$3.41T
إجمالي القيمة السوقية
$60.04B
إجمالي حجم التداول
BTC 61.48%     ETH 8.91%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Gravity Alpha Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gravity Alpha Ecosystem
Gravity Alpha Ecosystem (3453)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3988 BaseSwap  BSWAP $0.1034
₿0.000019
-0.91 $745.91K
₿0
$0.1058
₿0.000021
$0.103
₿0.000018
$3.82K
₿4.68
$1.03M
₿4.09
$745.91K
₿0
التنبؤ بسعر BaseSwap(bswap)
3990 Pegaxy Stone  PGX $0.00172
₿0.00000023
-0.91 $757.76K
₿48.34
$0.001736
₿0.00000023
$0.001707
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3992 Dope Wars Paper  PAPER $0.0008346
₿0.000000091
1.03 $757.61K
₿83.14
$0.0008427
₿0.000000094
$0.0008249
₿0.000000082
$251.48
₿0.54
$1.18M
₿129.46
$757.61K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,353.41
₿0.022
$2,035.61
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Wam  WAM $0.001115
₿0.00000011
3.55 $757.17K
₿71.92
$0.00117
₿0.00000011
$0.001069
₿0.00000011
$178.94K
₿3.19
$1.11M
₿113.83
$757.17K
₿71.92
التنبؤ بسعر Wam(wam)
3995 web3war  FPS $0.01904
₿0.0000023
2.01 $756.04K
₿42.12
$0.0199
₿0.0000024
$0.01827
₿0.0000023
$105.28K
₿0.18
$2.86M
₿360.19
$756.04K
₿42.12
التنبؤ بسعر web3war(fps)
3996 Revain  REV $0.000004099
₿0.0000000018
-0.01* $756.99K
₿78.22
$0.000004099
₿0.0000000018
$0.000004099
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
3997 DerivaDAO  DDX $0.01419
₿0.0000011
17.50 $755.69K
₿62.54
$0.1244
₿0.0000011
$0.1052
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3999 Terraport  TERRA $0.003609
₿0.00000028
-0.32 $754.9K
₿0
$0.003649
₿0.00000030
$0.003609
₿0.00000027
$112.9K
₿0.53
$2.32M
₿218
$754.9K
₿0
التنبؤ بسعر Terraport(terra)
4000 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4003 Weirdo  WEIRDO $0.00001082
2.05 $751.79K
$0.0000109
$0.00000988
$7.2K
$751.79K
$751.79K
التنبؤ بسعر Weirdo(weirdo)
4006 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
التنبؤ بسعر Kittekoin(koin)
4008 MBD Financials  MBD $0.0000289
₿0.0000000056
-7.39 $749.91K
₿80.59
$0.00003122
₿0.0000000059
$0.00002858
₿0.0000000053
$37.12K
₿5.73
$1.16M
₿233.83
$749.91K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4010 Hummingbot  HBOT $0.001354
₿0.000000047
0.14 $749.22K
₿26
$0.001357
₿0.000000050
$0.001351
₿0.000000047
$62.13
₿0
$1.35M
₿47.9
$749.22K
₿26
التنبؤ بسعر Hummingbot(hbot)
4015 Prism  PRISM $0.0004057
₿0.000000051
-0.18 $744.77K
₿95.37
$0.0004512
₿0.000000053
$0.0004056
₿0.000000049
$105.89K
₿0.28
$776.59K
₿99.45
$744.77K
₿95.37
التنبؤ بسعر Prism(prism)
4016 Kibble  KIBBLE $0.004253
₿0.00000063
-0.74 $744.73K
₿0
$0.004372
₿0.00000074
$0.004242
₿0.00000052
$1.12K
₿5.24
$1.44M
₿639.21
$744.73K
₿0
التنبؤ بسعر Kibble(kibble)
4018 BAI Stablecoin  BAI $0.9988
₿0.000014
0.05 $743.97K
₿18.58
$1.01
₿0.000014
$0.9938
₿0.000014
$1.01K
₿0.92
$743.97K
₿18.58
$743.97K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4023 Suicune  HSUI $0.003006
₿0.00000033
-4.15 $736.62K
₿0
$0.003222
₿0.0000016
$0.003005
₿0.00000033
$579.87
₿0.31
$736.62K
₿396.55
$736.62K
₿0
التنبؤ بسعر Suicune(hsui)
4024 WATER Coin  WATER $0.00001007
-2.35 $736.37K
$0.00001036
$0.00001006
$118.52K
$736.37K
$736.37K
التنبؤ بسعر WATER Coin(water)
4025 Zoomer  ZOOMER $0.00001066
₿0.00000000069
0.48 $736.35K
₿47.73
$0.00001093
₿0.00000000072
$0.00001047
₿0.00000000067
$2.19K
₿0.58
$736.35K
₿47.73
$736.35K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4031 Beta Finance  BETA $0.0007974
₿0.0000013
2.52 $733.42K
₿1.09K
$0.0008
₿0.0000014
$0.000767
₿0.0000013
$59.92K
₿46.37
$797.46K
₿1.36K
$733.42K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4032 Sora  XOR $0
₿0.0000000017
1.58 $733.23K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$15.82K
₿3.33
$733.23K
₿34.32
$733.23K
₿34.27
التنبؤ بسعر Sora(xor)
4033 Bonsai Token  BONSAI $0.00194
₿0.00000098
-1.35 $733.22K
₿0
$0.001973
₿0.0000020
$0.001941
₿0.00000083
$29.53
₿4.45
$1.94M
₿986.08
$733.22K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4034 OpenANX  OAX $0.01312
₿0.0000044
-1.07 $732.27K
₿247.92
$0.01338
₿0.0000047
$0.01289
₿0.0000036
$97.59K
₿271.58
$1.31M
₿444.36
$732.27K
₿247.92
التنبؤ بسعر OpenANX(oax)
4037 PEPE (Ordinals)  PEPE $0.01735
₿0.0000077
-1.15 $730.16K
₿318.06
$0.01958
₿0.0000087
$0.01628
₿0.0000047
$104.11K
₿95.85
$730.16K
₿318.06
$730.16K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4046 NUSA  NUSA $7.92
₿0.00016
-0.80 $723.5K
₿13.46
$7.99
₿0.00017
$7.72
₿0.00015
$1.23K
₿0
$898.02K
₿17.56
$723.5K
₿13.46
التنبؤ بسعر NUSA(nusa)
4048 Elon  $ELON $0.000001049
-24.99 $722.13K
$0.000001459
$0.000001049
$64.97K
$722.13K
$722.13K
التنبؤ بسعر Elon($elon)
4051 SAD HAMSTER  HAMMY $0.0007216
₿0.000000034
-4.06 $721.65K
₿0
$0.0007521
₿0.000000059
$0.0007217
₿0.000000021
$137.69K
₿6.32
$721.65K
₿34.61
$721.65K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4053 BitcoinBam  BTCBAM $0.04497
₿0.0000035
-24.97 $721K
₿0
$0.06253
₿0.0000041
$0.04497
₿0.0000034
$4.57K
₿28.16
$944.49K
₿74.63
$721K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4055 VoluMint  VMINT $0.001181
₿0.00000067
0.77 $719.92K
₿410.58
$0.001238
₿0.00000072
$0.001103
₿0.00000065
$2.07K
₿11.73
$1.18M
₿673.69
$719.92K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4057 PIZA (Ordinals)  PIZA $0.03424
₿0.0000069
-0.51 $719.15K
₿144.36
$0.03504
₿0.0000090
$0.03407
₿0.0000032
$260.91K
₿47.21
$719.15K
₿144.36
$719.15K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4062 Xi Token  XI $0.001704
₿0.000000085
5.68 $717.82K
₿35.8
$0.001722
₿0.000000092
$0.001536
₿0.000000077
$266.17
₿0.21
$1.71M
₿85.05
$717.82K
₿35.8
التنبؤ بسعر Xi Token(xi)
4064 Planet Token  PLANET $0.0000008413
₿0.0000000010
5.38 $716.39K
₿885.41
$0.0000008666
₿0.0000000011
$0.0000007903
₿0.0000000010
$198.17K
₿84.75
$841.38K
₿1.04K
$716.39K
₿885.41
التنبؤ بسعر Planet Token(planet)
4069 HAMI  $HAMI $0.0007129
₿0.000000069
0.69 $712.7K
₿0
$0.0007182
₿0.000000080
$0.0006944
₿0.000000060
$129.5K
₿4.45
$712.7K
$712.7K
₿0
التنبؤ بسعر HAMI($hami)
4070 XSwap Protocol  XSP $0.0002972
₿0.000000013
2.51 $712.48K
₿32.54
$0.0003052
₿0.000000014
$0.0002899
₿0.000000013
$15.76K
₿0.81
$3.86M
₿176.5
$712.48K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4079 sEUR  SEUR $0.711
₿0.000015
1.69 $707.5K
₿15.37
$0.7111
₿0.000015
$0.6991
₿0.000015
$1.02K
₿0.09
$707.5K
₿15.37
$707.5K
₿15.37
التنبؤ بسعر sEUR(seur)
4082 Hop Protocol  HOP $0.009392
₿0.00000079
1.18 $706.53K
₿59.98
$0.009474
₿0.00000080
$0.009281
₿0.00000076
$8.06K
₿1.58
$9.39M
₿797.38
$706.53K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4083 XSwap Treasure  XTT $0.0005962
₿0.000000018
4.04 $706.45K
₿21.35
$0.0005962
₿0.000000018
$0.0005703
₿0.000000017
$506.58
₿0.03
$837.14K
₿25.3
$706.45K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4086 My DeFi Pet  DPET $0.01403
₿0.00000091
29.64 $704.68K
₿45.68
$0.01683
₿0.00000091
$0.01079
₿0.00000088
$144.75K
₿1.02
$1.4M
₿90.95
$704.68K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4090 Everyworld  EVERY $0.0002993
₿0.00000085
-0.02 $702.89K
₿0
$0.0003021
₿0.00000096
$0.0002987
₿0.00000066
$103.41K
₿35.39
$3M
₿8.51K
$702.89K
₿0
التنبؤ بسعر Everyworld(every)
4093 Champignons of Arborethia  CHAMPZ $0.0007003
₿0.00000010
-0.54 $700.37K
₿94.8
$0.0007094
₿0.00000010
$0.0007001
₿0.000000094
$693.91
₿0.18
$700.37K
₿101.44
$700.37K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4095 UniLend Finance  UFT $0.007065
₿0.0000077
-1.13 $706.58K
₿769.42
$0.007302
₿0.0000079
$0.006714
₿0.0000076
$196.83K
₿63.05
$706.58K
₿769.42
$706.58K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4096 Department of Gov Efficiency  DOGE $0.07059
-1.12 $698.76K
$0.07382
$0.07003
$161.97K
$698.76K
$698.76K
التنبؤ بسعر Department of Gov Efficiency(doge)
4101 ExchangeCoin  EXCC $0.0228
₿0.00000022
0.36 $694.44K
₿6.75
$0.02313
₿0.00000025
$0.02269
₿0.00000020
$55.13K
₿0.83
$729.89K
₿7.25
$694.44K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4102 IQ50  IQ50 $0.00000137
₿0.00000000036
-5.31 $693.19K
₿0
$0.0000015
₿0.00000000040
$0.000001329
₿0.00000000035
$91.61K
₿74.46
$693.19K
₿185.1
$693.19K
₿0
التنبؤ بسعر IQ50(iq50)
4104 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
0.19 $692.52K
₿12.17
$1.19
₿0.000020
$1.13
₿0.000019
$110.01K
₿0.65
$692.52K
₿12.17
$692.52K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4107 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3576
₿0.0000033
$0.3449
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4109 Celer Bridged DAI (Astar)  DAI $0.996
0 $691.8K
$0
$0
$18.12
$691.8K
$691.8K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4110 Pepoclown  HONK $0.000000001643
3.85 $691.67K
$0.000000001716
$0.000000001534
$11.83K
$691.67K
$691.67K
التنبؤ بسعر Pepoclown(honk)
4115 GNY  GNY $0.003859
₿0.00000041
-2.22 $688.09K
₿73.23
$0.0041
₿0.00000044
$0.003634
₿0.00000040
$150.19
₿1.44
$1.54M
₿164.32
$688.09K
₿73.23
التنبؤ بسعر GNY(gny)
4116 Vesta Finance  VSTA $0.03065
₿0.0000080
-0.04 $687.95K
₿180.21
$0.03067
₿0.0000082
$0.0306
₿0.0000077
$2.25
₿0.21
$3.07M
₿803.49
$687.95K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4117 Ertha  ERTHA $0.0005674
₿0.000000040
1.69 $687.81K
₿49.09
$0.0005797
₿0.000000043
$0.0005522
₿0.000000038
$1.63M
₿6.47
$1.13M
₿81
$687.81K
₿49.09
التنبؤ بسعر Ertha(ertha)
4118 Interlay  INTR $0.002986
₿0.00000064
0.67 $686.79K
₿97.89
$0.003058
₿0.00000065
$0.002918
₿0.00000062
$164.41K
₿0.28
$2.99M
₿642.22
$686.79K
₿97.89
التنبؤ بسعر Interlay(intr)
4119 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.23
₿0.000059
$6.17
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4122 ritestream  RITE $0.00377
₿0.00000069
-6.85 $685.58K
₿126.4
$0.004047
₿0.00000072
$0.003738
₿0.00000063
$434.21K
₿13.47
$3.77M
₿695.09
$685.58K
₿126.4
التنبؤ بسعر ritestream(rite)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 Jarvis Reward Token  JRT $0.001725
₿0.000000093
0.70 $685.14K
₿37.19
$0.001738
₿0.000000096
$0.001709
₿0.000000090
$31.51
₿0.02
$974.82K
₿52.92
$685.14K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4127 Compound 0x  CZRX $0.00493
₿0.00000019
-1.25 $684.63K
₿60.02
$0.005015
₿0.00000020
$0.004921
₿0.00000019
$41.59
₿0
$684.63K
₿60.02
$684.63K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4128 EXMO Coin  EXM $0.01006
₿0.00000014
1.62 $684.59K
₿4.77
$0.01018
₿0.00000014
$0.009882
₿0.00000013
$236.94K
₿0.11
$4.71M
₿88.56
$684.59K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4130 DSLA  DSLA $0.0001229
₿0.000000010
-0.72 $683.68K
₿58.8
$0.0001316
₿0.000000011
$0.0001228
₿0.000000010
$55.3K
₿1.73
$699.68K
₿60.17
$683.68K
₿58.8
التنبؤ بسعر DSLA(dsla)
4131 STEPN Green Satoshi Token on BSC  GST-BSC $0.003208
₿0.00000025
2.41 $682.68K
₿46.39
$0.003211
₿0.00000028
$0.003132
₿0.00000024
$164.92K
₿0.33
$682.68K
₿46.39
$682.68K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4134 Aether Games  AEG $0.001696
₿0.0000016
-2.43 $682.31K
₿124.47
$0.001739
₿0.0000017
$0.001663
₿0.0000016
$219.96K
₿3.1
$1.7M
₿1.65K
$682.31K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4136 Ariva  ARV $0.000009389
₿0.00000000063
-2.82 $680.95K
₿46.11
$0.000009789
₿0.00000000063
$0.00000934
₿0.00000000057
$47.01K
₿10.33
$878.87K
₿59.51
$680.95K
₿46.11
التنبؤ بسعر Ariva(arv)
4137 CryptoZoon  ZOON $0.0008323
₿0.000000015
-0.15 $679.71K
₿12.82
$0.000847
₿0.000000015
$0.0008316
₿0.000000014
$107.78K
₿0.9
$828.88K
₿15.63
$679.71K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4140 Dark MAGA  DMAGA $0.0006785
-3.94 $678.48K
$0.0007306
$0.0006745
$499K
$678.48K
$678.48K
التنبؤ بسعر Dark MAGA(dmaga)
4143 Pillar  PLR $0.002609
₿0.000000076
34.50 $676.89K
₿19.91
$0.002794
₿0.000000084
$0.001926
₿0.000000076
$57.99
₿0.01
$2.09M
₿61.41
$676.89K
₿19.91
التنبؤ بسعر Pillar(plr)
4146 Arbitrove Governance Token  TROVE $0.002253
₿0.000000083
0.85 $675.99K
₿25.1
$0.002263
₿0.000000086
$0.002228
₿0.000000081
$2.57
₿1.74
$2.25M
₿83.68
$675.99K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4148 Itheum  ITHEUM $0.001114
₿0.00000020
-2.38 $675.58K
₿189.29
$0.001144
₿0.00000021
$0.001107
₿0.00000020
$267.57
₿0.98
$947.41K
₿207.44
$675.58K
₿189.29
التنبؤ بسعر Itheum(itheum)
4151 K21 Kanon  K21 $0.0374
₿0.0000017
1.87 $673.79K
₿30.47
$0.03876
₿0.0000017
$0.03559
₿0.0000016
$113.01K
₿0.76
$784.92K
₿35.49
$673.79K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4152 Kromatika  KROM $0.008169
₿0.00000046
-0.61 $672.37K
₿38
$0.008318
₿0.00000047
$0.008155
₿0.00000046
$1.01K
₿0.4
$816.96K
₿46.17
$672.37K
₿38
التنبؤ بسعر Kromatika(krom)
4153 Polkamarkets  POLK $0.006721
₿0.00000057
-0.53 $672.19K
₿57.17
$0.006777
₿0.00000065
$0.006721
₿0.00000055
$107.11K
₿3.84
$672.19K
₿57.17
$672.19K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4155 ScarQuest  SCAR $0.0002352
₿0.000000045
-3.09 $670.13K
₿107.8
$0.0002439
₿0.000000049
$0.0002351
₿0.000000044
$748.85
₿2.96
$2.34M
₿451.66
$670.13K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4159 Bolt  BOLT $0.0006678
₿0.000000049
7.58 $667.07K
₿49.72
$0.0006719
₿0.000000054
$0.0006138
₿0.000000048
$873.05
₿2.14
$667.07K
₿49.72
$667.07K
₿49.72
التنبؤ بسعر Bolt(bolt)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2732
₿0.0000025
$0.1877
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4169 Cogito Finance  CGV $0.006152
₿0.0000023
-4.86 $662.36K
₿221.82
$0.006527
₿0.0000024
$0.005701
₿0.0000023
$22.62K
₿4.29
$6.15M
₿2.37K
$662.36K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4170 Hakka Finance  HAKKA $0.002264
₿0.000000051
14.62 $662.3K
₿14.96
$0.002311
₿0.000000051
$0.001975
₿0.000000042
$20.63K
₿0.01
$1.08M
₿27.88
$662.3K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4173 Solana Ecosystem Index  SOLI $5.29
₿0.00010
0.16 $660.99K
₿12.51
$5.31
₿0.00010
$5.28
₿0.000076
$20.14
₿0
$660.99K
₿12.51
$660.99K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4175 Zap  ZAP $0.001435
₿0.00000010
1.38 $660.42K
₿48.11
$0.001444
₿0.00000011
$0.001415
₿0.000000095
$13.48
₿0.17
$746.56K
₿54.39
$660.42K
₿48.11
التنبؤ بسعر Zap(zap)
4177 Mute  MUTE $0.0165
₿0.0000091
0.91 $660.1K
₿364.68
$0.01662
₿0.0000093
$0.01628
₿0.0000087
$6.07
₿1.35
$660.1K
₿364.68
$660.1K
₿364.68
التنبؤ بسعر Mute(mute)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4183 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4184 DeFrogs  DEFROGS $65.71
₿0.0066
0.03 $657.13K
₿66.57
$68.14
₿0.0073
$65.21
₿0.0063
$407.62
₿27.39
$657.13K
₿66.57
$657.13K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4185 Bankless BED Index  BED $134.95
₿0.0019
-0.19 $656.84K
₿13.65
$201.31
₿0.0019
$200.64
₿0.0019
$1.16K
₿0.06
$656.84K
₿13.65
$656.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4190 Fishkoin  KOIN $0.00000003399
₿0.0000000000055
0.18 $652.24K
₿0
$0.00000003419
₿0.0000000000061
$0.00000003393
₿0.0000000000054
$13.87
₿0.33
$652.24K
₿115.81
$652.24K
₿0
التنبؤ بسعر Fishkoin(koin)
4192 GooseFX  GOFX $0.001806
₿0.00000042
3.97 $651.9K
₿126.76
$0.001806
₿0.00000043
$0.001736
₿0.00000041
$90.91K
₿0.24
$1.26M
₿295.62
$651.9K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4193 FourCoin  FOUR $0.000001459
₿0.000000000039
-0.72 $650.43K
₿17.51
$0.0000015
₿0.000000000040
$0.00000145
₿0.000000000038
$129.53K
₿4.08
$650.43K
₿17.51
$650.43K
₿17.51
التنبؤ بسعر FourCoin(four)
4195 VIDT DAO  VIDT $0.000738
₿0.00000068
2.77 $649.35K
₿528.77
$0.0007565
₿0.00000072
$0.0006745
₿0.00000068
$177.58K
₿44.3
$738.09K
₿686.7
$649.35K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4199 Mintra  MINT $0.0002717
₿0.000000015
6.85 $646.16K
₿36.55
$0.0002759
₿0.000000015
$0.000254
₿0.000000014
$120.53
₿0.17
$646.16K
₿36.55
$646.16K
₿36.55
التنبؤ بسعر Mintra(mint)
4203 Savings USX  SUSX $1.08
0.01* $645.23K
$1.08
$1.08
$318.7
$645.23K
$645.23K
التنبؤ بسعر Savings USX(susx)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4210 Göztepe S.K. Fan Token  GOZ $0.1955
₿0.000017
0.47 $642.08K
₿41.8
$0.1978
₿0.000018
$0.1931
₿0.000016
$116.54K
₿7.9
$1.37M
₿123.49
$642.08K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4215 Jupiter  JUP $0.0006392
₿0.000000018
-3.34 $639.55K
₿18.16
$0.0006784
₿0.000000018
$0.0005697
₿0.000000016
$34.49K
₿0.81
$639.55K
₿18.16
$639.55K
₿18.16
التنبؤ بسعر Jupiter(jup)
4217 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4177
₿0.0000039
$0.27
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4218 Hercules Token  TORCH $0.1979
7.44 $638.12K
$0.1979
$0.1841
$3.47K
$1.69M
$638.12K
التنبؤ بسعر Hercules Token(torch)
4220 Ethernity Cloud  ECLD $0.001235
₿0.00000028
15.84 $637.92K
₿0
$0.001263
₿0.00000031
$0.001051
₿0.00000028
$15.54
₿2.42
$1.24M
₿285.41
$637.92K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4222 McPepe's  PEPES $0.000006369
₿0.00000000017
-0.09 $637.45K
₿17.83
$0.000006389
₿0.00000000017
$0.000006369
₿0.00000000017
$76.02
₿0
$637.45K
₿17.83
$637.45K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4223 Bware  INFRA $0.1319
₿0.000016
-0.03 $637.22K
₿67.98
$0.132
₿0.000016
$0.1317
₿0.000015
$152.26K
₿3.81
$13.19M
₿1.61K
$637.22K
₿67.98
التنبؤ بسعر Bware(infra)
4225 ARTFI  ARTFI $0.004879
0.70 $636.93K
$0.005055
$0.004681
$199.19K
$4.89M
$636.93K
التنبؤ بسعر ARTFI(artfi)
4228 YAM  YAM $0.04297
₿0.0000018
6.57 $635.59K
₿26.7
$0.04301
₿0.0000018
$0.04031
₿0.0000016
$98.29K
₿0.09
$651.65K
₿27.38
$635.59K
₿26.7
التنبؤ بسعر YAM(yam)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا