$3.31T
Capitalizzazione totale
$101.53B
Volume totale
BTC 57.44%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4514 Sphynx Labs  SPHYNX $0.0003824
₿0.0000000040
0.06 $573.67K
₿6.01
$0.0003835
₿0.0000000040
$0.0003768
₿0.0000000039
$4.97
₿0
$573.67K
₿6.01
$573.67K
₿6.01
Previsione del prezzo di Sphynx Labs(sphynx)
4523 LandWolf  WOLF $0.00005691
₿0.00000000059
1.49 $568.99K
₿5.97
$0.00005772
₿0.00000000060
$0.00005567
₿0.00000000058
$417
₿0
$568.99K
₿5.97
$568.99K
₿5.97
Previsione del prezzo di LandWolf(wolf)
4524 PoolTogether  POOL $0.07972
₿0.00000083
0.11 $571.85K
₿6
$0.08046
₿0.00000084
$0.0791
₿0.00000083
$798.64
₿0.01
$797.29K
₿8.37
$571.85K
₿6
Previsione del prezzo di PoolTogether(pool)
4526 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4529 QSTAR  Q* $0.00005955
₿0.00000000062
0.20 $571.58K
₿5.99
$0.00006847
₿0.00000000071
$0.00005886
₿0.00000000062
$48.02K
₿0.51
$595.63K
₿6.24
$571.58K
₿5.99
Previsione del prezzo di QSTAR(q*)
4530 Regen  REGEN $0.00382
₿0.000000039
1.78 $566.76K
₿5.93
$0.003867
₿0.000000040
$0.00373
₿0.000000039
$351.87
₿0
$566.76K
₿5.93
$566.76K
₿5.93
Previsione del prezzo di Regen(regen)
4538 ZeroLend  ZERO $0.00000679
₿0.000000000071
-4.45 $564.08K
₿5.91
$0.000007529
₿0.000000000078
$0.00000672
₿0.000000000070
$7.23K
₿0.08
$678K
₿7.1
$564.08K
₿5.91
Previsione del prezzo di ZeroLend(zero)
4541 StellaSwap  STELLA $0.004885
₿0.000000051
7.07 $563.5K
₿5.9
$0.005746
₿0.000000060
$0.004514
₿0.000000047
$7.17K
₿0.08
$563.5K
₿5.9
$563.5K
₿5.9
Previsione del prezzo di StellaSwap(stella)
4546 MahaDAO  MAHA $0.08492
₿0.00000089
2.22 $562.63K
₿5.9
$0.08684
₿0.00000091
$0.08095
₿0.00000084
$65.94K
₿0.7
$843.51K
₿8.84
$562.63K
₿5.9
Previsione del prezzo di MahaDAO(maha)
4550 Nabox  NABOX $0.00000268
₿0.000000000028
0.02 $560.81K
₿5.89
$0.000002709
₿0.000000000028
$0.000002669
₿0.000000000028
$28.57
₿0
$2.68M
₿28.17
$560.81K
₿5.89
Previsione del prezzo di Nabox(nabox)
4551 PINO  PINO $0.0005632
₿0.0000000059
-0.42 $557.46K
₿5.85
$0.000594
₿0.0000000062
$0.0005624
₿0.0000000058
$4.34K
₿0.05
$557.46K
₿5.85
$557.46K
₿5.85
Previsione del prezzo di PINO(pino)
4572 Hacash  HAC $0.3368
₿0.0000035
9.38 $552.55K
₿5.8
$0.3423
₿0.0000035
$0.3071
₿0.0000032
$19.63K
₿0.21
$552.55K
₿5.8
$552.55K
₿5.8
Previsione del prezzo di Hacash(hac)
4573 Avocado DAO  AVG $0.003644
₿0.000000038
-0.04 $552.14K
₿5.8
$0.003646
₿0.000000038
$0.003639
₿0.000000038
$13.12
₿0
$3.64M
₿38.25
$552.14K
₿5.8
Previsione del prezzo di Avocado DAO(avg)
4574 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
4576 Wefi  WEFI $0.01315
₿0.00000013
-0.08 $551.74K
₿5.8
$0.0134
₿0.00000014
$0.01312
₿0.00000013
$2.05K
₿0.02
$1.32M
₿13.85
$551.74K
₿5.8
Previsione del prezzo di Wefi(wefi)
4577 Gala Music  MUSIC $0.003433
₿0.000000036
10.44 $551.17K
₿5.78
$0.003556
₿0.000000037
$0.002227
₿0.000000023
$85.73
₿0
$551.17K
₿5.78
$551.17K
₿5.78
Previsione del prezzo di Gala Music(music)
4581 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsione del prezzo di Sandclock(quartz)
4583 ISKRA Token  ISK $0.001112
₿0.000000011
-1.21 $548.06K
₿5.75
$0.001166
₿0.000000012
$0.001081
₿0.000000011
$24.91K
₿0.27
$1.1M
₿11.51
$548.06K
₿5.75
Previsione del prezzo di ISKRA Token(isk)
4584 REVV  REVV $0.0004932
₿0.0000000051
2.64 $547.86K
₿5.74
$0.0004973
₿0.0000000052
$0.0004782
₿0.0000000050
$3.28K
₿0.04
$1.48M
₿15.5
$547.86K
₿5.74
Previsione del prezzo di REVV(revv)
4585 Orcfax  FACT $0.003109
₿0.000000032
409.45 $547.73K
₿5.74
$0.003109
₿0.000000032
$0.0006039
₿0.0000000063
$646.87
₿0.01
$3.11M
₿32.59
$547.73K
₿5.74
Previsione del prezzo di Orcfax(fact)
4587 Fud the Pug  FUD $0.000000009571
₿0.00000000000010
-7.45 $547.35K
₿5.84
$0.00000001065
₿0.00000000000011
$0.000000009389
₿0.000000000000098
$2.28K
₿0.02
$718.6K
₿7.67
$547.35K
₿5.84
Previsione del prezzo di Fud the Pug(fud)
4592 ApeScreener  APES $0.005455
₿0.000000057
-2.33 $545.88K
₿5.73
$0.005609
₿0.000000058
$0.00545
₿0.000000057
$1.17K
₿0.01
$545.88K
₿5.73
$545.88K
₿5.73
Previsione del prezzo di ApeScreener(apes)
4597 CyberDEX  CYDX $0.001626
₿0.000000017
-1.28 $543.84K
₿5.71
$0.001653
₿0.000000017
$0.001625
₿0.000000016
$3.45K
₿0.04
$2.6M
₿27.31
$543.84K
₿5.71
Previsione del prezzo di CyberDEX(cydx)
4599 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
4601 Lava  LAVA $0.001396
₿0.000000014
-0.36 $541.83K
₿5.66
$0.00141
₿0.000000014
$0.001338
₿0.000000014
$12.21K
₿0.13
$1.4M
₿14.58
$541.83K
₿5.66
Previsione del prezzo di Lava(lava)
4602 Black Dragon  BLACKDRAGON $0.000000006988
₿0.000000000000073
11.34 $541.7K
₿5.69
$0.000000006998
₿0.000000000000073
$0.000000006228
₿0.000000000000065
$10.3K
₿0.11
$541.7K
₿5.69
$541.7K
₿5.69
Previsione del prezzo di Black Dragon(blackdragon)
4603 Bomber Coin  BCOIN $0.006179
₿0.000000064
0.98 $540.31K
₿5.67
$0.006267
₿0.000000065
$0.006088
₿0.000000063
$437.09
₿0
$610.18K
₿6.4
$540.31K
₿5.67
Previsione del prezzo di Bomber Coin(bcoin)
4613 SALT  SALT $0.006091
₿0.000000063
1.19 $532.85K
₿5.59
$0.006127
₿0.000000064
$0.005982
₿0.000000062
$79.9
₿0
$730.95K
₿7.67
$532.85K
₿5.59
Previsione del prezzo di SALT(salt)
4617 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9922
₿0.000010
-0.01* $529.28K
₿5.54
$0.9922
₿0.000010
$0.9915
₿0.000010
$10.13
₿0
$529.28K
₿5.54
$529.28K
₿5.54
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4620 BananaCat  BCAT $0.0005597
₿0.0000000058
-0.05 $528.7K
₿5.55
$0.00056
₿0.0000000059
$0.0005498
₿0.0000000057
$82.99K
₿0.87
$528.7K
₿5.55
$528.7K
₿5.55
Previsione del prezzo di BananaCat(bcat)
4621 Wam  WAM $0.0007758
₿0.0000000081
13.88 $527.38K
₿5.55
$0.0007889
₿0.0000000083
$0.0006811
₿0.0000000071
$40.73K
₿0.43
$776.16K
₿8.16
$527.38K
₿5.55
Previsione del prezzo di Wam(wam)
4623 DeepFakeAI  FAKEAI $0.0005503
₿0.0000000057
-0.56 $527.95K
₿5.54
$0.0005779
₿0.0000000060
$0.0005469
₿0.0000000057
$1.42K
₿0.01
$527.95K
₿5.54
$527.95K
₿5.54
Previsione del prezzo di DeepFakeAI(fakeai)
4626 Nuls  NULS $0.004619
₿0.000000048
0.41 $527.6K
₿5.54
$0.004619
₿0.000000048
$0.004586
₿0.000000047
$165.37
₿0
$616.28K
₿6.47
$527.6K
₿5.54
Previsione del prezzo di Nuls(nuls)
4627 Altair  AIR $0.001338
₿0.000000014
-0.37 $527.46K
₿5.54
$0.00142
₿0.000000014
$0.001314
₿0.000000013
$1K
₿0.01
$633.99K
₿6.65
$527.46K
₿5.54
Previsione del prezzo di Altair(air)
4628 WiFi Map  WIFI $0.0008951
₿0.0000000093
-1.22 $527.45K
₿5.54
$0.0009104
₿0.0000000095
$0.000887
₿0.0000000092
$8.05K
₿0.08
$895.18K
₿9.4
$527.45K
₿5.54
Previsione del prezzo di WiFi Map(wifi)
4629 Wall Street Memes  WSM $0.00028
₿0.0000000029
0.60 $527.14K
₿5.53
$0.0002813
₿0.0000000029
$0.0002779
₿0.0000000029
$25.35
₿0
$560.19K
₿5.88
$527.14K
₿5.53
Previsione del prezzo di Wall Street Memes(wsm)
4632 Factor  FCTR $0.03499
₿0.00000036
-1.00 $525.25K
₿5.51
$0.03548
₿0.00000037
$0.03495
₿0.00000036
$1.93K
₿0.02
$3.5M
₿36.73
$525.25K
₿5.51
Previsione del prezzo di Factor(fctr)
4633 Suncat  SUNCAT $0.0005251
₿0.0000000055
-5.30 $525.11K
₿5.51
$0.0005748
₿0.0000000060
$0.0005221
₿0.0000000054
$543.88K
₿5.81
$525.11K
₿5.51
$525.11K
₿5.51
Previsione del prezzo di Suncat(suncat)
4637 WATER Coin  WATER $0.000007119
₿0.000000000074
1.70 $520.78K
₿5.47
$0.000007199
₿0.000000000075
$0.000006909
₿0.000000000072
$246.57
₿0
$520.78K
₿5.47
$520.78K
₿5.47
Previsione del prezzo di WATER Coin(water)
4638 Wing Finance  WING $0.09628
₿0.0000010
-2.53 $523.44K
₿5.49
$0.09916
₿0.0000010
$0.09495
₿0.00000099
$81.6K
₿0.86
$736.23K
₿7.72
$523.44K
₿5.49
Previsione del prezzo di Wing Finance(wing)
4639 Idexo Token  IDO $0.006172
₿0.000000064
0.06 $523.07K
₿5.49
$0.006192
₿0.000000064
$0.006164
₿0.000000064
$9.46
₿0
$617.26K
₿6.48
$523.07K
₿5.49
Previsione del prezzo di Idexo Token(ido)
4644 AsMatch  ASM $0.0289
₿0.00000030
1.62 $521.81K
₿5.45
$0.02927
₿0.00000030
$0.02784
₿0.00000029
$37.13K
₿0.39
$2.9M
₿30.22
$521.81K
₿5.45
Previsione del prezzo di AsMatch(asm)
4652 Orbofi AI  OBI $0.0003554
₿0.0000000037
-0.34 $519.57K
₿5.44
$0.0003632
₿0.0000000038
$0.0003353
₿0.0000000035
$63.58K
₿0.67
$707.42K
₿7.4
$519.57K
₿5.44
Previsione del prezzo di Orbofi AI(obi)
4657 Octokn  OTK $0.0009255
₿0.0000000097
3.56 $517.74K
₿5.44
$0.0009332
₿0.0000000097
$0.0008746
₿0.0000000091
$3.32K
₿0.03
$1.11M
₿11.67
$517.74K
₿5.44
Previsione del prezzo di Octokn(otk)
4658 BitcoinBam  BTCBAM $0.03228
₿0.00000033
0.05 $517.56K
₿5.43
$0.03234
₿0.00000034
$0.03224
₿0.00000033
$32.14K
₿0.34
$677.98K
₿7.12
$517.56K
₿5.43
Previsione del prezzo di BitcoinBam(btcbam)
4660 Per Community  PER $0.0008616
₿0.0000000090
-1.26 $516.99K
₿5.44
$0.0008755
₿0.0000000091
$0.0008494
₿0.0000000089
$87.96
₿0
$516.99K
₿5.44
$516.99K
₿5.44
Previsione del prezzo di Per Community(per)
4662 Script Network  SCPT $0.0005624
₿0.0000000059
-0.62 $517.33K
₿5.43
$0.0005677
₿0.0000000060
$0.0005615
₿0.0000000058
$96.99K
₿1.03
$547.15K
₿5.74
$517.33K
₿5.43
Previsione del prezzo di Script Network(scpt)
4664 JustAnEgg  EGG $0.001287
₿0.000000013
2.83 $516.72K
₿5.4
$0.0013
₿0.000000013
$0.001245
₿0.000000013
$135.37
₿0
$516.72K
₿5.4
$516.72K
₿5.4
Previsione del prezzo di JustAnEgg(egg)
4665 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,287.68
₿0.034
-0.63 $516.76K
₿5.42
$3,311.35
₿0.034
$3,265.46
₿0.034
$1.37K
₿0.01
$516.76K
₿5.42
$516.76K
₿5.42
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4667 Yaku  YAKU $0.001042
₿0.000000010
0.66 $516.23K
₿5.42
$0.00107
₿0.000000011
$0.001035
₿0.000000010
$155.55
₿0
$521.13K
₿5.47
$516.23K
₿5.42
Previsione del prezzo di Yaku(yaku)
4669 Donut  DONUT $0.002396
₿0.000000025
-0.40 $515.84K
₿5.41
$0.002415
₿0.000000025
$0.002315
₿0.000000024
$8.57
₿0
$544.73K
₿5.71
$515.84K
₿5.41
Previsione del prezzo di Donut(donut)
4671 PIRB  PIRB $0.007419
₿0.000000078
0 $515.08K
₿5.42
$0
$0
$825.65
₿0.01
$515.08K
₿5.42
$515.08K
₿5.42
Previsione del prezzo di PIRB(pirb)
4674 DeFi Yield Protocol  DYP $0.03306
₿0.000000031
1,008.20 $514.74K
₿0.49
$0.03312
₿0.00000034
$0.002946
₿0.000000031
$11.53
₿0
$607.21K
₿0.57
$514.74K
₿0.49
Previsione del prezzo di DeFi Yield Protocol(dyp)
4675 Loom Network (NEW)  LOOM $0.0004137
₿0.0000000043
-0.12 $514.32K
₿5.4
$0.0004729
₿0.0000000049
$0.0003545
₿0.0000000037
$6.07K
₿0.06
$537.94K
₿5.65
$514.32K
₿5.4
Previsione del prezzo di Loom Network (NEW)(loom)
4678 TypeAI  TYPE $0.05385
₿0.00000056
0.22 $511.62K
₿5.37
$0.05435
₿0.00000056
$0.05321
₿0.00000056
$1.09K
₿0.01
$538.54K
₿5.65
$511.62K
₿5.37
Previsione del prezzo di TypeAI(type)
4683 K21 Kanon  K21 $0.02825
₿0.00000029
-1.01 $510.46K
₿5.35
$0.02855
₿0.00000030
$0.02819
₿0.00000029
$12.15K
₿0.13
$594.65K
₿6.23
$510.46K
₿5.35
Previsione del prezzo di K21 Kanon(k21)
4684 Kava Lend  HARD $0.003779
₿0.000000039
-3.70 $509.4K
₿5.19
$0.004076
₿0.000000042
$0.003667
₿0.000000038
$16.71K
₿0.18
$755.83K
₿7.7
$509.4K
₿5.19
Previsione del prezzo di Kava Lend(hard)
4685 Skibidi Toilet  SKBDI $0.006793
₿0.000000071
2.66 $508.97K
₿5.34
$0.00685
₿0.000000071
$0.006507
₿0.000000068
$694.24K
₿7.29
$508.97K
₿5.34
$508.97K
₿5.34
Previsione del prezzo di Skibidi Toilet(skbdi)
4698 Blockchain Bets  BCB $0.0005756
₿0.0000000060
-1.01 $505.24K
₿5.3
$0.0005826
₿0.0000000060
$0.0005706
₿0.0000000060
$143.05
₿0
$505.24K
₿5.3
$505.24K
₿5.3
Previsione del prezzo di Blockchain Bets(bcb)
4701 Bondly  BONDLY $0.0005118
₿0.0000000053
-0.85 $503.48K
₿5.28
$0.0005188
₿0.0000000054
$0.0005029
₿0.0000000052
$24.72K
₿0.26
$503.48K
₿5.28
$503.48K
₿5.28
Previsione del prezzo di Bondly(bondly)
4703 Domi  DOMI $0.001092
₿0.000000011
-3.18 $503.52K
₿5.27
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$15.41K
₿0.16
$1.09M
₿11.46
$503.52K
₿5.27
Previsione del prezzo di Domi(domi)
4709 RigoBlock  GRG $0.076
₿0.00000078
0 $500.99K
₿5.2
$0
$0
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsione del prezzo di RigoBlock(grg)
4727 Jarvis Reward Token  JRT $0.00124
₿0.000000013
-28.67 $492.81K
₿5.17
$0.001745
₿0.000000018
$0.001239
₿0.000000012
$175.8
₿0
$701.18K
₿7.35
$492.81K
₿5.17
Previsione del prezzo di Jarvis Reward Token(jrt)
4728 3SPACE ART  PACE $0.007463
₿0.000000078
14.40 $492.77K
₿5.17
$0.007479
₿0.000000078
$0.006336
₿0.000000066
$12.48K
₿0.13
$746.34K
₿7.83
$492.77K
₿5.17
Previsione del prezzo di 3SPACE ART(pace)
4729 BiFi  BIFI $0.0008117
₿0.0000000085
6.03 $491.59K
₿5.17
$0.0008155
₿0.0000000085
$0.0007654
₿0.0000000079
$12.65K
₿0.13
$810.32K
₿8.52
$491.59K
₿5.17
Previsione del prezzo di BiFi(bifi)
4731 Rari Governance Token  RGT $0.04374
₿0.00000045
-0.22 $492.36K
₿5.16
$0.04384
₿0.00000045
$0.04367
₿0.00000045
$7.8
₿0
$546.15K
₿5.73
$492.36K
₿5.16
Previsione del prezzo di Rari Governance Token(rgt)
4740 Bifrost Voucher MANTA  VMANTA $0.1171
₿0.0000012
-87.43 $490.47K
₿5.17
$0.9322
₿0.0000097
$0.1087
₿0.0000011
$1.84K
₿0.02
$490.47K
₿5.17
$490.47K
₿5.17
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4746 Unvest  UNV $0.000626
₿0.0000000065
-0.75 $488.41K
₿5.12
$0.0006317
₿0.0000000066
$0.0006202
₿0.0000000065
$100.17
₿0
$626.04K
₿6.56
$488.41K
₿5.12
Previsione del prezzo di Unvest(unv)
4747 RecTime  RTIME $0.00000001203
₿0.00000000000012
0.01* $488.23K
₿5.12
$0.00000001204
₿0.00000000000012
$0.00000001203
₿0.00000000000012
$450.89
₿0
$488.23K
₿5.12
$488.23K
₿5.12
Previsione del prezzo di RecTime(rtime)
4748 Euro Tether  EURT $0.1174
₿0.0000012
8.67 $487.9K
₿5.12
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$1.95K
₿0.02
$5.87M
₿61.63
$487.9K
₿5.12
4752 Basilisk  BSX $0.00002057
₿0.00000000021
2.21 $484.99K
₿5.09
$0.00002388
₿0.00000000025
$0.00001963
₿0.00000000020
$9.86K
₿0.1
$1.01M
₿10.58
$484.99K
₿5.09
Previsione del prezzo di Basilisk(bsx)
4758 HatchyPocket  HATCHY $0.0004832
₿0.0000000050
-2.50 $483.02K
₿5.07
$0.0004957
₿0.0000000052
$0.0004772
₿0.0000000050
$46.69
₿0
$483.02K
₿5.07
$483.02K
₿5.07
Previsione del prezzo di HatchyPocket(hatchy)
4770 MASQ  MASQ $0.01385
₿0.00000014
0.20 $476.22K
₿4.99
$0.01388
₿0.00000014
$0.01377
₿0.00000014
$2.59
₿0
$519.44K
₿5.45
$476.22K
₿4.99
Previsione del prezzo di MASQ(masq)
4771 dotmoovs  MOOV $0.0004764
₿0.0000000049
-1.04 $476.62K
₿5.01
$0.0004899
₿0.0000000051
$0.0004755
₿0.0000000049
$25.47K
₿0.27
$476.62K
₿5.01
$476.62K
₿5.01
Previsione del prezzo di dotmoovs(moov)
4772 OmniCat  OMNI $0.00001043
₿0.00000000010
1.32 $475.29K
₿4.98
$0.00001049
₿0.00000000011
$0.0000103
₿0.00000000010
$2.19
₿0
$475.29K
₿4.98
$475.29K
₿4.98
Previsione del prezzo di OmniCat(omni)
4780 sEUR  SEUR $0.4747
₿0.0000049
-0.99 $472.46K
₿4.96
$0.4796
₿0.0000050
$0.4494
₿0.0000047
$222.12
₿0
$472.46K
₿4.96
$472.46K
₿4.96
Previsione del prezzo di sEUR(seur)
4792 Opium  OPIUM $0.02549
₿0.00000026
-4.01 $468.75K
₿4.92
$0.02793
₿0.00000029
$0.02515
₿0.00000026
$91.82
₿0
$2.55M
₿26.76
$468.75K
₿4.92
Previsione del prezzo di Opium(opium)
4799 Stride Staked TIA  STTIA $0.6553
₿0.0000069
2.48 $467.59K
₿4.93
$0.6687
₿0.0000070
$0.6121
₿0.0000064
$8.78K
₿0.09
$467.59K
₿4.93
$467.59K
₿4.93
Previsione del prezzo di Stride Staked TIA(sttia)
4803 Big Data Protocol  BDP $0.01927
₿0.00000020
1.74 $465.82K
₿4.89
$0.01929
₿0.00000020
$0.01876
₿0.00000019
$92.58K
₿0.97
$1.25M
₿13.14
$465.82K
₿4.89
Previsione del prezzo di Big Data Protocol(bdp)
4804 BlackCardCoin  BCCOIN $0.04653
₿0.00000048
0.16 $464.7K
₿4.88
$0.04717
₿0.00000049
$0.04569
₿0.00000047
$242.72K
₿2.66
$3.25M
₿34.18
$464.7K
₿4.88
Previsione del prezzo di BlackCardCoin(bccoin)
4812 Decimated  DIO $0.0008514
₿0.0000000089
-2.92 $462.18K
₿4.85
$0.000887
₿0.0000000092
$0.00085
₿0.0000000089
$33.29K
₿0.35
$850.75K
₿8.94
$462.18K
₿4.85
Previsione del prezzo di Decimated(dio)
4814 Eigenpie  EGP $0.125
₿0.0000013
0.14 $461.68K
₿4.83
$0.1287
₿0.0000013
$0.1231
₿0.0000012
$647.47K
₿6.82
$1.25M
₿13.09
$461.68K
₿4.83
Previsione del prezzo di Eigenpie(egp)
4817 Chainge Finance  XCHNG $0.0009319
₿0.0000000097
15.63 $460.44K
₿4.83
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.51K
₿0.02
$1.12M
₿11.74
$460.44K
₿4.83
Previsione del prezzo di Chainge Finance(xchng)
4818 MicrovisionChain  SPACE $0.06747
₿0.00000071
-15.84 $460.44K
₿4.87
$0.08018
₿0.00000084
$0.06738
₿0.00000070
$6.85K
₿0.07
$1.42M
₿14.97
$460.44K
₿4.87
Previsione del prezzo di MicrovisionChain(space)
4819 Scallop  SCLP $0.008276
₿0.000000086
-14.67 $460.4K
₿4.83
$0.009702
₿0.00000010
$0.008266
₿0.000000086
$114.69
₿0
$827.12K
₿8.68
$460.4K
₿4.83
Previsione del prezzo di Scallop(sclp)
4825 ARTH  ARTH $1.04
₿0.000010
0 $459.18K
₿4.79
$0
$0
$3.43
₿0
$459.18K
₿4.79
$459.18K
₿4.79
Previsione del prezzo di ARTH(arth)
4828 XANA  XETA $0.00009304
₿0.00000000097
14.74 $458.35K
₿4.81
$0.00009794
₿0.0000000010
$0.00008098
₿0.00000000084
$5.38K
₿0.06
$458.35K
₿4.81
$458.35K
₿4.81
Previsione del prezzo di XANA(xeta)
4830 Hummingbot  HBOT $0.000824
₿0.0000000086
-0.01 $456.06K
₿4.79
$0.0008277
₿0.0000000086
$0.0008143
₿0.0000000085
$46.15
₿0
$824.3K
₿8.65
$456.06K
₿4.79
Previsione del prezzo di Hummingbot(hbot)
4831 Hum(AI)n Web3  DOME $0.00000501
₿0.000000000052
0.13 $455.38K
₿4.78
$0.00000501
₿0.000000000052
$0.00000494
₿0.000000000052
$85.87K
₿0.89
$499.66K
₿5.24
$455.38K
₿4.78
Previsione del prezzo di Hum(AI)n Web3(dome)
4832 Revomon  REVO $0.01559
₿0.00000016
0.65 $455.33K
₿4.78
$0.01561
₿0.00000016
$0.01547
₿0.00000016
$13.38K
₿0.14
$717.46K
₿7.54
$455.33K
₿4.78
Previsione del prezzo di Revomon(revo)
4834 Synesis One  SNS $0.0005397
₿0.0000000056
-0.20 $453.63K
₿4.77
$0.0005623
₿0.0000000058
$0.0005368
₿0.0000000056
$188.76K
₿2
$541.63K
₿5.69
$453.63K
₿4.77
Previsione del prezzo di Synesis One(sns)
4838 BendDAO  BEND $0.0001155
₿0.0000000012
-0.15 $454.13K
₿4.76
$0.0001163
₿0.0000000012
$0.0001144
₿0.0000000012
$49.39
₿0
$1.16M
₿12.12
$454.13K
₿4.76
Previsione del prezzo di BendDAO(bend)
4839 PEPE 0x69 ON BASE  PEPE $0.000000001076
₿0.000000000000011
-7.33 $452.87K
₿4.74
$0.00000000117
₿0.000000000000012
$0.000000001064
₿0.000000000000011
$128.08K
₿1.34
$452.87K
₿4.74
$452.87K
₿4.74
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4841 Muse  MUSE $0.5463
₿0.0000057
-6.86 $452.22K
₿4.74
$0.6232
₿0.0000065
$0.5453
₿0.0000057
$19.2K
₿0.2
$453.09K
₿4.75
$452.22K
₿4.74
Previsione del prezzo di Muse(muse)
4851 ApeBond  ABOND $0.001179
₿0.000000012
-1.14 $449.33K
₿4.71
$0.00121
₿0.000000012
$0.00116
₿0.000000012
$73.65K
₿0.77
$500.31K
₿5.24
$449.33K
₿4.71
Previsione del prezzo di ApeBond(abond)
4852 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsione del prezzo di MEME (Ordinals)(meme)
4853 Rowan Coin  RWN $0.002298
₿0.000000024
109.08 $448.3K
₿4.71
$0.002298
₿0.000000024
$0.001099
₿0.000000011
$0.19
₿0
$1.25M
₿13.16
$448.3K
₿4.71
Previsione del prezzo di Rowan Coin(rwn)
4861 Poolz Finance  POOLX $0.08446
₿0.00000088
-2.82 $446.9K
₿4.65
$0.08694
₿0.00000091
$0.08449
₿0.00000088
$68.52K
₿0.72
$469.55K
₿4.88
$446.9K
₿4.65
Previsione del prezzo di Poolz Finance(poolx)
4862 GNY  GNY $0.002501
₿0.000000026
-9.19 $446.03K
₿4.68
$0.002755
₿0.000000028
$0.002471
₿0.000000025
$25.88
₿0
$1M
₿10.5
$446.03K
₿4.68
Previsione del prezzo di GNY(gny)
4864 PureFi  UFI $0.004762
₿0.000000050
62.90 $445.16K
₿4.68
$0.004781
₿0.000000050
$0.002921
₿0.000000030
$11.07
₿0
$476.27K
₿5
$445.16K
₿4.68
Previsione del prezzo di PureFi(ufi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀