9	$144.05K ₿18.59
6092	Banana Tape Wall BTW	$0.0001436	-5.73	$143.55K	$0.0001542	$0.0001421	$3.1K	$143.55K	$143.55K
6094	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	0.01	$143.56K ₿12.85	$0.1542 ₿0.0000069	$0.1541 ₿0.0000058	$8.93 ₿0	$771.01K ₿29.72	$143.56K ₿12.85
6104	TiFi TIFI	$0.00000000266 ₿0.00000000000040	0.09	$139.76K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$88.91K ₿2.24	$1.92M ₿324.93	$139.76K ₿27.73
6110	Keyboard Cat KEYCAT	$0.0001421 ₿0.000000011	1.40	$141.87K ₿0	$0.0001451 ₿0.000000017	$0.0001402 ₿0.000000011	$2.28K ₿1.29	$141.87K ₿12.37	$141.87K ₿0
6111	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7187 ₿0.0000068	$0.6659 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6117	PAC Global PAC	$0.00000812 ₿0.0000000012	62.69	$141.69K ₿22.4	$0.00000812 ₿0.0000000017	$0.00000466 ₿0.0000000011	$0.08 ₿0.59	$406.12K ₿64.21	$141.69K ₿22.4
6124	Convergence CONV	$0.00003579 ₿0.000000016	-6.21	$140.67K ₿32.44	$0.00003848 ₿0.000000017	$0.00003338 ₿0.000000016	$104.86K ₿3.99	$357.92K ₿162.3	$140.67K ₿32.44
6137	Oddz ODDZ	$0.001558 ₿0.00000027	6.33	$139.18K ₿24.94	$0.001561 ₿0.00000030	$0.001445 ₿0.00000027	$317.28K ₿4.16	$155.67K ₿27.9	$139.18K ₿24.94
6142	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02177 ₿0.00000020	$0.01903 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6145	Gunstar Metaverse GSTS	$0.0004304 ₿0.000000070	-3.72	$144.68K ₿23.07	$0.0004514 ₿0.000000084	$0.0004281 ₿0.000000060	$532.37 ₿1.36	$172.19K ₿27.46	$144.68K ₿23.07
6149	chaos and disorder CHAOS	$0.0001384	-0.63	$138.45K	$0.0001444	$0.0001373	$1.35K	$138.45K	$138.45K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4443 ₿0.0000042	$0.3978 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004393 ₿0.000000000041	$0.000004164 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6170	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.25K ₿40.55	$0.0002301 ₿0.000000068	$0.00022 ₿0.000000066	$132.82K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6171	Marine Moguls MOGUL	$51.16	-0.53	$138.46K	$53.59	$49.98	$1.93K	$510.76K	$138.46K
6176	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1055 ₿0.00000099	$0.09778 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6188	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	0.09	$134.06K ₿51.35	$0.007939 ₿0.0000030	$0.007913 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6189	Good Games Guild GGG	$0.00336 ₿0.0000015	-0.54	$134.44K ₿61.81	$0.003998 ₿0.0000015	$0.003339 ₿0.0000015	$134.2K ₿4.93	$336.09K ₿154.53	$134.44K ₿61.81
6191	DT Inu DTI	$0.0001339	-0.04	$133.97K	$0.000141	$0.0001339	$12.64K	$133.97K	$133.97K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	OATH OATH	$0.0007801 ₿0.00000034	8.93	$133.73K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.81K ₿56.27	$133.73K ₿50.67
6204	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,213.59 ₿0.058	$6,158.95 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	CatSolHat SOLCAT	$0.001965	1.31	$137.48K	$0.002103	$0.001928	$2.83K	$137.48K	$137.48K
6212	real fast SPEED	$0.0001799	1.08	$131.9K	$0.0001836	$0.0001779	$264.75	$131.9K	$131.9K
6220	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6225	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	0.91	$130.09K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$566.79K ₿32.97	$130.09K ₿12.5
6230	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6255	TIME TIME	$0.0000002746	1.85	$127.9K	$0.0000002795	$0.0000002696	$84.26	$127.9K	$127.9K
6260	ArthSwap ARSW	$0.0001314 ₿0.000000025	7.67	$130.13K ₿24.52	$0.0001343 ₿0.000000025	$0.0001212 ₿0.000000024	$19.5K ₿0.15	$130.13K ₿25.7	$130.13K ₿24.52
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Vega Protocol VEGA	$0.002025 ₿0.000011	-4.42	$125.68K ₿728.14	$0.002136 ₿0.000012	$0.002003 ₿0.000011	$41.66 ₿12.23	$131.66K ₿776.29	$125.68K ₿728.14
6289	Source SOURCE	$0.0002269 ₿0.00000065	-4.11	$123.98K ₿273.02	$0.0002376 ₿0.00000071	$0.0002249 ₿0.00000059	$158.15 ₿0.44	$127.82K ₿282.32	$123.98K ₿273.02
6293	YAWN YAWN	$0.00001537	1.31	$122.93K	$0.00001554	$0.0000133	$46.42K	$122.93K	$122.93K
6306	MMFinance (Cronos) MMF	$0.0001243 ₿0.000000090	0.34	$121.76K ₿77.34	$0.0001257 ₿0.000000094	$0.0001237 ₿0.000000089	$87.41 ₿1.47	$124.46K ₿44.75	$121.76K ₿77.34
6315	BABYTRUMP BABYTRUMP	$0.003081 ₿0.00000058	1.74	$122.33K ₿23.19	$0.003107 ₿0.00000065	$0.003029 ₿0.00000057	$7.1 ₿0.34	$122.33K ₿23.19	$122.33K ₿23.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}