Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$69.12B
Volume totale
BTC 61.11%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2737 Laika AI  LKI $0.004973
-12.42 $2.08M
$0.005712
$0.004775
$380.66K
$4.86M
$2.08M
Previsione del prezzo di Laika AI(lki)
2739 Rave  KRAV $0.002059
₿0.00000062
0.24 $2.06M
₿636.36
$0.002065
₿0.00000095
$0.001994
₿0.00000059
$44.44
₿26.77
$20.59M
₿6.36K
$2.06M
₿636.36
Previsione del prezzo di Rave(krav)
2742 Edge Matrix Computing  EMC $0.009323
₿0.000026
-8.73 $2.05M
₿0
$0.01057
₿0.000026
$0.009312
₿0.000024
$38.81K
₿10.02
$9.14M
₿26.37K
$2.05M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06985
₿0.00000073
$0.06402
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsione del prezzo di Operation Phoenix($ophx)
2744 ZBIT•BLUE•BITCOIN  ZBIT $0.09764
₿0.000039
-4.66 $2.05M
₿893.25
$0.1026
₿0.000086
$0.09653
₿0.000034
$53.51
₿13.75
$2.05M
₿893.25
$2.05M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
2746 Berry  BERRY $0.000209
₿0.0000000074
12.56 $2.05M
₿73.01
$0.0002102
₿0.0000000082
$0.0001853
₿0.0000000072
$850.12K
₿739.64
$2.09M
₿74.57
$2.05M
₿73.01
Previsione del prezzo di Berry(berry)
2751 ION  ION $95.59
₿0.0054
-1.24 $2.04M
₿116.95
$102.25
₿0.0057
$92.48
₿0.0054
$1.37K
₿0.07
$2.04M
₿116.95
$2.04M
₿116.95
Previsione del prezzo di ION(ion)
2752 Catcoin  CAT $0.1351
₿0.00000019
2.56 $2.03M
₿1.37
$0.1494
₿0.
$0.1211
₿0.
$463.7
₿0
$2.84M
$2.03M
₿1.37
Previsione del prezzo di Catcoin(cat)
2759 Kitten Haimer  KHAI $0.03733
₿0.000021
-2.56 $2.02M
₿0
$0.03913
₿0.000025
$0.03658
₿0.000018
$71.53K
₿8.14
$2.02M
₿1.19K
$2.02M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2765 f(x) Protocol  FXN $30.8
₿0.0020
-1.04 $2M
₿114.77
$32.2
₿0.0022
$29.24
₿0.0020
$122.3K
₿0.88
$34.58M
₿2.16K
$2M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2767 Forgotten Playland  FP $0.0005131
₿0.00000071
-2.64 $2M
₿391.31
$0.0005361
₿0.00000078
$0.0005031
₿0.00000071
$458.1K
₿7.01
$5.13M
₿7.12K
$2M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2768 Findora  FRA $0.0001719
₿0.000000016
-7.82 $1.99M
₿193.48
$0.0001871
₿0.000000017
$0.00017
₿0.000000016
$16.16K
₿6.03
$3.61M
₿350.5
$1.99M
₿193.48
Previsione del prezzo di Findora(fra)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.4
₿0.000014
$1.36
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Previsione del prezzo di USD Stable Colb(scb)
2770 OpenOcean  OOE $0.003945
₿0.00000029
-2.27 $1.99M
₿148.08
$0.004111
₿0.00000029
$0.003881
₿0.00000029
$135.42K
₿5.56
$3.95M
₿293.51
$1.99M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2774 Cerebrum DAO  NEURON $0.0001074
5.15 $1.98M
$0.0001074
$0.0001022
$768.94
$9.24M
$1.98M
Previsione del prezzo di Cerebrum DAO(neuron)
2775 CitaDAO  KNIGHT $0.001359
₿0.000000026
-1.99 $1.98M
₿37.63
$0.001396
$0.001333
$23.45
₿0
$13.59M
₿264.75
$1.98M
₿37.63
Previsione del prezzo di CitaDAO(knight)
2781 LandWolf  WOLF $0.0001969
-2.57 $1.97M
$0.0002209
$0.0001823
$667.98K
$1.97M
$1.97M
Previsione del prezzo di LandWolf(wolf)
2783 Unmarshal  MARSH $0.02978
₿0.0000033
0.10 $1.97M
₿175.22
$0.0315
₿0.0000035
$0.02935
₿0.0000033
$418.43K
₿8.82
$2.95M
₿332.2
$1.97M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
2784 BoxBet  BXBT $0.02297
₿0.0000026
-5.30 $1.97M
₿201.19
$0.02426
₿0.0000027
$0.02124
₿0.0000026
$135.92K
₿0.23
$2.2M
₿257.55
$1.97M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
2786 The Big Five  BFT $0.00001993
₿0.0000000068
0.65 $1.96M
₿570.54
$0.00002033
₿0.0000000082
$0.00001953
₿0.0000000065
$122.64K
₿0.31
$1.99M
₿690.56
$1.96M
₿570.54
Previsione del prezzo di The Big Five(bft)
2787 Serenity  SERSH $0.05858
₿0.0000090
1.74 $1.96M
₿39.65
$0.05997
₿0.0000099
$0.05748
₿0.0000085
$546.19K
₿105.58
$5.81M
₿899.69
$1.96M
₿39.65
Previsione del prezzo di Serenity(sersh)
2789 Domi  DOMI $0.004358
₿0.00000069
-4.81 $1.95M
₿242.58
$0.004587
₿0.00000073
$0.004309
₿0.00000068
$37.36K
₿4.05
$4.36M
₿692.83
$1.95M
₿242.58
Previsione del prezzo di Domi(domi)
2790 DexKit  KIT $0.1956
₿0.0000055
0.84 $1.96M
₿16.71
$0.1961
₿0.0000063
$0.191
₿0.0000054
$268.34
₿0.59
$1.96M
₿55.69
$1.96M
₿16.71
Previsione del prezzo di DexKit(kit)
2792 Hapi  HAPI $2.67
₿0.00037
0.44 $1.95M
₿266.25
$2.68
₿0.00039
$2.6
₿0.00036
$178.68K
₿6.87
$2M
₿273.17
$1.95M
₿266.25
Previsione del prezzo di Hapi(hapi)
2797 Chickencoin  CHKN $0.00000002819
₿0.0000000000072
1.25 $1.95M
₿0
$0.00000002821
₿0.0000000000080
$0.00000002659
₿0.0000000000066
$86.41K
₿31.11
$1.95M
₿462.5
$1.95M
₿0
Previsione del prezzo di Chickencoin(chkn)
2798 UX Chain  UX $0.0004384
₿0.000000063
-9.77 $1.94M
₿281.48
$0.0005613
₿0.000000064
$0.0004374
₿0.000000062
$33.32K
₿1.63
$5.39M
₿780.47
$1.94M
₿281.48
Previsione del prezzo di UX Chain(ux)
2805 Roco Finance  ROCO $0.02063
₿0.0000050
-12.90 $1.93M
₿129.77
$0.02399
₿0.0000053
$0.02051
₿0.0000046
$97.58K
₿4.67
$2.06M
₿499.29
$1.93M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2811 DeepFakeAI  FAKEAI $0.001996
₿0.00000019
-1.17 $1.91M
₿186.16
$0.002045
₿0.00000023
$0.001878
₿0.00000019
$22.5K
₿7.96
$1.91M
₿186.16
$1.91M
₿186.16
Previsione del prezzo di DeepFakeAI(fakeai)
2812 Mt Pelerin Shares  MPS $3.83
₿0.000074
7.16 $1.91M
₿37.34
$3.83
₿0.000074
$3.57
₿0.000063
$126.2
₿0.04
$38.29M
₿746.85
$1.91M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2815 LandX Governance Token  LNDX $0.146
₿0.000031
-2.92 $1.91M
₿213.47
$0.1513
₿0.000034
$0.1423
₿0.000031
$275.74K
₿11.52
$9.94M
₿2.07K
$1.91M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2817 Everest  ID $0.01635
₿0.0000024
10.65 $1.91M
₿283.51
$0.01648
₿0.0000025
$0.01419
₿0.0000024
$23.69K
₿2.61
$13.08M
₿1.94K
$1.91M
₿283.51
Previsione del prezzo di Everest(id)
2819 Tierion  TNT $0.004446
₿0.000000093
2.08 $1.91M
₿39.98
$0.008932
₿0.000000094
$0.008623
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
Previsione del prezzo di Tierion(tnt)
2826 Jester  JEST $1.9
-11.77 $1.89M
$2.17
$1.85
$6.63K
$1.89M
$1.89M
Previsione del prezzo di Jester(jest)
2827 Origin DeFi Governance  OGV $0.005996
₿0.00000022
-0.42 $1.89M
₿141.53
$0.006021
₿0.00000024
$0.005945
₿0.00000018
$4.36
₿12.45
$2.76M
₿1.01K
$1.89M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
2830 Chain-key Ethereum  CKETH $1,804.64
₿0.051
-0.04 $1.89M
₿0
$1,821.88
₿0.051
$1,756.76
₿0.049
$2.05K
₿0.05
$1.89M
$1.89M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2832 Xend Finance  RWA $0.01452
₿0.0000033
-0.07 $1.88M
₿395.27
$0.01466
₿0.0000036
$0.01447
₿0.0000033
$30.2K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2834 Gala Music  MUSIC $0.01292
₿0.0000017
0.26 $1.88M
₿184.09
$0.0133
₿0.0000017
$0.01259
₿0.0000017
$601.68K
₿94
$1.88M
₿184.09
$1.88M
₿184.09
Previsione del prezzo di Gala Music(music)
2836 Probit Token  PROB $0.06754
₿0.0000015
-5.16 $1.87M
₿43.15
$0.07138
₿0.0000015
$0.0672
₿0.0000014
$752.24K
₿0.6
$12.84M
₿296.65
$1.87M
₿43.15
Previsione del prezzo di Probit Token(prob)
2841 governance ZIL  GZIL $3.32
₿0.000083
0 $1.86M
₿46.98
$3.32
₿0.000087
$3.32
₿0.000083
$4.88
₿0.02
$2.4M
₿60.64
$1.86M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
2844 DeltaPrime  PRIME $0.428
0 $1.85M
$0
$0
$1.87
$17.12M
$1.85M
Previsione del prezzo di DeltaPrime(prime)
2846 Switcheo  SWTH $0.001073
₿0.00000012
-1.10 $1.85M
₿214.71
$0.001089
₿0.00000012
$0.001069
₿0.00000012
$1.23K
₿1.1
$2.32M
₿269.53
$1.85M
₿214.71
Previsione del prezzo di Switcheo(swth)
2848 Feisty Doge NFT  NFD $0.00003274
₿0.0000000046
0.81 $1.84M
₿262.3
$0.00005289
₿0.0000000053
$0.00003198
₿0.0000000046
$131.02
₿7.34
$3.28M
₿468.1
$1.84M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2849 Optimus AI  OPTI $0.01835
₿0.0000041
-3.29 $1.84M
₿419.12
$0.01929
₿0.0000046
$0.01787
₿0.0000040
$27.83K
₿11.32
$1.84M
₿419.12
$1.84M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2850 Catboy  CATBOY $0.009183
₿0.0000014
6.81 $1.84M
₿269.44
$0.009203
₿0.0000017
$0.00848
₿0.0000013
$270.34K
₿16.9
$1.84M
₿283.53
$1.84M
₿269.44
Previsione del prezzo di Catboy(catboy)
2851 Everclear  NEXT $0.01712
₿0.0000033
-35.62 $1.83M
₿356.37
$0.0266
₿0.0000033
$0.0159
₿0.0000033
$391.8
₿49.7
$17.13M
₿3.34K
$1.83M
₿356.37
Previsione del prezzo di Everclear(next)
2852 Data Lake  LAKE $0.001213
₿0.00000033
-15.83 $1.83M
₿303.09
$0.001442
₿0.00000034
$0.001187
₿0.00000032
$7.91K
₿3.19
$3.03M
₿840.17
$1.83M
₿303.09
Previsione del prezzo di Data Lake(lake)
2853 ShibaDoge  SHIBDOGE $0
₿0.
-0.10 $1.83M
₿58.71
$0
₿0.
$0
₿0.
$608.81
₿0
$2.94M
₿115.28
$1.83M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2855 Spice  SFI $22.74
₿0.00048
-3.62 $1.82M
₿38.45
$24.96
₿0.00055
$22.6
₿0.00047
$40.12K
₿1.02
$2.09M
₿44.25
$1.82M
₿38.45
Previsione del prezzo di Spice(sfi)
2856 Verse  VERSE $0.00005875
₿0.0000000052
-13.02 $1.82M
₿67.47
$0.00006792
₿0.0000000055
$0.00005835
₿0.0000000051
$96.89K
₿1.42
$11.42M
₿1.02K
$1.82M
₿67.47
Previsione del prezzo di Verse(verse)
2858 Darwinia Network Native Token  RING $0.001067
₿0.000000072
-0.75 $1.81M
₿129.65
$0.001082
₿0.000000075
$0.001061
₿0.000000071
$74.46K
₿5.69
$2.24M
₿174.83
$1.81M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2860 enqAI  ENQAI $0.001828
₿0.00000067
4.52 $1.81M
₿655.75
$0.001978
₿0.00000077
$0.001617
₿0.00000066
$50.93K
₿11.23
$1.83M
₿674.15
$1.81M
₿655.75
Previsione del prezzo di enqAI(enqai)
2861 Particl  PART $0.1213
₿0.0000053
-1.14 $1.81M
₿74.19
$0.1237
₿0.0000053
$0.1193
₿0.0000051
$4.95K
₿1.54
$1.81M
$1.81M
₿74.19
Previsione del prezzo di Particl(part)
2862 MarsDAO  MDAO $0.02297
₿0.0000025
0.28 $1.8M
₿194.87
$0.02316
₿0.0000025
$0.0227
₿0.0000023
$48.63K
₿1.33
$2.21M
₿240.84
$1.8M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2865 Paribus  PBX $0.0002407
₿0.000000033
-4.05 $1.8M
₿238.07
$0.0002509
₿0.000000035
$0.00024
₿0.000000032
$216.42K
₿3.44
$2.24M
₿306.92
$1.8M
₿238.07
Previsione del prezzo di Paribus(pbx)
2866 QSTAR  Q* $0.0001873
₿0.0000000021
-15.23 $1.8M
₿0
$0.0002239
₿0.0000000022
$0.0001843
₿0.0000000019
$32.5K
₿1.03
$1.87M
₿21.99
$1.8M
₿0
Previsione del prezzo di QSTAR(q*)
2870 Suncat  SUNCAT $0.00179
-3.61 $1.79M
$0.00187
$0.001771
$1.48M
$1.79M
$1.79M
Previsione del prezzo di Suncat(suncat)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.0227
₿0.00000024
$0.02032
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Previsione del prezzo di NADA Protocol Token(nada)
2873 Qi Dao  QI $0.01219
₿0.00000063
1.80 $1.79M
₿52.98
$0.01232
$0.0119
$7.26
₿0.01
$2.44M
₿126.32
$1.79M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2876 Suicune  HSUI $0.007194
₿0.00000033
-8.65 $1.76M
₿0
$0.008127
₿0.0000016
$0.006754
₿0.00000033
$7.03K
₿0.31
$1.76M
₿396.55
$1.76M
₿0
Previsione del prezzo di Suicune(hsui)
2881 Orbofi AI  OBI $0.001572
₿0.00000031
14.67 $1.76M
₿143.74
$0.001669
₿0.00000032
$0.001366
₿0.00000031
$219.73K
₿6.04
$3.14M
₿633.77
$1.76M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
2883 DogeGF  DOGEGF $0.000000000064
₿0.0000000000000026
-1.48 $1.76M
₿71.84
$0.000000000065
₿0.0000000000000029
$0.000000000063
₿0.0000000000000026
$4.67K
₿0.74
$2.08M
₿87.86
$1.76M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2885 Wrapped Accumulate  WACME $0.006461
₿0.00000016
1.26 $1.75M
₿38.61
$0.006481
₿0.00000042
$0.00622
₿0.00000016
$49.77K
₿0.03
$1.95M
₿43.18
$1.75M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
2888 Rome  ROME $11.84
₿0.00017
1.91 $1.75M
₿38.6
$11.93
₿0.00017
$11.53
₿0.00016
$0.16
₿0
$1.75M
₿39.87
$1.75M
₿38.6
Previsione del prezzo di Rome(rome)
2889 BEPRO Network  BEPRO $0.0001745
₿0.000000020
-1.98 $1.74M
₿204.08
$0.000178
₿0.000000021
$0.0001738
₿0.000000019
$164.65K
₿11.6
$1.74M
₿204.08
$1.74M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
2890 Mobius  MOBI $0.003393
₿0.00000016
-0.99 $1.74M
₿84.76
$0.003429
₿0.00000016
$0.003352
₿0.00000015
$17.72K
₿0.42
$3.01M
₿146.43
$1.74M
₿84.76
Previsione del prezzo di Mobius(mobi)
2892 Skull of Pepe Token  SKOP $0.01158
0.62 $1.74M
$0.01176
$0.01139
$160.16K
$1.74M
$1.74M
Previsione del prezzo di Skull of Pepe Token(skop)
2894 Film.io  FAN $0.000789
-0.60 $1.74M
$0.001006
$0.0007542
$30.79K
$7.89M
$1.74M
Previsione del prezzo di Film.io(fan)
2896 NanoByte  NBT $0.001346
₿0.000000036
1.38 $1.74M
₿46.71
$0.001358
₿0.000000037
$0.001318
₿0.000000034
$23.98K
₿1.25
$13.44M
₿361.38
$1.74M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2897 Joystream  JOY $0.001621
₿0.00000026
3.82 $1.74M
₿234.77
$0.001621
₿0.00000026
$0.001558
₿0.00000025
$23.68K
₿13
$1.77M
₿279.97
$1.74M
₿234.77
Previsione del prezzo di Joystream(joy)
2907 Young Peezy AKA Pepe  PEEZY $0.001718
₿0.000000035
38.31 $1.72M
₿0
$0.001758
₿0.000000049
$0.001242
₿0.000000018
$18.33K
₿4.14
$1.72M
₿35.28
$1.72M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2914 Reality Metaverse  RMV $0.002318
₿0.00000075
0.49 $1.71M
₿226.42
$0.00236
₿0.00000086
$0.002255
₿0.00000074
$142.11K
₿7.3
$2.29M
₿759.21
$1.71M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
2921 Kimbo  KIMBO $0.00002421
₿0.0000000046
-2.95 $1.7M
₿325.76
$0.00002561
₿0.0000000048
$0.00002415
₿0.0000000043
$139.55K
₿40.01
$1.7M
₿325.76
$1.7M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
2922 LUCA  LUCA $1.13
₿0.000012
-2.26 $1.69M
₿95.6
$1.22
₿0.000012
$1.13
₿0.000011
$313.49K
₿27.97
$2.14M
₿684.63
$1.69M
₿95.6
Previsione del prezzo di LUCA(luca)
2924 Wam  WAM $0.002484
₿0.00000011
-2.13 $1.69M
₿71.92
$0.002698
₿0.00000011
$0.002461
₿0.00000011
$74.26K
₿3.19
$2.49M
₿113.83
$1.69M
₿71.92
Previsione del prezzo di Wam(wam)
2926 Lava  LAVA $0.004497
₿0.00000055
2.22 $1.69M
₿0
$0.004553
₿0.00000059
$0.004323
₿0.00000053
$187.08K
₿4.54
$4.5M
₿558.93
$1.69M
₿0
Previsione del prezzo di Lava(lava)
2928 Unifi Protocol DAO  UNFI $0.214
₿0.000077
-6.91 $1.68M
₿610.25
$0.2302
₿0.000081
$0.2058
₿0.000077
$261.2K
₿226.9
$2.13M
₿773.47
$1.68M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
2929 HeeeHeee  HEEHEE $0.002177
-2.69 $1.68M
$0.002297
$0.002122
$5.57K
$1.68M
$1.68M
Previsione del prezzo di HeeeHeee(heehee)
2931 SuiPad  SUIP $0.0243
₿0.0000015
2.69 $1.68M
₿105.35
$0.02709
₿0.0000016
$0.02357
₿0.0000015
$178.76K
₿1.96
$2.43M
₿159.56
$1.68M
₿105.35
Previsione del prezzo di SuiPad(suip)
2932 HeadStarter  HST $0.00897
₿0.00000047
5.20 $1.68M
₿68.02
$0.009018
₿0.00000048
$0.008453
₿0.00000045
$2.25K
₿1.53
$22.47M
₿1.18K
$1.68M
₿68.02
Previsione del prezzo di HeadStarter(hst)
2935 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.53 $1.67M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$274.03K
₿36.06
$1.67M
₿284.06
$1.67M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
2938 Slam Token  SLAM $0.07651
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$340.77
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
2941 DeFi  DEFI $0.004993
₿0.0000020
-7.26 $1.66M
₿352.18
$0.00556
₿0.0000022
$0.004952
₿0.0000020
$438.17K
₿9.12
$4.98M
₿2.07K
$1.66M
₿352.18
Previsione del prezzo di DeFi(defi)
2942 Thetanuts Finance  NUTS $0.001576
0.59 $1.66M
$0.001584
$0.001563
$102.37K
$15.77M
$1.66M
Previsione del prezzo di Thetanuts Finance(nuts)
2944 Octokn  OTK $0.004278
₿0.0000011
-1.86 $1.66M
₿328.97
$0.004514
₿0.0000011
$0.004201
₿0.0000010
$19.27K
₿2.94
$5.14M
₿1.37K
$1.66M
₿328.97
Previsione del prezzo di Octokn(otk)
2947 COCOS BCX  COMBO $0.02003
₿0.000013
-1.07 $1.65M
₿987.06
$0.02667
₿0.000014
$0.01943
₿0.000013
$1.26M
₿56.38
$2.01M
₿1.39K
$1.65M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
2949 ORC  ORC $0.001661
6.07 $1.65M
$0.001676
$0.001566
$5.96K
$1.65M
$1.65M
Previsione del prezzo di ORC(orc)
2950 Ferro  FER $0.001146
₿0.00000013
1.02 $1.65M
₿155.39
$0.001148
₿0.00000013
$0.001124
₿0.00000013
$5.04K
₿0.17
$5.73M
₿633.07
$1.65M
₿155.39
Previsione del prezzo di Ferro(fer)
2951 xFund  XFUND $165.09
₿0.0069
-1.40 $1.65M
₿69.15
$168.55
₿0.0073
$162.87
₿0.0069
$1.25K
₿0.24
$1.65M
₿69.15
$1.65M
₿69.15
Previsione del prezzo di xFund(xfund)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2954 ONINO  ONI $0.04161
₿0.0000053
0.01* $1.64M
₿193.87
$0.0424
₿0.0000054
$0.04051
₿0.0000048
$4.6K
₿1.91
$4.16M
₿541.46
$1.64M
₿193.87
Previsione del prezzo di ONINO(oni)
2958 Onooks  OOKS $0.1454
₿0.0000068
-0.15 $1.63M
₿76.53
$0.6499
₿0.0000068
$0.6348
₿0.0000067
$4.21
₿0.03
$1.75M
₿81.84
$1.63M
₿76.53
Previsione del prezzo di Onooks(ooks)
2962 Libra Incentix  LIXX $0.000242
₿0.000000061
-2.29 $1.63M
₿411.6
$0.0002479
₿0.000000061
$0.0002408
₿0.000000058
$23.58K
₿16.27
$3.64M
₿921.48
$1.63M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2965 MindAI  MDAI $1.76
₿0.00015
0.97 $1.62M
₿149.04
$1.78
₿0.00017
$1.73
₿0.00014
$1.61K
₿1.89
$1.76M
₿155.12
$1.62M
₿149.04
Previsione del prezzo di MindAI(mdai)
2967 Defit  DEFIT $0.05231
₿0.0000030
-0.75 $1.62M
₿85.4
$0.05308
₿0.0000031
$0.0521
₿0.0000030
$98.36
₿0.09
$2.62M
₿151.39
$1.62M
₿85.4
Previsione del prezzo di Defit(defit)
2970 Spheroid Universe  SPH $0.0006111
₿0.000000042
1.65 $1.61M
₿93.32
$0.0006097
₿0.000000043
$0.000601
₿0.000000041
$3.61
₿0.83
$1.61M
₿93.32
$1.61M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2972 nuco.cloud  NCDT $0.04633
₿0.000016
3.58 $1.61M
₿564.46
$0.04686
₿0.000018
$0.0447
₿0.000016
$183.9K
₿6.96
$2.32M
₿842.14
$1.61M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2973 ZooKeeper  ZOO $0.003437
₿0.000000083
-0.78 $1.61M
₿38.82
$0.003516
₿0.000000084
$0.003392
₿0.000000078
$384.84
₿0.53
$1.66M
₿40.07
$1.61M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
2974 Magic Square  SQR $0.007804
₿0.0000076
-0.51 $1.61M
₿405.16
$0.007942
₿0.0000076
$0.007714
₿0.0000070
$60.31K
₿8.51
$7.85M
₿7.66K
$1.61M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2975 Ridotto  RDT $0.005114
₿0.00000070
-0.81 $1.61M
₿224.83
$0.005167
₿0.00000073
$0.0051
₿0.00000059
$107.58K
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2977 MContent  MCONTENT $0.000000000438
₿0.000000000000027
-1.26 $1.61M
₿101.02
$0.000000000454
₿0.000000000000028
$0.000000000379
₿0.000000000000025
$63.26K
₿9.68
$2.63M
₿165.2
$1.61M
₿101.02
Previsione del prezzo di MContent(mcontent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui