Страница результатов 31 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3453)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5454	Metavault Trade MVX	$0.0864 ₿0.000033	-2.75	$217.1K ₿84.99	$0.08885 ₿0.000035	$0.0861 ₿0.000033	$389.89 ₿3.9	$345.62K ₿135.31	$217.1K ₿84.99
5458	Cat-Dog CATDOG	$0.0000025	0.57	$216.92K	$0.00000255	$0.00000246	$26.42K	$216.92K	$216.92K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01536 ₿0.00000014	$0.01273 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	BoringDAO BORING	$0.0001252 ₿0.000000060	0.44	$214.71K ₿95.49	$0.0001252 ₿0.000000061	$0.0001205 ₿0.000000058	$27.32K ₿9.16	$214.71K ₿95.49	$214.71K ₿95.49
5474	Metastrike MTS	$0.0008114 ₿0.00000017	-1.94	$214.4K ₿39.09	$0.0008328 ₿0.00000019	$0.000787 ₿0.00000017	$46.76K ₿1.6	$456.8K ₿101.01	$214.4K ₿39.09
5484	Vite VITE	$0.0001913 ₿0.00000047	9.20	$213.16K ₿515.81	$0.0001912 ₿0.00000052	$0.0001752 ₿0.00000046	$61.07K ₿111.76	$213.16K ₿516.2	$213.16K ₿515.81
5494	BTC Standard Hashrate Token BTCST	$0.02907 ₿0.0000068	-2.92	$211.86K ₿49.92	$0.02995 ₿0.0000070	$0.02875 ₿0.0000066	$25.75K ₿1.54	$436.07K ₿102.76	$211.86K ₿49.92
5496	Shezmu SHEZMU	$0.1575 ₿0.00012	-4.04	$211.7K ₿27.2	$0.1641 ₿0.00015	$0.152 ₿0.00011	$769.06 ₿2.03	$228.2K ₿53.42	$211.7K ₿27.2
5499	TAIKAI TKAI	$0.002442 ₿0.00000013	0.01*	$211.08K ₿9.85	$0.002452 ₿0.00000013	$0.002442 ₿0.00000012	$13.73K ₿1.96	$732.79K ₿40.14	$211.08K ₿9.85
5500	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5512	Media Network MEDIA	$0.8367 ₿0.00031	-21.60	$209.19K ₿77.71	$1.2 ₿0.00031	$0.8366 ₿0.00030	$21.52K ₿4.05	$727.41K ₿270.22	$209.19K ₿77.71
5513	DT Inu DTI	$0.0002091	0.01*	$209.15K	$0.0002091	$0.0002091	$19.85K	$209.15K	$209.15K
5515	Bork BORK	$0.00002091 ₿0.0000000059	-0.20	$208.96K ₿0	$0.00002127 ₿0.0000000063	$0.00002048 ₿0.0000000058	$3.79K ₿34.82	$208.96K ₿60.12	$208.96K ₿0
5519	GUA GUA	$0.00003339	-5.21	$208.65K	$0.00003524	$0.00003296	$15.25	$208.65K	$208.65K
5520	Standard Protocol STND	$0.002284 ₿0.00000058	-6.94	$207.83K ₿53.43	$0.002463 ₿0.00000059	$0.002178 ₿0.00000055	$209.99K ₿5.93	$228.45K ₿58.73	$207.83K ₿53.43
5522	WEWECOIN WEWE	$0.000002079	-2.46	$207.65K	$0.000002129	$0.00000207	$7.35	$207.65K	$207.65K
5524	Catheon Gaming CATHEON	$0.0001294 ₿0.000000015	-3.69	$207.14K ₿24.29	$0.0001344 ₿0.000000017	$0.0001284 ₿0.000000014	$27.32K ₿0.5	$1.29M ₿150.92	$207.14K ₿24.29
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009169 ₿0.000000088	$0.008009 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	MollarsToken MOLLARS	$0.02973	-6.73	$207.02K	$0.03187	$0.02666	$50.62K	$245.67K	$207.02K
5533	Restake Finance RSTK	$0.005394 ₿0.0000017	-4.09	$206.39K ₿40.99	$0.00563 ₿0.0000019	$0.005353 ₿0.0000018	$22.25 ₿0.83	$539.5K ₿181.32	$206.39K ₿40.99
5536	CoinChef CHEF	$0.0007172	-1.39	$206.17K	$0.0007391	$0.0007055	$1.93K	$717.11K	$206.17K
5540	Rowan Coin RWN	$0.001054 ₿0.0000031	8.92	$205.67K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.55K ₿13.61	$574.83K ₿1.74K	$205.67K ₿621.37
5552	Soyjak SOY	$0.0002066	-1.42	$202.47K	$0.0002099	$0.0002033	$20.48	$202.47K	$202.47K
5561	Code Token CODE	$0.0000001996	-0.08	$201.62K	$0.0000001999	$0.0000001974	$25.04	$201.62K	$201.62K
5562	DeltaPrime PRIME	$0.04654	6.49	$201.34K	$0.04756	$0.04227	$17.7	$1.86M	$201.34K
5567	Spike SPIKE	$0.0000005059	-3.40	$200.19K	$0.0000005237	$0.0000004688	$4.65K	$200.19K	$200.19K
5569	Cat CAT	$0.000000000357 ₿0.000000000000022	-8.18	$199.94K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.01K ₿3.16	$352.71K ₿22.59	$199.94K ₿18.17
5573	Keyboard Cat KEYCAT	$0.0001995 ₿0.000000011	1.04	$199.08K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$561.75 ₿1.29	$199.08K ₿12.37	$199.08K ₿0
5577	BitciX BTX	$0.008222	-0.95	$198.25K	$0.008482	$0.007841	$94.7K	$6.4M	$198.25K
5589	Nemo Sum NEMO	$0.0002103	-0.50	$195.11K	$0.0002129	$0.0002027	$885.54	$205.62K	$195.11K
5599	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-3.62	$193.21K ₿0	$0.0002162 ₿0.000000032	$0.0002057 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5601	Good Games Guild GGG	$0.004826 ₿0.0000015	-2.55	$193.07K ₿61.81	$0.004954 ₿0.0000015	$0.004807 ₿0.0000015	$28.46K ₿4.93	$482.67K ₿154.53	$193.07K ₿61.81
5602	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001618 ₿0.000000015	$0.00135 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5607	Pancake Hunny HUNNY	$0.002537 ₿0.00000010	-0.61	$191.97K ₿8.2	$0.002552 ₿0.00000010	$0.002499 ₿0.00000010	$31.51 ₿0	$253.72K ₿10.84	$191.97K ₿8.2
5614	Ripio Credit Network RCN	$0.0003569 ₿0.000000040	0.20	$190.77K ₿21.68	$0.0003612 ₿0.000000042	$0.0003449 ₿0.000000040	$233.95 ₿0.01	$359.35K ₿40.85	$190.77K ₿21.68
5618	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002654 ₿0.00000000025	$0.000006497 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-5.36	$189.45K ₿11.46	$0.0000017 ₿0.00000000013	$0.0000015 ₿0.00000000012	$47.08 ₿0	$189.45K ₿11.43	$189.45K ₿11.46
5630	Exeedme XED	$0.002089 ₿0.00000078	-1.46	$188.1K ₿70.75	$0.00212 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5631	Golden Kappa GKAPPA	$0.0000002418	-1.80	$188.09K	$0.0000002462	$0.0000002389	$407.85	$188.09K	$188.09K
5636	Blocto Token BLT	$0.0007958 ₿0.00000048	-18.00	$187.24K ₿114.66	$0.0019 ₿0.00000048	$0.0007612 ₿0.00000044	$172.7K ₿0.84	$286.99K ₿175.75	$187.24K ₿114.66
5638	Nerva XNV	$0.009801 ₿0.00000058	0.45	$186.71K ₿10.96	$0.009801 ₿0.00000059	$0.009755 ₿0.00000049	$1.16 ₿0.01	$186.71K ₿10.96	$186.71K ₿10.96
5645	Balls of Fate BOF	$0.0001845	-3.61	$184.36K	$0.0001918	$0.0001811	$912.6	$184.36K	$184.36K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	QUBI Tokenized RWA $QBIT	$0.000182	-1.50	$181.97K	$0.0001847	$0.0001763	$1.95K	$181.97K	$181.97K
5660	TIME TIME	$0.0000003908	-0.91	$181.94K	$0.0000003952	$0.000000383	$310.97	$181.94K	$181.94K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008159 ₿0.00000000079	$0.00007587 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4863 ₿0.0000047	$0.4667 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Elmo ELMO	$0.0006107 ₿0.000000091	6.45	$180.2K ₿30.37	$0.0006133 ₿0.000000096	$0.0005625 ₿0.000000090	$1.72K ₿0.1	$180.2K ₿28.55	$180.2K ₿30.37
5675	AIMX AIMX	$0.0004554 ₿0.00000014	-8.20	$179.77K ₿56.29	$0.0004965 ₿0.00000014	$0.0004524 ₿0.00000013	$462.38 ₿3.76	$267.83K ₿83.86	$179.77K ₿56.29
5676	Crying Cat CRYING	$0.0001864	1.36	$179.48K	$0.0001867	$0.0001764	$1.27K	$179.48K	$179.48K
5691	brainrot ROT	$0.0001772	-0.81	$177.13K	$0.00018	$0.0001712	$1.23K	$177.13K	$177.13K
5699	Cybria CYBA	$0.0002162 ₿0.000000025	-4.45	$175.84K ₿19.97	$0.0002263 ₿0.000000025	$0.0002147 ₿0.000000023	$255.32 ₿0.83	$216.29K ₿25.31	$175.84K ₿19.97
5702	King Of Meme LION	$0.000000001608	-3.00	$175.43K	$0.000000001658	$0.00000000159	$1.74K	$175.43K	$175.43K
5706	Comsats CSAS	$0.0001744 ₿0.00000015	-5.22	$174.43K ₿153.5	$0.0001937 ₿0.00000015	$0.0001742 ₿0.00000013	$25.56K ₿11.31	$174.43K ₿153.5	$174.43K ₿153.5
5708	MAGA VP MVP	$0.003906	-1.84	$174.2K	$0.004071	$0.003877	$30.65	$185.56K	$174.2K
5710	Oddz ODDZ	$0.001944 ₿0.00000027	-3.38	$173.84K ₿24.94	$0.002012 ₿0.00000030	$0.001926 ₿0.00000027	$247.51K ₿4.16	$194.43K ₿27.9	$173.84K ₿24.94
5715	Granary GRAIN	$0.0007201 ₿0.00000020	0.47	$173.15K ₿48.57	$0.0007273 ₿0.00000022	$0.0007168 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5717	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.53	$172.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$335.12 ₿0.02	$183.25K ₿76.51	$172.82K ₿75.31
5720	chaos and disorder CHAOS	$0.0001735	-2.40	$172.58K	$0.0001808	$0.0001707	$1.76K	$172.58K	$172.58K
5721	NAOS Finance NAOS	$0.002039 ₿0.00000053	-3.46	$171.76K ₿45.16	$0.002113 ₿0.00000055	$0.002033 ₿0.00000052	$24.32K ₿0.69	$446.97K ₿117.58	$171.76K ₿45.16
5729	Convergence CONV	$0.00004347 ₿0.000000016	-0.62	$170.86K ₿32.44	$0.00004441 ₿0.000000017	$0.00004268 ₿0.000000016	$158.26K ₿3.99	$434.72K ₿162.3	$170.86K ₿32.44
5731	Idena IDNA	$0.002094 ₿0.00000053	-15.40	$170.71K ₿34.95	$0.002476 ₿0.00000053	$0.001534 ₿0.00000051	$12.48K ₿0.86	$170.96K	$170.71K ₿34.95
5733	Cloakcoin CLOAK	$0.02813 ₿0.0000012	-22.18	$170.49K ₿7.76	$0.03678 ₿0.0000013	$0.02739 ₿0.0000012	$19.84 ₿0	$170.49K ₿5.81	$170.49K ₿7.76
5741	Elumia ELU	$0.0003196 ₿0.00000016	-4.19	$169.77K ₿89.44	$0.000334 ₿0.00000016	$0.0003115 ₿0.00000015	$24.93K ₿128.27	$319.62K ₿168.39	$169.77K ₿89.44
5744	INSC (Ordinals) INSC	$0.008053 ₿0.0000038	-0.79	$169.13K ₿81.11	$0.008685 ₿0.0000043	$0.007683 ₿0.0000034	$14.47K ₿2.02	$169.13K ₿81.11	$169.13K ₿81.11
5752	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02335 ₿0.00000022	$0.01251 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5771	CatSolHat SOLCAT	$0.002382	-4.67	$166.65K	$0.002499	$0.002272	$40.25K	$166.65K	$166.65K
5773	Omega OMEGA	$0.0001675	-5.18	$167.53K	$0.0001775	$0.0001636	$1.56K	$167.53K	$167.53K
5775	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.71 ₿0.00038	$38.02 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5776	Legends of Elysium LOE	$0.007316 ₿0.0000012	4.14	$166.28K ₿0	$0.008361 ₿0.0000013	$0.006978 ₿0.0000012	$106.21K ₿0.74	$1.47M	$166.28K ₿0
5781	ArthSwap ARSW	$0.0001674 ₿0.000000025	6.43	$165.77K ₿24.52	$0.0001676 ₿0.000000025	$0.0001493 ₿0.000000024	$24.83K ₿0.15	$165.77K ₿25.7	$165.77K ₿24.52
5784	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-0.01	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1776 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5796	RadioShack RADIO	$0.00004775 ₿0.0000000083	-3.67	$164.22K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$76.16 ₿0.09	$686.16K ₿119.46	$164.22K ₿28.59
5803	Razor Network RAZOR	$0.0002909 ₿0.00000011	-0.69	$163.27K ₿64.53	$0.0002929 ₿0.00000011	$0.0002908 ₿0.00000011	$7.59 ₿0.67	$290.93K ₿115	$163.27K ₿64.53
5810	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	-1.50	$162.6K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.6 ₿0.14	$162.6K ₿26.85	$162.6K ₿0
5817	Natus Vincere Fan Token NAVI	$0.09284 ₿0.0000063	-0.03	$162.14K ₿13.86	$0.0929 ₿0.0000068	$0.09284 ₿0.0000063	$90.54 ₿0	$464.21K ₿31.79	$162.14K ₿13.86
5841	Florence Finance Medici FFM	$0.0007662 ₿0.0000011	-3.13	$158.61K ₿97.45	$0.0007915 ₿0.0000014	$0.0007563 ₿0.0000011	$114.86 ₿4.88	$767.06K ₿1.17K	$158.61K ₿97.45
5860	White Whale WHALE	$0.0002797 ₿0.00000041	-1.93	$156.89K ₿174.13	$0.0002857 ₿0.00000041	$0.0002782 ₿0.00000040	$63.2 ₿2.18	$184.87K ₿246.81	$156.89K ₿174.13
5863	Young Boys Fan Token YBO	$0.1364 ₿0.0000065	-5.53	$156.24K ₿12.5	$0.1445 ₿0.0000071	$0.1364 ₿0.0000063	$15.42 ₿0	$682.23K ₿32.97	$156.24K ₿12.5
5870	COMDEX CMDX	$0.0008202 ₿0.00000049	15.45	$155.52K ₿81.67	$0.0008268 ₿0.00000049	$0.0006842 ₿0.00000048	$863.31 ₿0.28	$160.33K ₿92.53	$155.52K ₿81.67
5872	bloXmove (ERC20) BLXM	$0.009191 ₿0.0000030	-2.34	$155.2K ₿51.35	$0.009445 ₿0.0000030	$0.009114 ₿0.0000027	$138.3 ₿5.51	$459.6K ₿152.06	$155.2K ₿51.35
5875	Gamestarter GAME	$0.002192 ₿0.0000029	2.88	$155.64K ₿90.72	$0.002197 ₿0.0000030	$0.002116 ₿0.0000028	$205.66K ₿2.67	$219.27K ₿298.23	$155.64K ₿90.72
5878	Dechat DECHAT	$0.04177 ₿0.000027	0.36	$154.68K ₿100.41	$0.04188 ₿0.000028	$0.03911 ₿0.000026	$82.39K ₿158.8	$1.04M ₿678.05	$154.68K ₿100.41
5892	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002521 ₿0.00000000024	$0.00002428 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5894	OATH OATH	$0.0008936 ₿0.00000034	-5.37	$153.18K ₿50.67	$0.0009443 ₿0.00000035	$0.0008884 ₿0.00000033	$8.95 ₿0.28	$153.29K ₿56.27	$153.18K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.0803 ₿0.00000077	$0.06614 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5899	1ART 1ART	$0.0004837 ₿0.00000013	-1.98	$152.24K ₿30.77	$0.0004935 ₿0.00000014	$0.0004785 ₿0.00000013	$657.06 ₿0.43	$225.72K	$152.24K ₿30.77
5905	Giddy GIDDY	$0.000151 ₿0.000000083	0.41	$150.85K ₿83.16	$0.000151 ₿0.000000083	$0.0001484 ₿0.000000081	$323.42 ₿0.19	$150.85K ₿83.16	$150.85K ₿83.16
5918	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,385.41 ₿0.052	$5,314.19 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5928	Source SOURCE	$0.0002729 ₿0.00000065	-10.24	$147.22K ₿273.02	$0.0003041 ₿0.00000071	$0.0002672 ₿0.00000059	$879.73 ₿0.44	$151.79K ₿282.32	$147.22K ₿273.02
5936	Fluffington FLUFFI	$0.0001468	-23.19	$146.68K	$0.0001964	$0.0001422	$20.1K	$146.68K	$146.68K
5937	Hawk Tuah HAWKTUAH	$0.0001604	-8.25	$146.52K	$0.0001749	$0.0001576	$1.96K	$146.52K	$146.52K
5939	Vibing Cat VCAT	$0.1197 ₿0.000046	-1.43	$146.42K ₿0	$0.1234 ₿0.000056	$0.1177 ₿0.000041	$738.69 ₿1.29	$146.42K ₿57.83	$146.42K ₿0
5944	earl EARL	$0.0001469	0.23	$146.93K	$0.0001488	$0.0001439	$503.1	$146.93K	$146.93K
5954	Fabwelt WELT	$0.0006758 ₿0.00000018	0.41	$145.47K ₿40.43	$0.0006766 ₿0.00000021	$0.0006715 ₿0.00000018	$36.31K ₿7.73	$338.2K ₿94	$145.47K ₿40.43
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Codex Multichain CODEX	$0.001442 ₿0.00000093	-2.09	$144.27K ₿93.36	$0.001473 ₿0.00000099	$0.001411 ₿0.00000092	$661.81 ₿2.51	$144.27K ₿93.36	$144.27K ₿93.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}